凱碩 8059 - 目標價 - 合理價

8059 凱碩 (上櫃) - 通信網路

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	10.0	188	0	0.0%	N/A	N/A	37	639.8%	0.02%	0.04%	0.28%
2022-12-26	9.82	188	0	0.0%	N/A	N/A	5	-16.63%	0.0%	0.04%	0.27%
2022-12-23	9.78	188	0	0.0%	N/A	N/A	6	-40.01%	0.0%	0.05%	0.29%
2022-12-22	9.73	188	0	0.0%	N/A	N/A	10	-54.54%	0.01%	0.08%	0.3%
2022-12-21	9.7	188	0	0.0%	N/A	N/A	22	-21.42%	0.01%	0.1%	0.3%
2022-12-20	9.56	188	0	0.0%	N/A	N/A	28	7.69%	0.01%	0.1%	0.3%
2022-12-19	9.6	188	-2	0.0%	N/A	N/A	26	-58.75%	0.01%	0.1%	0.3%
2022-12-16	9.71	190	0	0.0%	N/A	N/A	63	8.65%	0.03%	0.1%	0.3%
2022-12-15	9.74	190	-2	0.0%	N/A	N/A	58	233.45%	0.03%	0.08%	0.29%
2022-12-14	9.6	192	0	0.0%	N/A	N/A	17	-44.03%	0.01%	0.05%	0.28%
2022-12-13	9.52	192	0	0.0%	N/A	N/A	31	35.08%	0.02%	0.04%	0.27%
2022-12-12	9.41	192	0	0.0%	N/A	N/A	23	64.34%	0.01%	0.04%	0.27%
2022-12-09	9.64	192	0	0.0%	N/A	N/A	14	7.69%	0.01%	0.04%	0.26%
2022-12-08	9.71	192	0	0.0%	N/A	N/A	13	333.37%	0.01%	0.03%	0.32%
2022-12-07	9.68	192	0	0.0%	N/A	N/A	3	-80.0%	0.0%	0.07%	0.33%
2022-12-06	9.54	192	0	0.0%	N/A	N/A	15	-44.45%	0.01%	0.09%	0.34%
2022-12-05	9.82	192	0	0.0%	N/A	N/A	27	2354.82%	0.01%	0.09%	0.37%
2022-12-02	9.77	192	0	0.0%	N/A	N/A	1	-98.64%	0.0%	0.1%	0.35%
2022-12-01	9.77	192	0	0.0%	N/A	N/A	80	64.49%	0.04%	0.11%	0.36%
2022-11-30	9.8	192	0	0.0%	N/A	N/A	49	157.86%	0.03%	0.08%	0.32%
2022-11-29	9.51	192	0	0.0%	N/A	N/A	19	-42.6%	0.01%	0.07%	0.32%
2022-11-28	9.48	192	0	0.0%	N/A	N/A	33	-2.64%	0.02%	0.06%	0.31%
2022-11-25	9.44	192	0	0.0%	N/A	N/A	34	161.46%	0.02%	0.06%	0.3%
2022-11-24	9.36	192	-5	0.0%	N/A	N/A	13	-46.04%	0.01%	0.07%	0.3%
2022-11-23	9.35	197	-1	0.0%	N/A	N/A	24	50.64%	0.01%	0.08%	0.32%
2022-11-22	9.32	198	0	0.0%	N/A	N/A	16	-54.29%	0.01%	0.07%	0.31%
2022-11-21	9.38	198	-5	0.0%	N/A	N/A	35	-18.6%	0.02%	0.07%	0.3%
2022-11-18	9.41	203	-1	0.0%	N/A	N/A	43	19.44%	0.02%	0.06%	0.28%
2022-11-17	9.55	204	0	0.0%	N/A	N/A	36	800.05%	0.02%	0.1%	0.27%
2022-11-16	9.56	204	0	0.0%	N/A	N/A	4	-77.78%	0.0%	0.1%	0.25%
2022-11-15	9.56	204	0	0.0%	N/A	N/A	18	47.75%	0.01%	0.12%	0.25%
2022-11-14	9.45	204	-37	0.0%	N/A	N/A	12	-89.87%	0.01%	0.14%	0.25%
2022-11-11	9.55	241	-30	0.0%	N/A	N/A	120	264.53%	0.06%	0.13%	0.26%
2022-11-10	9.3	271	-18	0.0%	N/A	N/A	33	-8.34%	0.02%	0.07%	0.19%
2022-11-09	9.4	289	0	0.0%	N/A	N/A	36	-36.84%	0.02%	0.06%	0.19%
2022-11-08	9.42	289	-7	0.0%	N/A	N/A	57	1479.38%	0.03%	0.06%	0.19%
2022-11-07	9.57	296	-37	0.0%	N/A	N/A	3	-39.89%	0.0%	0.04%	0.2%
2022-11-04	9.49	333	-3	0.0%	N/A	N/A	6	-53.92%	0.0%	0.04%	0.21%
2022-11-03	9.45	336	-9	0.0%	N/A	N/A	13	-65.72%	0.01%	0.06%	0.22%
2022-11-02	9.37	345	-5	0.0%	N/A	N/A	38	216.77%	0.02%	0.08%	0.22%
2022-11-01	9.32	350	-2	0.0%	N/A	N/A	12	49.98%	0.01%	0.06%	0.2%
2022-10-31	9.34	352	-1	0.0%	N/A	N/A	8	-80.05%	0.0%	0.05%	0.2%
2022-10-28	9.22	353	0	0.0%	N/A	N/A	40	-8.93%	0.02%	0.05%	0.21%
2022-10-27	9.78	353	0	0.0%	N/A	N/A	44	3524.03%	0.02%	0.04%	0.22%
2022-10-26	9.8	353	0	0.0%	N/A	N/A	1	-86.52%	0.0%	0.01%	0.23%
2022-10-25	9.63	353	0	0.0%	N/A	N/A	9	200.3%	0.0%	0.02%	0.27%
2022-10-24	9.88	353	-281	0.0%	N/A	N/A	3	-70.31%	0.0%	0.02%	0.29%
2022-10-21	9.76	634	0	0.0%	N/A	N/A	10	910.7%	0.01%	0.03%	0.34%
2022-10-20	9.78	634	0	0.0%	N/A	N/A	1	-88.89%	0.0%	0.03%	0.34%
2022-10-19	9.79	634	0	0.0%	N/A	N/A	9	-57.15%	0.0%	0.04%	0.37%
2022-10-18	9.85	634	0	0.0%	N/A	N/A	21	23.55%	0.01%	0.05%	0.38%
2022-10-17	9.8	634	0	0.0%	N/A	N/A	17	462.39%	0.01%	0.08%	0.38%
2022-10-14	9.76	634	0	0.0%	N/A	N/A	3	-89.92%	0.0%	0.08%	0.4%
2022-10-13	9.41	634	-26	0.0%	N/A	N/A	30	24.85%	0.02%	0.1%	0.42%
2022-10-12	9.79	660	0	0.0%	N/A	N/A	24	-71.05%	0.01%	0.09%	0.42%
2022-10-11	9.61	660	-14	0.0%	N/A	N/A	83	336.8%	0.04%	0.08%	0.42%
2022-10-07	10.0	674	0	0.0%	N/A	N/A	19	-46.05%	0.01%	0.04%	0.42%
2022-10-06	9.94	674	-7	0.0%	N/A	N/A	35	220.05%	0.02%	0.04%	0.43%
2022-10-05	10.2	681	-5	0.0%	N/A	N/A	11	449.15%	0.01%	0.05%	0.45%
2022-10-04	10.05	686	0	0.0%	N/A	N/A	2	-77.75%	0.0%	0.08%	0.48%
2022-10-03	9.88	686	-5	0.0%	N/A	N/A	9	-40.74%	0.0%	0.12%	0.5%
2022-09-30	9.9	691	0	0.0%	N/A	N/A	15	-75.91%	0.01%	0.15%	0.51%
2022-09-29	10.0	691	0	0.0%	N/A	N/A	63	-7.2%	0.03%	0.19%	0.53%
2022-09-28	9.69	691	-1	0.0%	N/A	N/A	68	-3.57%	0.04%	0.16%	0.51%
2022-09-27	9.84	692	0	0.0%	N/A	N/A	70	19.52%	0.04%	0.15%	0.49%
2022-09-26	10.15	692	-2	0.0%	N/A	N/A	59	-37.89%	0.03%	0.13%	0.47%
2022-09-23	10.4	694	0	0.0%	N/A	N/A	95	530.36%	0.05%	0.11%	0.47%
2022-09-22	10.35	694	0	0.0%	N/A	N/A	15	-67.41%	0.01%	0.09%	0.46%
2022-09-21	10.35	694	0	0.0%	N/A	N/A	46	71.26%	0.02%	0.1%	0.47%
2022-09-20	10.45	694	0	0.0%	N/A	N/A	27	-7.37%	0.01%	0.09%	0.5%
2022-09-19	10.4	694	0	0.0%	N/A	N/A	29	-45.0%	0.02%	0.09%	0.5%
2022-09-16	10.5	694	0	0.0%	N/A	N/A	53	35.37%	0.03%	0.12%	0.52%
2022-09-15	10.45	694	0	0.0%	N/A	N/A	39	77.94%	0.02%	0.12%	0.57%
2022-09-14	10.5	694	0	0.0%	N/A	N/A	22	-12.0%	0.01%	0.13%	0.58%
2022-09-13	10.45	694	0	0.0%	N/A	N/A	25	-71.26%	0.01%	0.16%	0.65%
2022-09-12	10.45	694	0	0.0%	N/A	N/A	87	93.14%	0.05%	0.16%	0.68%
2022-09-08	10.45	694	0	0.0%	N/A	N/A	45	-36.65%	0.02%	0.13%	0.7%
2022-09-07	10.45	694	0	0.0%	N/A	N/A	71	6.02%	0.04%	0.13%	0.75%
2022-09-06	10.3	694	0	0.0%	N/A	N/A	67	91.61%	0.04%	0.11%	0.78%
2022-09-05	10.35	694	0	0.0%	N/A	N/A	35	40.0%	0.02%	0.09%	0.85%
2022-09-02	10.5	694	0	0.0%	N/A	N/A	25	-52.83%	0.01%	0.1%	1.25%
2022-09-01	10.6	694	0	0.0%	N/A	N/A	53	65.6%	0.03%	0.1%	1.28%
2022-08-31	10.65	694	0	0.0%	N/A	N/A	32	31.13%	0.02%	0.12%	1.28%
2022-08-30	10.6	694	0	0.0%	N/A	N/A	24	-45.95%	0.01%	0.12%	1.29%
2022-08-29	10.45	694	0	0.0%	N/A	N/A	45	7.25%	0.02%	0.16%	1.3%
2022-08-26	10.75	694	0	0.0%	N/A	N/A	42	-53.22%	0.02%	0.15%	1.34%
2022-08-25	10.85	694	0	0.0%	N/A	N/A	90	196.16%	0.05%	0.17%	1.35%
2022-08-24	10.8	694	0	0.0%	N/A	N/A	30	-66.62%	0.02%	0.2%	1.33%
2022-08-23	10.8	694	0	0.0%	N/A	N/A	91	213.54%	0.05%	0.21%	1.33%
2022-08-22	10.8	694	0	0.0%	N/A	N/A	29	-63.37%	0.02%	0.25%	1.3%
2022-08-19	10.85	694	0	0.0%	N/A	N/A	79	-45.67%	0.04%	0.27%	1.31%
2022-08-18	10.95	694	0	0.0%	N/A	N/A	145	155.56%	0.08%	0.29%	1.29%
2022-08-17	10.6	694	0	0.0%	N/A	N/A	57	-63.18%	0.03%	0.29%	1.23%
2022-08-16	10.75	694	0	0.0%	N/A	N/A	155	98.0%	0.08%	0.34%	1.26%
2022-08-15	10.55	694	0	0.0%	N/A	N/A	78	-32.66%	0.04%	0.35%	1.32%
2022-08-12	10.65	694	0	0.0%	N/A	N/A	116	-20.97%	0.06%	0.73%	1.48%
2022-08-11	10.7	694	0	0.0%	N/A	N/A	147	8.92%	0.08%	0.71%	1.51%
2022-08-10	10.9	694	0	0.0%	N/A	N/A	135	-29.86%	0.07%	0.66%	1.44%
2022-08-09	10.85	694	0	0.0%	N/A	N/A	192	-75.67%	0.1%	0.62%	1.42%
2022-08-08	11.2	694	0	0.0%	N/A	N/A	791	927.77%	0.42%	0.54%	1.34%
2022-08-05	10.4	694	0	0.0%	N/A	N/A	77	37.52%	0.04%	0.18%	0.93%
2022-08-04	10.2	694	-50	0.0%	N/A	N/A	56	16.35%	0.03%	0.17%	0.92%
2022-08-03	10.0	744	0	0.0%	N/A	N/A	48	14.6%	0.03%	0.17%	0.91%
2022-08-02	10.2	744	0	0.0%	N/A	N/A	42	-63.26%	0.02%	0.16%	0.91%
2022-08-01	10.0	744	0	0.0%	N/A	N/A	114	65.63%	0.06%	0.16%	0.91%
2022-07-29	9.98	744	0	0.0%	N/A	N/A	69	40.84%	0.04%	0.12%	0.87%
2022-07-28	9.97	744	0	0.0%	N/A	N/A	49	53.1%	0.03%	0.11%	0.85%
2022-07-27	9.96	744	0	0.0%	N/A	N/A	32	-25.58%	0.02%	0.1%	0.83%
2022-07-26	10.0	744	0	0.0%	N/A	N/A	43	4.88%	0.02%	0.14%	0.84%
2022-07-25	10.15	744	0	0.0%	N/A	N/A	41	-19.6%	0.02%	0.27%	0.87%
2022-07-22	10.15	744	0	0.0%	N/A	N/A	51	82.15%	0.03%	0.44%	0.9%
2022-07-21	10.35	744	0	0	N/A	N/A	28	-74.07%	0.01%	0.51%	0.87%
2022-07-20	10.25	744	0	0	N/A	N/A	108	-60.73%	0.06%	0.5%	0.87%
2022-07-19	10.2	744	0	0	N/A	N/A	275	-25.07%	0.15%	0.49%	0.85%
2022-07-18	10.2	744	0	0	N/A	N/A	367	95.97%	0.19%	0.37%	0.74%
2022-07-15	9.97	744	0	0	N/A	N/A	187	1223.5%	0.1%	0.18%	0.59%
2022-07-14	9.95	744	0	0	N/A	N/A	14	-83.57%	0.01%	0.12%	0.51%
2022-07-13	10.0	744	0	0	N/A	N/A	86	105.06%	0.05%	0.13%	0.53%
2022-07-12	9.94	744	0	0	N/A	N/A	42	119.61%	0.02%	0.11%	0.52%
2022-07-11	9.87	744	0	0	N/A	N/A	19	-67.06%	0.01%	0.11%	0.56%
2022-07-08	9.85	744	0	0	N/A	N/A	58	23.51%	0.03%	0.12%	0.57%
2022-07-07	9.89	744	0	0	N/A	N/A	47	-4.18%	0.02%	0.11%	0.69%
2022-07-06	9.83	744	0	0	N/A	N/A	49	19.64%	0.03%	0.09%	1.02%
2022-07-05	9.93	744	0	0	N/A	N/A	41	56.93%	0.02%	0.09%	1.24%
2022-07-04	9.87	744	0	0	N/A	N/A	26	-33.01%	0.01%	0.12%	1.23%
2022-07-01	9.28	744	0	0	N/A	N/A	39	178.57%	0.02%	0.15%	1.22%
2022-06-30	9.95	744	0	0	N/A	N/A	14	-75.44%	0.01%	0.14%	1.22%
2022-06-29	9.98	744	0	0	N/A	N/A	57	-30.6%	0.03%	0.15%	1.25%
2022-06-28	10.15	744	0	0	N/A	N/A	82	-16.94%	0.04%	0.15%	1.25%
2022-06-27	10.15	744	0	0	N/A	N/A	98	1135.94%	0.05%	0.14%	1.22%
2022-06-24	9.89	744	0	0	N/A	N/A	8	-71.61%	0.0%	0.13%	1.19%
2022-06-23	9.84	744	0	0	N/A	N/A	28	-53.95%	0.01%	0.15%	1.21%
2022-06-22	9.71	744	-5	0	N/A	N/A	61	-1.31%	0.03%	0.16%	1.2%
2022-06-21	9.89	749	-10	0	N/A	N/A	62	-31.11%	0.03%	0.16%	1.19%
2022-06-20	9.95	759	0	0	N/A	N/A	90	141.11%	0.05%	0.19%	1.19%
2022-06-17	10.1	759	0	0	N/A	N/A	37	-25.64%	0.02%	0.17%	1.15%
2022-06-16	10.2	759	0	0	N/A	N/A	50	-20.32%	0.03%	0.3%	1.15%
2022-06-15	10.2	759	0	0	N/A	N/A	63	-49.23%	0.03%	0.63%	1.15%
2022-06-14	10.25	759	-1	0	N/A	N/A	124	218.2%	0.07%	0.84%	1.15%
2022-06-13	10.35	760	0	0	N/A	N/A	39	-86.25%	0.02%	0.78%	1.17%
2022-06-10	10.55	760	0	0	N/A	N/A	283	-57.99%	0.15%	0.77%	1.15%
2022-06-09	10.8	760	0	0	N/A	N/A	675	48.16%	0.36%	0.64%	1.03%
2022-06-08	10.45	760	0	0	N/A	N/A	455	1953.09%	0.24%	0.32%	0.72%
2022-06-07	9.52	760	-1	0	N/A	N/A	22	58.47%	0.01%	0.1%	0.49%
2022-06-06	9.44	761	-2	0	N/A	N/A	14	-63.34%	0.01%	0.1%	0.5%
2022-06-02	9.44	763	0	0	N/A	N/A	38	-47.09%	0.02%	0.12%	0.49%
2022-06-01	9.4	763	0	0	N/A	N/A	72	64.09%	0.04%	0.12%	0.48%
2022-05-31	9.28	763	0	0	N/A	N/A	44	57.19%	0.02%	0.09%	0.45%
2022-05-30	9.42	763	-1	0	N/A	N/A	28	-39.14%	0.01%	0.09%	0.44%
2022-05-27	9.22	764	0	0	N/A	N/A	46	17.96%	0.02%	0.11%	0.45%
2022-05-26	9.22	764	-15	0	N/A	N/A	39	77.23%	0.02%	0.09%	0.44%
2022-05-25	9.26	779	0	0	N/A	N/A	22	-48.4%	0.01%	0.09%	0.48%
2022-05-24	9.2	779	0	0	N/A	N/A	42	-22.46%	0.02%	0.1%	0.49%
2022-05-23	9.16	779	-16	0	N/A	N/A	55	503.99%	0.03%	0.12%	0.51%
2022-05-20	9.21	795	0	0	N/A	N/A	9	-79.3%	0.0%	0.17%	0.5%
2022-05-19	9.19	795	0	0	N/A	N/A	44	-0.67%	0.02%	0.17%	0.51%
2022-05-18	9.3	795	-1	0	N/A	N/A	44	-42.47%	0.02%	0.18%	0.51%
2022-05-17	9.1	796	-1	0	N/A	N/A	77	-47.62%	0.04%	0.2%	0.5%
2022-05-16	9.04	797	0	0	N/A	N/A	147	879.88%	0.08%	0.18%	0.48%
2022-05-13	9.11	797	-2	0	N/A	N/A	15	-70.61%	0.01%	0.11%	0.44%
2022-05-12	9.1	799	-2	0	N/A	N/A	51	-41.99%	0.03%	0.11%	0.46%
2022-05-11	9.23	801	0	0	N/A	N/A	88	192.8%	0.05%	0.09%	0.46%
2022-05-10	9.54	801	0	0	N/A	N/A	30	11.31%	0.02%	0.05%	0.7%
2022-05-09	9.48	801	-2	0	N/A	N/A	27	467.49%	0.01%	0.05%	0.8%
2022-05-06	9.69	803	0	0	N/A	N/A	4	-56.77%	0.0%	0.06%	0.83%
2022-05-05	9.7	803	0	0	N/A	N/A	11	-57.67%	0.01%	0.07%	0.89%
2022-05-04	9.69	803	0	0	N/A	N/A	26	8.33%	0.01%	0.13%	0.92%
2022-05-03	9.67	803	-1	0	N/A	N/A	24	-52.66%	0.01%	0.13%	0.96%
2022-04-29	9.77	804	-29	0	N/A	N/A	50	181.61%	0.03%	0.16%	0.98%
2022-04-28	9.79	833	-5	0	N/A	N/A	18	-84.91%	0.01%	0.15%	1.07%
2022-04-27	9.64	838	-25	0	N/A	N/A	119	183.75%	0.06%	0.16%	1.08%
2022-04-26	9.75	863	-1034	0	N/A	N/A	42	-41.65%	0.02%	0.12%	1.03%
2022-04-25	9.69	1897	0	0	N/A	N/A	72	111.69%	0.04%	0.11%	1.02%
2022-04-22	9.82	1897	-4	0	N/A	N/A	34	6.11%	0.02%	0.09%	1.02%
2022-04-21	9.98	1901	0	0	N/A	N/A	32	-42.06%	0.02%	0.11%	1.63%
2022-04-20	9.99	1901	0	0	N/A	N/A	55	174.21%	0.03%	0.12%	1.65%
2022-04-19	10.0	1901	-2	0	N/A	N/A	20	-30.49%	0.01%	0.13%	1.69%
2022-04-18	9.98	1903	-4	0	N/A	N/A	29	-59.66%	0.02%	0.4%	1.72%
2022-04-15	9.88	1907	0	0	N/A	N/A	72	35.85%	0.04%	0.5%	1.77%
2022-04-14	9.82	1907	0	0	N/A	N/A	53	-14.96%	0.03%	0.5%	1.82%
2022-04-13	9.96	1907	0	0	N/A	N/A	62	-88.46%	0.03%	0.54%	1.83%
2022-04-12	9.89	1907	-399	0	N/A	N/A	540	157.13%	0.29%	0.54%	1.82%
2022-04-11	9.79	2306	-7	0	N/A	N/A	210	153.0%	0.11%	0.31%	1.56%
2022-04-08	9.99	2313	-10	0	N/A	N/A	83	-36.15%	0.04%	0.23%	1.7%
2022-04-07	9.98	2323	-2	0	N/A	N/A	130	127.84%	0.07%	0.31%	1.66%
2022-04-06	10.1	2325	-12	0	N/A	N/A	57	-44.61%	0.03%	0.26%	1.63%
2022-04-01	10.1	2337	0	0	N/A	N/A	103	66.14%	0.05%	0.24%	1.65%
2022-03-31	10.0	2337	0	0	N/A	N/A	62	-72.57%	0.03%	0.2%	1.65%
2022-03-30	10.05	2337	-18	0	N/A	N/A	226	527.89%	0.12%	0.2%	1.71%
2022-03-29	10.05	2355	0	0	N/A	N/A	36	71.29%	0.02%	0.71%	1.61%
2022-03-28	10.05	2355	0	0	N/A	N/A	21	-36.41%	0.01%	0.73%	1.63%
2022-03-25	10.15	2355	0	0	N/A	N/A	33	-39.92%	0.02%	0.78%	1.65%
2022-03-24	10.2	2355	-5	0	N/A	N/A	55	-95.4%	0.03%	0.81%	1.71%
2022-03-23	10.3	2360	-2	0	N/A	N/A	1195	1654.66%	0.63%	0.85%	1.7%
2022-03-22	10.1	2362	0	0	N/A	N/A	68	-45.08%	0.04%	0.3%	1.11%
2022-03-21	10.05	2362	-5	0	N/A	N/A	124	60.82%	0.07%	0.3%	1.11%
2022-03-18	10.1	2367	0	0	N/A	N/A	77	-44.24%	0.04%	0.26%	1.06%
2022-03-17	10.1	2367	0	0	N/A	N/A	138	-9.67%	0.07%	0.24%	1.04%
2022-03-16	10.0	2367	0	0	N/A	N/A	153	91.37%	0.08%	0.42%	0.99%
2022-03-15	10.0	2367	0	0	N/A	N/A	80	95.04%	0.04%	0.35%	0.92%
2022-03-14	10.1	2367	-3	0	N/A	N/A	41	-6.8%	0.02%	0.34%	0.92%
2022-03-11	10.1	2370	-6	0	N/A	N/A	44	-90.7%	0.02%	0.37%	0.94%
2022-03-10	10.2	2376	-204	0	N/A	N/A	473	3040.65%	0.25%	0.4%	0.94%
2022-03-09	10.2	2580	0	0	N/A	N/A	15	-76.47%	0.01%	0.24%	0.72%
2022-03-08	10.1	2580	0	0	N/A	N/A	64	-39.05%	0.03%	0.25%	0.74%
2022-03-07	10.1	2580	-6	0	N/A	N/A	105	0.02%	0.06%	0.26%	0.8%
2022-03-04	10.3	2586	-47	0	N/A	N/A	105	-38.6%	0.06%	0.23%	0.77%
2022-03-03	10.35	2633	-1	0	N/A	N/A	171	402.69%	0.09%	0.26%	0.81%
2022-03-02	10.25	2634	-2	0	N/A	N/A	34	-57.02%	0.02%	0.19%	0.74%
2022-03-01	10.3	2636	-9	0	N/A	N/A	79	49.35%	0.04%	0.21%	0.79%
2022-02-25	10.4	2645	-2	0	N/A	N/A	53	-64.93%	0.03%	0.2%	0.78%
2022-02-24	10.15	2647	-1	0	N/A	N/A	151	257.13%	0.08%	0.19%	0.77%
2022-02-23	10.45	2648	0	0	N/A	N/A	42	-45.76%	0.02%	0.13%	0.77%
2022-02-22	10.4	2648	0	0	N/A	N/A	78	36.8%	0.04%	0.14%	0.8%
2022-02-21	10.45	2648	0	0	N/A	N/A	57	67.18%	0.03%	0.11%	0.79%
2022-02-18	10.5	2648	0	0	N/A	N/A	34	-7.83%	0.02%	0.11%	0.77%
2022-02-17	10.5	2648	0	0	N/A	N/A	37	-24.5%	0.02%	0.14%	0.8%
2022-02-16	10.4	2648	0	0	N/A	N/A	49	96.05%	0.03%	0.14%	0.81%
2022-02-15	10.55	2648	-5	0	N/A	N/A	25	-63.24%	0.01%	0.15%	0.84%
2022-02-14	10.55	2653	0	0	N/A	N/A	68	-18.05%	0.04%	0.17%	0.9%
2022-02-11	10.65	2653	0	0	N/A	N/A	83	88.56%	0.04%	0.23%	0.93%
2022-02-10	10.7	2653	0	0	N/A	N/A	44	-38.01%	0.02%	0.21%	1.0%
2022-02-09	10.7	2653	0	0	N/A	N/A	71	39.08%	0.04%	0.28%	1.05%
2022-02-08	10.45	2653	-2	0	N/A	N/A	51	-71.32%	0.03%	0.26%	1.09%
2022-02-07	10.45	2655	-132	0	N/A	N/A	178	314.84%	0.09%	0.3%	1.14%
2022-01-26	10.3	2787	0	0	N/A	N/A	42	-75.65%	0.02%	0.24%	1.1%
2022-01-25	10.2	2787	-8	0	N/A	N/A	176	283.06%	0.09%	0.23%	1.14%
2022-01-24	10.35	2795	-2	0	N/A	N/A	46	-62.9%	0.02%	0.22%	1.21%
2022-01-21	10.4	2797	0	0	N/A	N/A	124	107.99%	0.07%	0.25%	1.5%
2022-01-20	10.7	2797	0	0	N/A	N/A	59	98.65%	0.03%	0.22%	1.58%
2022-01-19	10.6	2797	0	0	N/A	N/A	30	-79.87%	0.02%	0.19%	1.6%
2022-01-18	10.6	2797	0	0	N/A	N/A	149	41.88%	0.08%	0.23%	1.62%
2022-01-17	10.65	2797	0	0	N/A	N/A	105	54.49%	0.06%	0.18%	1.61%
2022-01-14	10.55	2797	-11	0	N/A	N/A	68	1598.85%	0.04%	0.18%	1.66%
2022-01-13	10.75	2808	0	0	N/A	N/A	4	-96.22%	0.0%	0.22%	1.74%
2022-01-12	10.65	2808	0	0	N/A	N/A	106	96.27%	0.06%	0.28%	1.9%
2022-01-11	10.85	2808	0	0	N/A	N/A	54	-50.04%	0.03%	0.34%	2.42%
2022-01-10	10.85	2808	0	0	N/A	N/A	108	-19.33%	0.06%	0.38%	2.91%
2022-01-07	10.85	2808	-5	0	N/A	N/A	134	9.66%	0.07%	0.4%	2.91%
2022-01-06	11.0	2813	-1	0	N/A	N/A	122	-43.21%	0.06%	0.4%	2.86%
2022-01-05	11.2	2814	0	0	N/A	N/A	215	60.58%	0.11%	0.39%	2.86%
2022-01-04	11.4	2814	0	0	N/A	N/A	134	-6.94%	0.07%	0.35%	2.76%
2022-01-03	11.35	2814	0	0	N/A	N/A	144	-2.06%	0.08%	0.43%	2.74%
2021-12-30	11.45	2814	-17	0	N/A	N/A	147	53.11%	0.08%	0.67%	2.75%
2021-12-29	11.5	2831	-1	0	N/A	N/A	96	-26.81%	0.05%	0.75%	2.74%
2021-12-28	11.5	2832	0	0	N/A	N/A	131	-56.33%	0.07%	0.74%	2.87%
2021-12-27	11.4	2832	-7	0	N/A	N/A	300	-49.25%	0.16%	0.71%	2.83%
2021-12-24	11.45	2839	0	0	N/A	N/A	592	106.24%	0.31%	0.62%	2.73%
2021-12-23	11.25	2839	-12	0	N/A	N/A	287	233.77%	0.15%	0.41%	2.53%
2021-12-22	11.05	2851	0	0	N/A	N/A	86	30.22%	0.05%	0.38%	2.48%
2021-12-21	11.0	2851	-4	0	N/A	N/A	66	-52.83%	0.04%	0.49%	2.48%
2021-12-20	10.95	2855	-17	0	N/A	N/A	140	-25.59%	0.07%	1.03%	2.52%
2021-12-17	11.15	2872	-2	0	N/A	N/A	188	-19.61%	0.1%	1.47%	2.6%
2021-12-16	11.3	2874	0	0	N/A	N/A	234	-22.23%	0.12%	1.43%	2.57%
2021-12-15	11.35	2874	-4	0	N/A	N/A	300	-72.21%	0.16%	1.33%	2.54%
2021-12-14	11.55	2878	-66	0	N/A	N/A	1082	11.66%	0.57%	1.23%	2.67%
2021-12-13	11.45	2944	-4	0	N/A	N/A	969	781.68%	0.51%	0.67%	2.29%
2021-12-10	10.45	2948	-12	0	N/A	N/A	110	143.63%	0.06%	0.22%	2.16%
2021-12-09	10.55	2960	0	0	N/A	N/A	45	-62.06%	0.02%	0.24%	2.69%
2021-12-08	10.65	2960	-4	0	N/A	N/A	119	440.84%	0.06%	0.28%	2.95%
2021-12-07	10.55	2964	-5	0	N/A	N/A	22	-80.53%	0.01%	0.41%	2.97%
2021-12-06	10.4	2969	0	0	N/A	N/A	113	-29.37%	0.06%	0.42%	3.11%
2021-12-03	10.25	2969	0	0	N/A	N/A	160	32.18%	0.08%	0.42%	3.27%
2021-12-02	10.3	2969	0	0	N/A	N/A	121	-65.61%	0.06%	0.45%	3.59%
2021-12-01	10.35	2969	-11	0	N/A	N/A	352	640.56%	0.19%	0.49%	4.01%
2021-11-30	10.45	2980	0	0	N/A	N/A	47	-58.57%	0.03%	0.35%	4.36%
2021-11-29	10.4	2980	-21	0	N/A	N/A	114	-47.39%	0.06%	0.4%	5.63%
2021-11-26	10.6	3001	-5	0	N/A	N/A	218	19.13%	0.12%	0.49%	6.9%
2021-11-25	10.65	3006	-2	0	N/A	N/A	183	87.69%	0.1%	0.44%	7.34%
2021-11-24	10.8	3008	-12	0	N/A	N/A	97	-27.89%	0.05%	0.45%	7.58%
2021-11-23	10.9	3020	-18	0	N/A	N/A	135	-52.39%	0.07%	0.68%	7.63%
2021-11-22	11.15	3038	44	0	N/A	N/A	284	104.35%	0.15%	0.81%	7.6%
2021-11-19	11.05	2994	3	0	13.91%	0.14%	139	-24.46%	0.07%	1.03%	7.53%
2021-11-18	11.1	2991	12	0	13.89%	0.36%	184	-65.36%	0.1%	1.55%	7.54%
2021-11-17	11.05	2979	11	0	13.84%	0.36%	531	39.41%	0.28%	1.74%	7.55%
2021-11-16	10.65	2968	-59	0	13.79%	-1.92%	381	-46.42%	0.2%	1.54%	7.32%
2021-11-15	10.5	3027	-51	0	14.06%	-1.68%	711	-36.29%	0.38%	1.49%	7.16%
2021-11-12	10.75	3078	-99	0	14.3%	-3.12%	1116	105.59%	0.59%	1.33%	6.8%
2021-11-11	11.25	3177	84	0	14.76%	2.71%	542	258.17%	0.29%	1.14%	6.28%
2021-11-10	11.8	3093	-6	0	14.37%	-0.14%	151	-47.03%	0.08%	1.33%	6.12%
2021-11-09	11.85	3099	-11	0	14.39%	-0.42%	286	-30.74%	0.15%	1.8%	6.1%
2021-11-08	12.0	3110	-19	0	14.45%	-0.55%	413	-45.41%	0.22%	2.94%	6.03%
2021-11-05	12.1	3129	68	0	14.53%	2.18%	756	-16.77%	0.4%	4.05%	5.91%
2021-11-04	12.5	3061	62	0	14.22%	2.08%	909	-11.55%	0.48%	4.21%	5.58%
2021-11-03	12.4	2999	-68	0	13.93%	-2.25%	1028	-57.7%	0.55%	4.06%	5.15%
2021-11-02	11.8	3067	-30	0	14.25%	-0.97%	2430	-3.42%	1.29%	3.61%	4.65%
2021-11-01	12.05	3097	-4	0	14.39%	-0.07%	2516	138.86%	1.33%	2.37%	3.49%
2021-10-29	11.35	3101	21	0	14.4%	0.63%	1053	66.66%	0.56%	1.11%	2.28%
2021-10-28	11.1	3080	133	0	14.31%	4.53%	632	252.74%	0.34%	0.64%	1.98%
2021-10-27	10.6	2947	43	0	13.69%	1.48%	179	110.12%	0.1%	0.41%	1.98%
2021-10-26	10.45	2904	-10	0	13.49%	-0.37%	85	-42.75%	0.05%	0.37%	1.95%
2021-10-25	10.45	2914	-60	0	13.54%	-1.96%	149	-2.1%	0.08%	0.36%	2.11%
2021-10-22	10.5	2974	-41	0	13.81%	-1.36%	152	-26.47%	0.08%	0.3%	2.08%
2021-10-21	10.55	3015	-22	0	14.0%	-0.78%	207	117.45%	0.11%	0.29%	2.06%
2021-10-20	10.6	3037	-5	0	14.11%	-0.14%	95	18.83%	0.05%	0.31%	2.01%
2021-10-19	10.75	3042	30	0	14.13%	1.0%	80	116.33%	0.04%	0.33%	2.05%
2021-10-18	10.7	3012	-4	0	13.99%	-0.14%	37	-72.22%	0.02%	0.36%	2.27%
2021-10-15	10.8	3016	-13	0	14.01%	-0.43%	133	-43.52%	0.07%	0.44%	2.49%
2021-10-14	10.7	3029	11	0	14.07%	0.36%	236	80.15%	0.13%	0.45%	3.44%
2021-10-13	10.7	3018	49	0	14.02%	1.67%	131	-10.88%	0.07%	0.37%	3.56%
2021-10-12	10.8	2969	5	0	13.79%	0.15%	147	-22.36%	0.08%	0.34%	3.56%
2021-10-08	10.7	2964	-1	0	13.77%	0.0%	189	39.01%	0.1%	0.4%	3.5%
2021-10-07	10.75	2965	-14	0	13.77%	-0.51%	136	54.77%	0.07%	0.42%	3.42%
2021-10-06	10.4	2979	21	0	13.84%	0.73%	88	-0.07%	0.05%	0.6%	3.37%
2021-10-05	10.5	2958	30	0	13.74%	1.03%	88	-64.5%	0.05%	0.89%	3.35%
2021-10-04	10.35	2928	-92	0	13.6%	-3.06%	248	11.23%	0.13%	0.92%	3.34%
2021-10-01	10.75	3020	-34	0	14.03%	-1.13%	223	-54.71%	0.12%	0.99%	3.22%
2021-09-30	10.95	3054	-19	0	14.19%	-0.56%	492	-22.42%	0.26%	0.92%	3.13%
2021-09-29	11.0	3073	-55	0	14.27%	-1.79%	634	387.71%	0.34%	0.72%	2.89%
2021-09-28	10.75	3128	59	0	14.53%	1.89%	130	-66.65%	0.07%	0.44%	2.57%
2021-09-27	10.9	3069	42	0	14.26%	1.42%	390	319.1%	0.21%	0.46%	2.52%
2021-09-24	10.6	3027	27	0	14.06%	0.93%	93	-7.82%	0.05%	0.51%	2.33%
2021-09-23	10.45	3000	22	0	13.93%	0.72%	101	-9.82%	0.05%	0.71%	2.32%
2021-09-22	10.5	2978	-1	0	13.83%	-0.07%	112	-37.43%	0.06%	1.67%	2.28%
2021-09-17	10.5	2979	26	0	13.84%	0.87%	179	-63.02%	0.09%	1.87%	2.32%
2021-09-16	10.5	2953	-33	0	13.72%	-1.08%	484	5.61%	0.26%	1.84%	2.36%
2021-09-15	10.6	2986	-50	0	13.87%	-1.63%	458	-76.18%	0.24%	1.6%	2.13%
2021-09-14	10.55	3036	-423	0	14.1%	-12.26%	1924	307.8%	1.02%	1.38%	1.91%
2021-09-13	10.55	3459	5	0	16.07%	0.19%	471	277.54%	0.25%	0.38%	0.91%
2021-09-10	9.6	3454	-93	0	16.04%	-2.67%	125	226.71%	0.07%	0.15%	0.72%
2021-09-09	9.64	3547	1	0	16.48%	0.06%	38	0.68%	0.02%	0.12%	0.68%
2021-09-08	9.74	3546	8	0	16.47%	0.24%	38	-11.98%	0.02%	0.11%	0.77%
2021-09-07	9.87	3538	0	0	16.43%	0.0%	43	26.99%	0.02%	0.12%	1.0%
2021-09-06	9.93	3538	-10	0	16.43%	-0.3%	34	-52.78%	0.02%	0.12%	1.01%
2021-09-03	9.98	3548	-8	0	16.48%	-0.24%	72	154.42%	0.04%	0.12%	1.02%
2021-09-02	9.98	3556	6	0	16.52%	0.18%	28	-48.55%	0.02%	0.1%	1.01%
2021-09-01	9.94	3550	4	0	16.49%	0.12%	55	22.23%	0.03%	0.1%	1.05%
2021-08-31	9.97	3546	16	0	16.47%	0.43%	45	55.17%	0.02%	0.11%	1.07%
2021-08-30	9.73	3530	2	0	16.4%	0.06%	29	-20.79%	0.02%	0.1%	1.07%
2021-08-27	9.72	3528	-3	0	16.39%	-0.06%	36	18.07%	0.02%	0.18%	1.06%
2021-08-26	9.8	3531	3	0	16.4%	0.06%	31	-49.99%	0.02%	0.3%	1.05%
2021-08-25	9.79	3528	-2	0	16.39%	-0.06%	62	75.75%	0.03%	0.31%	1.07%
2021-08-24	9.78	3530	-10	0	16.4%	-0.24%	35	-80.63%	0.02%	0.3%	1.06%
2021-08-23	9.92	3540	-86	0	16.44%	-2.38%	182	-29.17%	0.1%	0.31%	1.26%
2021-08-20	9.61	3626	-190	0	16.84%	-4.97%	257	430.57%	0.14%	0.27%	1.24%
2021-08-19	9.55	3816	-3	0	17.72%	-0.11%	48	-1.11%	0.03%	0.16%	1.12%
2021-08-18	9.85	3819	-346	0	17.74%	-8.32%	49	16.3%	0.03%	0.25%	1.17%
2021-08-17	9.89	4165	-2	0	19.35%	-0.05%	42	-61.06%	0.02%	0.46%	1.5%
2021-08-16	9.9	4167	-17	0	19.36%	-0.36%	108	89.82%	0.06%	0.47%	1.76%
2021-08-13	9.98	4184	-2	0	19.43%	-0.05%	57	-72.6%	0.03%	0.44%	1.76%
2021-08-12	10.1	4186	-49	0	19.44%	-1.17%	208	-54.49%	0.11%	0.44%	1.86%
2021-08-11	10.0	4235	3	0	19.67%	0.05%	457	624.74%	0.24%	0.39%	1.81%
2021-08-10	9.95	4232	0	0	19.66%	0.0%	63	27.63%	0.03%	0.19%	1.63%
2021-08-09	10.1	4232	0	0	19.66%	0.0%	49	-19.01%	0.03%	0.18%	1.75%
2021-08-06	10.2	4232	0	0	19.66%	0.0%	61	-39.0%	0.03%	0.17%	1.92%
2021-08-05	10.1	4232	-5	0	19.66%	-0.1%	100	7.53%	0.05%	0.15%	2.41%
2021-08-04	10.05	4237	15	0	19.68%	0.36%	93	124.48%	0.05%	0.13%	2.5%
2021-08-03	10.1	4222	6	0	19.61%	0.15%	41	77.09%	0.02%	0.1%	5.74%
2021-08-02	10.3	4216	-4	0	19.58%	-0.1%	23	11.8%	0.01%	0.3%	5.76%
2021-07-30	10.2	4220	5	0	19.6%	0.1%	20	-65.12%	0.01%	0.36%	5.83%
2021-07-29	10.1	4215	0	0	19.58%	0.0%	60	19.23%	0.03%	0.37%	5.87%
2021-07-28	10.15	4215	-12	0	19.58%	-0.25%	50	-87.77%	0.03%	0.41%	5.95%
2021-07-27	10.25	4227	35	0	19.63%	0.82%	411	218.83%	0.22%	0.74%	6.45%
2021-07-26	10.3	4192	22	0	19.47%	0.52%	129	193.3%	0.07%	0.8%	6.27%
2021-07-23	10.25	4170	4	0	19.37%	0.1%	44	-68.57%	0.02%	0.79%	6.49%
2021-07-22	10.25	4166	43	0	19.35%	1.04%	140	-79.35%	0.07%	0.9%	6.54%
2021-07-21	10.4	4123	-44	0	19.15%	-1.08%	678	30.38%	0.36%	0.88%	6.49%
2021-07-20	10.6	4167	-36	0	19.36%	-0.82%	520	399.99%	0.28%	0.59%	6.19%
2021-07-19	10.15	4203	-1	0	19.52%	-0.05%	104	-60.0%	0.06%	0.46%	5.93%
2021-07-16	10.2	4204	45	0	19.53%	1.09%	260	145.28%	0.14%	0.61%	5.9%
2021-07-15	10.25	4159	2	0	19.32%	0.05%	106	-10.17%	0.06%	0.99%	5.78%
2021-07-14	10.3	4157	7	0	19.31%	0.16%	118	-58.74%	0.06%	1.08%	5.75%
2021-07-13	10.5	4150	37	0	19.28%	0.94%	286	-24.54%	0.15%	4.31%	5.71%
2021-07-12	10.6	4113	72	0	19.1%	1.76%	379	-61.57%	0.2%	4.2%	5.58%
2021-07-09	10.95	4041	-14	0	18.77%	-0.37%	986	260.88%	0.52%	4.08%	5.39%
2021-07-08	10.9	4055	42	0	18.84%	1.07%	273	-95.59%	0.14%	3.61%	4.91%
2021-07-07	11.0	4013	-104	0	18.64%	-2.51%	6198	7322.67%	3.29%	3.57%	4.79%
2021-07-06	10.7	4117	16	0	19.12%	0.37%	83	-43.58%	0.04%	0.81%	1.51%
2021-07-05	10.85	4101	3	0	19.05%	0.11%	148	52.42%	0.08%	0.8%	1.5%
2021-07-02	10.8	4098	12	0	19.03%	0.26%	97	-54.54%	0.05%	1.01%	1.47%
2021-07-01	10.9	4086	18	0	18.98%	0.42%	213	-78.37%	0.11%	1.04%	1.57%
2021-06-30	10.9	4068	-52	0	18.9%	-1.25%	987	1341.08%	0.52%	0.95%	1.55%
2021-06-29	10.55	4120	1	0	19.14%	0.05%	68	-87.42%	0.04%	0.48%	1.07%
2021-06-28	10.65	4119	-36	0	19.13%	-0.88%	545	281.12%	0.29%	0.46%	1.06%
2021-06-25	10.4	4155	-3	0	19.3%	-0.05%	143	164.81%	0.08%	0.2%	0.78%
2021-06-24	10.35	4158	-22	0	19.31%	-0.57%	54	-47.06%	0.03%	0.14%	0.72%
2021-06-23	10.3	4180	13	0	19.42%	0.31%	102	218.73%	0.05%	0.14%	0.7%
2021-06-22	10.15	4167	3	0	19.36%	0.1%	32	-30.43%	0.02%	0.11%	0.69%
2021-06-21	10.45	4164	7	0	19.34%	0.16%	46	21.01%	0.02%	0.11%	0.7%
2021-06-18	10.55	4157	13	0	19.31%	0.31%	38	-7.37%	0.02%	0.1%	0.7%
2021-06-17	10.6	4144	3	0	19.25%	0.1%	41	-21.09%	0.02%	0.13%	0.7%
2021-06-16	10.65	4141	0	0	19.23%	0.0%	52	36.84%	0.03%	0.13%	0.72%
2021-06-15	10.5	4141	-2	0	19.23%	-0.05%	38	52.0%	0.02%	0.11%	0.79%
2021-06-11	10.6	4143	-9	0	19.24%	-0.26%	25	-69.88%	0.01%	0.12%	0.89%
2021-06-10	10.7	4152	4	0	19.29%	0.1%	83	76.6%	0.04%	0.15%	0.97%
2021-06-09	10.5	4148	7	0	19.27%	0.21%	47	422.06%	0.02%	0.26%	1.28%
2021-06-08	10.5	4141	0	0	19.23%	0.0%	9	-84.74%	0.0%	0.32%	1.4%
2021-06-07	10.5	4141	28	0	19.23%	0.68%	59	-29.76%	0.03%	0.36%	1.52%
2021-06-04	10.5	4113	8	0	19.1%	0.16%	84	-72.02%	0.04%	0.37%	1.6%
2021-06-03	10.4	4105	41	0	19.07%	1.01%	300	87.58%	0.16%	0.33%	1.65%
2021-06-02	10.15	4064	9	0	18.88%	0.21%	160	93.76%	0.08%	0.19%	2.47%
2021-06-01	10.15	4055	-32	0	18.84%	-0.74%	82	33.22%	0.04%	0.11%	2.59%
2021-05-31	10.05	4087	-15	0	18.98%	-0.37%	62	180.54%	0.03%	0.11%	2.64%
2021-05-28	10.0	4102	-6	0	19.05%	-0.16%	22	-11.62%	0.01%	0.11%	2.78%
2021-05-27	10.0	4108	-8	0	19.08%	-0.21%	25	150.06%	0.01%	0.11%	2.91%
2021-05-26	10.0	4116	0	0	19.12%	0.0%	10	-89.26%	0.01%	0.12%	2.98%
2021-05-25	10.15	4116	-9	0	19.12%	-0.21%	93	82.17%	0.05%	0.16%	3.16%
2021-05-24	10.0	4125	4	0	19.16%	0.1%	51	54.87%	0.03%	0.2%	3.18%
2021-05-21	10.0	4121	-2	0	19.14%	-0.05%	33	-10.82%	0.02%	0.3%	3.37%
2021-05-20	9.84	4123	-5	0	19.15%	-0.1%	37	-60.21%	0.02%	0.38%	3.8%
2021-05-19	9.9	4128	-1	0	19.17%	-0.05%	93	-44.97%	0.05%	0.71%	3.88%
2021-05-18	9.81	4129	-20	0	19.18%	-0.47%	169	-26.23%	0.09%	0.8%	3.92%
2021-05-17	8.98	4149	-48	0	19.27%	-1.13%	229	22.51%	0.12%	0.84%	3.97%
2021-05-13	10.2	4197	5	0	19.49%	0.1%	187	-71.76%	0.1%	0.83%	3.94%
2021-05-12	10.3	4192	-266	0	19.47%	-5.99%	662	146.13%	0.35%	0.82%	3.96%
2021-05-11	11.25	4458	2	0	20.71%	0.05%	269	11.57%	0.14%	1.45%	3.8%
2021-05-10	11.8	4456	36	0	20.7%	0.83%	241	18.15%	0.13%	1.51%	3.87%
2021-05-07	12.25	4420	-43	0	20.53%	-0.96%	204	17.78%	0.11%	1.48%	4.43%
2021-05-06	12.2	4463	-33	0	20.73%	-0.72%	173	-90.64%	0.09%	1.54%	5.49%
2021-05-05	12.3	4496	-10	0	20.88%	-0.24%	1852	383.55%	0.98%	1.6%	5.54%
2021-05-04	11.85	4506	-9	0	20.93%	-0.19%	383	104.81%	0.2%	0.69%	4.61%
2021-05-03	12.6	4515	3	0	20.97%	0.05%	187	-40.65%	0.1%	0.68%	4.46%
2021-04-29	12.8	4512	-136	0	20.96%	-2.92%	315	15.85%	0.17%	0.65%	4.41%
2021-04-28	12.8	4648	-27	0	21.59%	-0.55%	272	79.93%	0.14%	0.7%	4.28%
2021-04-27	12.95	4675	2	0	21.71%	0.0%	151	-58.36%	0.08%	1.0%	4.18%
2021-04-26	13.1	4673	73	0	21.71%	1.59%	363	192.69%	0.19%	1.02%	4.14%
2021-04-23	12.9	4600	-7	0	21.37%	-0.14%	124	-69.9%	0.07%	0.92%	4.04%
2021-04-22	12.9	4607	-91	0	21.4%	-1.92%	412	-50.98%	0.22%	0.99%	4.21%
2021-04-21	12.85	4698	392	0	21.82%	9.1%	840	344.68%	0.45%	0.87%	4.08%
2021-04-20	12.8	4306	3	0	20.0%	0.05%	189	8.59%	0.1%	0.54%	3.69%
2021-04-19	12.7	4303	16	0	19.99%	0.4%	174	-32.29%	0.09%	0.63%	3.61%
2021-04-16	12.6	4287	4	0	19.91%	0.1%	257	49.01%	0.14%	0.75%	3.58%
2021-04-15	12.65	4283	-12	0	19.89%	-0.3%	172	-25.35%	0.09%	1.3%	3.56%
2021-04-14	12.4	4295	-9	0	19.95%	-0.2%	231	-35.09%	0.12%	2.38%	3.52%
2021-04-13	12.6	4304	37	0	19.99%	0.86%	356	-12.53%	0.19%	2.39%	3.42%
2021-04-12	12.9	4267	-29	0	19.82%	-0.65%	407	-68.37%	0.22%	2.26%	3.25%
2021-04-09	12.8	4296	-279	0	19.95%	-6.12%	1286	-41.89%	0.68%	2.1%	3.06%
2021-04-08	13.1	4575	122	0	21.25%	2.76%	2214	778.17%	1.17%	1.47%	2.41%
2021-04-07	11.95	4453	9	0	20.68%	0.19%	252	157.63%	0.13%	0.33%	1.28%
2021-04-06	11.85	4444	-20	0	20.64%	-0.43%	97	-9.63%	0.05%	0.24%	1.21%
2021-04-01	11.9	4464	0	0	20.73%	0.0%	108	20.33%	0.06%	0.23%	1.18%
2021-03-31	11.85	4464	4	0	20.73%	0.05%	90	15.41%	0.05%	0.27%	1.16%
2021-03-30	11.8	4460	-24	0	20.72%	-0.53%	78	5.39%	0.04%	0.45%	1.24%
2021-03-29	11.65	4484	-6	0	20.83%	-0.14%	74	-6.35%	0.04%	0.5%	1.32%
2021-03-26	11.85	4490	-2	0	20.86%	0.0%	79	-56.82%	0.04%	0.51%	1.38%
2021-03-25	11.8	4492	-40	0	20.86%	-0.9%	183	-58.27%	0.1%	0.5%	1.39%
2021-03-24	11.85	4532	-15	0	21.05%	-0.33%	438	175.49%	0.23%	0.46%	1.36%
2021-03-23	11.55	4547	-32	0	21.12%	-0.71%	159	47.4%	0.08%	0.34%	1.17%
2021-03-22	11.4	4579	-12	0	21.27%	-0.23%	108	124.94%	0.06%	0.31%	1.14%
2021-03-19	11.2	4591	2	0	21.32%	0.0%	48	-59.06%	0.03%	0.27%	1.15%
2021-03-18	11.0	4589	-4	0	21.32%	-0.05%	117	-43.16%	0.06%	0.27%	1.18%
2021-03-17	10.95	4593	14	0	21.33%	0.28%	206	111.73%	0.11%	0.23%	1.17%
2021-03-16	11.1	4579	2	0	21.27%	0.05%	97	109.34%	0.05%	0.16%	1.1%
2021-03-15	11.25	4577	-11	0	21.26%	-0.23%	46	27.04%	0.02%	0.14%	1.05%
2021-03-12	11.3	4588	-1	0	21.31%	-0.05%	36	-12.83%	0.02%	0.18%	1.08%
2021-03-11	11.4	4589	3	0	21.32%	0.09%	42	-40.33%	0.02%	0.19%	1.09%
2021-03-10	11.4	4586	-3	0	21.3%	-0.09%	70	-6.58%	0.04%	0.2%	1.12%
2021-03-09	11.45	4589	-1	0	21.32%	0.0%	75	-37.17%	0.04%	0.29%	1.38%
2021-03-08	11.3	4590	-3	0	21.32%	-0.05%	120	172.5%	0.06%	0.38%	1.39%
2021-03-05	11.2	4593	-10	0	21.33%	-0.23%	44	-39.8%	0.02%	0.41%	1.39%
2021-03-04	11.4	4603	-1	0	21.38%	-0.05%	73	-69.54%	0.04%	0.44%	1.38%
2021-03-03	11.4	4604	8	0	21.39%	0.19%	240	3.33%	0.13%	0.47%	1.45%
2021-03-02	11.15	4596	5	0	21.35%	0.14%	232	31.09%	0.12%	0.38%	1.39%
2021-02-26	10.95	4591	-8	0	21.32%	-0.19%	177	55.29%	0.09%	0.31%	1.29%
2021-02-25	10.75	4599	-34	0	21.36%	-0.74%	114	-3.23%	0.06%	0.29%	1.29%
2021-02-24	10.85	4633	4	0	21.52%	0.09%	118	43.9%	0.06%	0.28%	1.35%
2021-02-23	10.7	4629	3	0	21.5%	0.05%	82	-19.61%	0.04%	0.27%	1.45%
2021-02-22	10.75	4626	6	0	21.49%	0.14%	102	-19.07%	0.05%	0.27%	1.53%
2021-02-19	10.75	4620	-34	0	21.46%	-0.74%	126	26.04%	0.07%	0.22%	1.52%
2021-02-18	10.95	4654	0	0	21.62%	0.0%	100	2.04%	0.05%	0.2%	1.53%
2021-02-17	10.6	4654	2	0	21.62%	0.05%	98	25.61%	0.05%	0.18%	1.59%
2021-02-05	10.8	4652	0	0	21.61%	0.0%	78	550.05%	0.04%	0.18%	1.6%
2021-02-04	10.95	4652	-2	0	21.61%	-0.05%	12	-86.06%	0.01%	0.43%	1.61%
2021-02-03	11.1	4654	-10	0	21.62%	-0.18%	86	45.91%	0.05%	0.48%	1.7%
2021-02-02	11.0	4664	-2	0	21.66%	-0.05%	59	-42.17%	0.03%	0.49%	1.77%
2021-02-01	11.0	4666	-47	0	21.67%	-1.01%	102	-81.62%	0.05%	0.48%	1.81%
2021-01-29	11.2	4713	-12	0	21.89%	-0.27%	555	404.55%	0.29%	0.53%	1.86%
2021-01-28	11.1	4725	4	0	21.95%	0.09%	110	4.35%	0.06%	0.31%	1.65%
2021-01-27	11.15	4721	-3	0	21.93%	-0.05%	105	216.93%	0.06%	0.27%	2.15%
2021-01-26	11.15	4724	-1	0	21.94%	-0.05%	33	-83.56%	0.02%	0.31%	2.17%
2021-01-25	11.15	4725	-17	0	21.95%	-0.36%	202	60.6%	0.11%	0.42%	2.22%
2021-01-22	11.25	4742	31	0	22.03%	0.69%	126	168.07%	0.07%	0.47%	2.13%
2021-01-21	11.3	4711	-6	0	21.88%	-0.14%	47	-74.31%	0.02%	0.53%	2.09%
2021-01-20	11.4	4717	17	0	21.91%	0.37%	183	-20.43%	0.1%	0.55%	2.1%
2021-01-19	11.8	4700	-21	0	21.83%	-0.46%	230	-24.1%	0.12%	0.52%	2.05%
2021-01-18	11.85	4721	60	0	21.93%	1.29%	303	28.95%	0.16%	0.52%	1.95%
2021-01-15	11.4	4661	2	0	21.65%	0.05%	235	183.13%	0.12%	0.42%	1.89%
2021-01-14	11.3	4659	-10	0	21.64%	-0.23%	83	-35.74%	0.04%	0.35%	1.88%
2021-01-13	11.45	4669	31	0	21.69%	0.7%	129	-41.82%	0.07%	0.39%	2.12%
2021-01-12	11.3	4638	15	0	21.54%	0.33%	222	89.53%	0.12%	0.44%	2.09%
2021-01-11	11.2	4623	-6	0	21.47%	-0.14%	117	14.76%	0.06%	0.4%	2.06%
2021-01-08	11.3	4629	14	0	21.5%	0.28%	102	-40.66%	0.05%	0.44%	2.25%
2021-01-07	11.4	4615	10	0	21.44%	0.23%	172	-23.69%	0.09%	0.47%	2.24%
2021-01-06	11.4	4605	-8	0	21.39%	-0.19%	225	64.17%	0.12%	0.93%	2.43%
2021-01-05	11.75	4613	4	0	21.43%	0.09%	137	-27.0%	0.07%	0.89%	2.36%
2021-01-04	11.8	4609	-6	0	21.41%	-0.14%	188	12.62%	0.1%	0.88%	2.39%
2020-12-31	11.85	4615	7	0	21.44%	0.19%	167	-84.0%	0.09%	0.81%	2.38%
2020-12-30	12.0	4608	486	0	21.4%	11.75%	1044	632.24%	0.55%	0.75%	2.33%
2020-12-29	11.6	4122	2	0	19.15%	0.05%	142	14.08%	0.08%	0.22%	1.87%
2020-12-28	11.55	4120	-1	0	19.14%	0.0%	125	171.74%	0.07%	0.2%	1.9%
2020-12-25	11.45	4121	7	0	19.14%	0.16%	46	-10.85%	0.02%	0.15%	1.92%
2020-12-24	11.5	4114	3	0	19.11%	0.05%	51	-6.22%	0.03%	0.22%	2.14%
2020-12-23	11.4	4111	9	0	19.1%	0.26%	55	-44.43%	0.03%	0.31%	2.19%
2020-12-22	11.45	4102	-13	0	19.05%	-0.31%	99	147.54%	0.05%	0.57%	2.25%
2020-12-21	11.6	4115	4	0	19.11%	0.05%	40	-77.27%	0.02%	0.56%	2.36%
2020-12-18	11.6	4111	73	0	19.1%	1.81%	176	-20.72%	0.09%	0.62%	2.55%
2020-12-17	11.65	4038	15	0	18.76%	0.37%	222	-58.73%	0.12%	0.78%	2.62%
2020-12-16	11.8	4023	404	0	18.69%	11.18%	537	647.03%	0.29%	0.71%	2.56%
2020-12-15	11.8	3619	3	0	16.81%	0.06%	72	-55.61%	0.04%	0.7%	2.44%
2020-12-14	11.85	3616	5	0	16.8%	0.18%	162	-66.14%	0.09%	0.71%	2.5%
2020-12-11	11.8	3611	409	0	16.77%	12.78%	479	477.11%	0.25%	0.73%	2.45%
2020-12-10	11.8	3202	-11	0	14.87%	-0.34%	83	-84.34%	0.04%	0.57%	2.23%
2020-12-09	11.8	3213	385	0	14.92%	13.55%	530	476.09%	0.28%	0.56%	2.25%
2020-12-08	11.75	2828	25	0	13.14%	0.92%	92	-53.09%	0.05%	0.37%	1.99%
2020-12-07	11.85	2803	-2	0	13.02%	-0.08%	196	12.01%	0.1%	0.43%	2.05%
2020-12-04	11.85	2805	10	0	13.03%	0.39%	175	155.7%	0.09%	0.41%	1.98%
2020-12-03	11.95	2795	6	0	12.98%	0.23%	68	-58.88%	0.04%	0.57%	1.94%
2020-12-02	11.95	2789	97	0	12.95%	3.6%	166	-20.12%	0.09%	0.61%	1.92%
2020-11-30	11.9	2692	29	0	12.5%	1.05%	208	36.76%	0.11%	0.61%	1.86%
2020-11-27	11.75	2663	-2	0	12.37%	-0.08%	152	-68.05%	0.08%	0.66%	1.78%
2020-11-26	11.85	2665	-11	0	12.38%	-0.4%	477	228.72%	0.25%	0.79%	1.76%
2020-11-25	11.6	2676	-9	0	12.43%	-0.32%	145	-14.14%	0.08%	0.69%	1.54%
2020-11-24	11.7	2685	1	0	12.47%	0.0%	169	-44.6%	0.09%	0.68%	1.55%
2020-11-23	11.55	2684	-48	0	12.47%	-1.73%	305	-20.97%	0.16%	0.75%	1.5%
2020-11-20	11.4	2732	8	0	12.69%	0.32%	386	26.56%	0.2%	0.69%	1.5%
2020-11-19	11.35	2724	15	0	12.65%	0.56%	305	147.97%	0.16%	0.52%	1.4%
2020-11-18	11.8	2709	-4	0	12.58%	-0.16%	122	-58.61%	0.07%	0.39%	1.31%
2020-11-17	12.05	2713	-1	0	12.6%	-0.08%	297	54.27%	0.16%	0.39%	1.29%
2020-11-16	12.3	2714	-8	0	12.61%	-0.24%	192	215.76%	0.1%	0.25%	1.15%
2020-11-13	12.65	2722	5	0	12.64%	0.16%	61	-7.58%	0.03%	0.26%	1.16%
2020-11-12	12.6	2717	5	0	12.62%	0.16%	66	-45.0%	0.03%	0.26%	1.19%
2020-11-11	12.75	2712	-10	0	12.6%	-0.32%	120	200.01%	0.06%	0.28%	1.23%
2020-11-10	12.8	2722	4	0	12.64%	0.16%	40	-80.39%	0.02%	0.24%	1.24%
2020-11-09	12.9	2718	19	0	12.62%	0.64%	204	200.0%	0.11%	0.25%	1.34%
2020-11-06	12.9	2699	7	0	12.54%	0.32%	68	-33.98%	0.04%	0.17%	1.35%
2020-11-05	12.85	2692	32	0	12.5%	1.13%	103	202.91%	0.05%	0.19%	1.44%
2020-11-04	13.0	2660	12	0	12.36%	0.49%	34	-37.03%	0.02%	0.17%	1.52%
2020-11-03	13.0	2648	5	0	12.3%	0.16%	54	-6.89%	0.03%	0.24%	1.69%
2020-11-02	12.9	2643	-7	0	12.28%	-0.24%	58	-49.57%	0.03%	0.24%	3.1%
2020-10-30	12.8	2650	32	0	12.31%	1.23%	115	74.24%	0.06%	0.38%	3.25%
2020-10-29	13.0	2618	27	0	12.16%	1.08%	66	-56.58%	0.03%	0.43%	3.23%
2020-10-28	13.1	2591	30	0	12.03%	1.09%	152	117.13%	0.08%	0.46%	3.26%
2020-10-27	13.2	2561	13	0	11.9%	0.51%	70	-77.27%	0.04%	0.42%	3.43%
2020-10-26	13.2	2548	-32	0	11.84%	-1.17%	308	49.51%	0.16%	0.41%	3.72%
2020-10-23	13.25	2580	11	0	11.98%	0.42%	206	66.13%	0.11%	0.35%	5.3%
2020-10-22	13.05	2569	8	0	11.93%	0.25%	124	37.78%	0.07%	0.31%	5.74%
2020-10-21	13.15	2561	4	0	11.9%	0.17%	90	95.66%	0.05%	0.32%	6.17%
2020-10-20	13.2	2557	-2	0	11.88%	-0.08%	45	-76.65%	0.02%	0.34%	7.08%
2020-10-19	13.15	2559	2	0	11.89%	0.08%	197	64.17%	0.1%	0.44%	7.18%
2020-10-16	13.15	2557	-4	0	11.88%	-0.17%	120	-20.53%	0.06%	0.46%	7.39%
2020-10-15	13.25	2561	15	0	11.9%	0.59%	151	15.48%	0.08%	0.51%	7.45%
2020-10-14	13.25	2546	6	0	11.83%	0.25%	130	-41.36%	0.07%	0.58%	7.41%
2020-10-13	13.3	2540	3	0	11.8%	0.17%	223	-6.69%	0.12%	0.69%	7.5%
2020-10-12	13.15	2537	49	0	11.78%	1.9%	239	5.75%	0.13%	2.01%	7.5%
2020-10-08	13.35	2488	3	0	11.56%	0.17%	226	-15.04%	0.12%	2.07%	7.48%
2020-10-07	13.55	2485	-28	0	11.54%	-1.11%	266	-22.64%	0.14%	1.99%	7.42%
2020-10-06	13.95	2513	-96	0	11.67%	-3.71%	343	-87.34%	0.18%	1.91%	7.36%
2020-10-05	13.9	2609	404	0	12.12%	18.36%	2716	679.64%	1.44%	1.97%	7.36%
2020-09-30	13.45	2205	22	0	10.24%	0.99%	348	377.24%	0.18%	0.87%	6.21%
2020-09-29	13.2	2183	-17	0	10.14%	-0.78%	73	-34.82%	0.04%	2.42%	6.23%
2020-09-28	13.1	2200	-13	0	10.22%	-0.58%	112	-76.22%	0.06%	2.93%	6.42%
2020-09-25	13.2	2213	-29	0	10.28%	-1.25%	471	-25.63%	0.25%	3.37%	7.21%
2020-09-24	13.2	2242	-76	0	10.41%	-3.34%	633	-80.72%	0.34%	4.07%	7.3%
2020-09-23	13.7	2318	525	0	10.77%	29.29%	3284	217.91%	1.74%	3.86%	10.51%
2020-09-22	13.6	1793	90	0	8.33%	5.31%	1033	11.53%	0.55%	2.44%	9.63%
2020-09-21	13.8	1703	-56	0	7.91%	-3.18%	926	-48.66%	0.49%	2.02%	9.14%
2020-09-18	13.5	1759	-7	0	8.17%	-0.37%	1804	661.03%	0.96%	1.56%	N/A
2020-09-17	13.3	1766	114	0	8.2%	6.91%	237	-60.36%	0.13%	0.76%	N/A
2020-09-16	13.25	1652	141	0	7.67%	9.26%	598	149.16%	0.32%	0.76%	N/A
2020-09-15	13.05	1511	-56	0	7.02%	-3.57%	240	237.46%	0.13%	0.54%	N/A
2020-09-14	13.05	1567	-18	0	7.28%	-1.09%	71	-75.73%	0.04%	0.48%	N/A
2020-09-11	13.1	1585	1585	0	7.36%	N/A	293	29.07%	0.16%	0.52%	N/A
2020-09-10	13.1	0	0	0	N/A	N/A	227	16.41%	0.12%	0.55%	N/A
2020-09-09	13.25	0	0	0	N/A	N/A	195	70.75%	0.1%	0.72%	N/A
2020-09-08	13.2	0	0	0	N/A	N/A	114	-25.84%	0.06%	0.82%	N/A
2020-09-07	13.2	0	0	0	N/A	N/A	154	-55.23%	0.08%	0.99%	N/A
2020-09-04	13.25	0	0	0	N/A	N/A	344	-38.47%	0.18%	1.76%	N/A
2020-09-03	13.2	0	0	0	N/A	N/A	559	46.36%	0.3%	1.92%	N/A
2020-09-02	13.35	0	0	0	N/A	N/A	382	-10.37%	0.2%	5.16%	N/A
2020-09-01	13.6	0	0	0	N/A	N/A	426	-73.4%	0.23%	5.82%	N/A
2020-08-31	13.35	0	0	0	N/A	N/A	1602	145.36%	0.85%	5.65%	N/A
2020-08-28	14.5	0	0	0	N/A	N/A	653	-90.22%	0.35%	N/A	N/A
2020-08-27	14.7	0	0	0	N/A	N/A	6674	309.47%	3.54%	N/A	N/A
2020-08-26	14.15	0	0	0	N/A	N/A	1630	1482.52%	0.86%	N/A	N/A
2020-08-25	12.9	0	0	0	N/A	N/A	103	58.22%	0.05%	N/A	N/A
2020-08-24	13.0	0	0	0	N/A	N/A	65	-50.68%	N/A	N/A	N/A
2020-08-21	13.4	0	0	0	N/A	N/A	132	-48.03%	N/A	N/A	N/A
2020-08-20	12.8	0	0	0	N/A	N/A	254	16.51%	N/A	N/A	N/A
2020-08-19	13.05	0	0	0	N/A	N/A	218	60.88%	N/A	N/A	N/A
2020-08-18	13.25	0	0	0	N/A	N/A	135	-34.86%	N/A	N/A	N/A
2020-08-17	13.15	0	0	0	N/A	N/A	208	30.0%	N/A	N/A	N/A
2020-08-14	13.45	0	0	0	N/A	N/A	160	-17.95%	N/A	N/A	N/A
2020-08-13	13.5	0	0	0	N/A	N/A	195	-8.88%	N/A	N/A	N/A
2020-08-12	13.5	0	0	0	N/A	N/A	214	-80.8%	N/A	N/A	N/A
2020-08-11	14.0	0	0	0	N/A	N/A	1114	137.13%	N/A	N/A	N/A
2020-08-10	13.45	0	0	0	N/A	N/A	470	370.0%	N/A	N/A	N/A
2020-08-07	13.4	0	0	0	N/A	N/A	100	-68.45%	N/A	N/A	N/A
2020-08-06	13.5	0	0	0	N/A	N/A	317	-59.77%	N/A	N/A	N/A
2020-08-05	13.4	0	0	0	N/A	N/A	788	1176.98%	N/A	N/A	N/A
2020-08-04	13.8	0	0	0	N/A	N/A	61	-2.05%	N/A	N/A	N/A
2020-08-03	13.95	0	0	0	N/A	N/A	63	-61.58%	N/A	N/A	N/A
2020-07-31	14.15	0	0	0	N/A	N/A	164	57.69%	N/A	N/A	N/A
2020-07-30	13.9	0	0	0	N/A	N/A	104	-13.33%	N/A	N/A	N/A
2020-07-29	13.5	0	0	0	N/A	N/A	120	-57.75%	N/A	N/A	N/A
2020-07-28	13.0	0	0	0	N/A	N/A	284	132.79%	N/A	N/A	N/A
2020-07-27	13.4	0	0	0	N/A	N/A	122	45.24%	N/A	N/A	N/A
2020-07-24	13.8	0	0	0	N/A	N/A	84	-20.75%	N/A	N/A	N/A
2020-07-23	13.9	0	0	0	N/A	N/A	106	-32.2%	N/A	N/A	N/A
2020-07-22	13.9	0	0	0	N/A	N/A	156	133.01%	N/A	N/A	N/A
2020-07-21	14.25	0	0	0	N/A	N/A	67	-65.47%	N/A	N/A	N/A
2020-07-20	14.2	0	0	0	N/A	N/A	194	3.9%	N/A	N/A	N/A
2020-07-17	13.8	0	0	0	N/A	N/A	187	68.47%	N/A	N/A	N/A
2020-07-16	14.25	0	0	0	N/A	N/A	111	-55.11%	N/A	N/A	N/A
2020-07-15	14.25	0	0	0	N/A	N/A	247	-33.64%	N/A	N/A	N/A
2020-07-14	14.7	0	0	0	N/A	N/A	372	88.9%	N/A	N/A	N/A
2020-07-13	14.15	0	0	0	N/A	N/A	197	-72.76%	N/A	N/A	N/A
2020-07-10	14.1	0	0	0	N/A	N/A	724	29.62%	N/A	N/A	N/A
2020-07-09	15.15	0	0	0	N/A	N/A	558	-81.68%	N/A	N/A	N/A
2020-07-08	15.45	0	0	0	N/A	N/A	3048	-32.73%	N/A	N/A	N/A
2020-07-07	16.25	0	0	0	N/A	N/A	4531	491.2%	N/A	N/A	N/A
2020-07-06	14.8	0	0	0	N/A	N/A	766	443.62%	N/A	N/A	N/A
2020-07-03	13.6	0	0	0	N/A	N/A	141	-35.36%	N/A	N/A	N/A
2020-07-02	13.3	0	0	0	N/A	N/A	218	-27.89%	N/A	N/A	N/A
2020-07-01	13.65	0	0	0	N/A	N/A	302	152.08%	N/A	N/A	N/A
2020-06-30	13.4	0	0	0	N/A	N/A	120	-55.75%	N/A	N/A	N/A
2020-06-29	13.45	0	0	0	N/A	N/A	271	49.54%	N/A	N/A	N/A
2020-06-24	13.15	0	0	0	N/A	N/A	181	-45.87%	N/A	N/A	N/A
2020-06-23	13.15	0	0	0	N/A	N/A	335	65.84%	N/A	N/A	N/A
2020-06-22	13.15	0	0	0	N/A	N/A	202	46.27%	N/A	N/A	N/A
2020-06-19	12.95	0	0	0	N/A	N/A	138	-71.7%	N/A	N/A	N/A
2020-06-18	13.0	0	0	0	N/A	N/A	488	112.17%	N/A	N/A	N/A
2020-06-17	13.0	0	0	0	N/A	N/A	230	34.03%	N/A	N/A	N/A
2020-06-16	13.1	0	0	0	N/A	N/A	171	-59.53%	N/A	N/A	N/A
2020-06-15	13.25	0	0	0	N/A	N/A	424	90.99%	N/A	N/A	N/A
2020-06-12	12.8	0	0	0	N/A	N/A	221	-39.54%	N/A	N/A	N/A
2020-06-11	12.9	0	0	0	N/A	N/A	367	95.99%	N/A	N/A	N/A
2020-06-10	13.15	0	0	0	N/A	N/A	187	24.08%	N/A	N/A	N/A
2020-06-09	13.2	0	0	0	N/A	N/A	151	-66.0%	N/A	N/A	N/A
2020-06-08	13.1	0	0	0	N/A	N/A	444	58.6%	N/A	N/A	N/A
2020-06-05	13.5	0	0	0	N/A	N/A	280	131.4%	N/A	N/A	N/A
2020-06-04	13.7	0	0	0	N/A	N/A	121	32.96%	N/A	N/A	N/A
2020-06-03	13.8	0	0	0	N/A	N/A	91	71.71%	N/A	N/A	N/A
2020-06-02	13.7	0	0	0	N/A	N/A	53	-28.38%	N/A	N/A	N/A
2020-06-01	13.6	0	0	0	N/A	N/A	74	-51.32%	N/A	N/A	N/A
2020-05-29	13.7	0	0	0	N/A	N/A	152	-69.48%	N/A	N/A	N/A
2020-05-28	13.65	0	0	0	N/A	N/A	498	-84.17%	N/A	N/A	N/A
2020-05-27	14.05	0	0	0	N/A	N/A	3146	4018.96%	N/A	N/A	N/A
2020-05-26	13.15	0	0	0	N/A	N/A	76	-29.37%	N/A	N/A	N/A
2020-05-25	13.1	0	0	0	N/A	N/A	108	-30.28%	N/A	N/A	N/A
2020-05-22	12.8	0	0	0	N/A	N/A	155	37.14%	N/A	N/A	N/A
2020-05-21	13.0	0	0	0	N/A	N/A	113	73.2%	N/A	N/A	N/A
2020-05-20	13.05	0	0	0	N/A	N/A	65	-57.01%	N/A	N/A	N/A
2020-05-19	13.05	0	0	0	N/A	N/A	151	-4.47%	N/A	N/A	N/A
2020-05-18	13.0	0	0	0	N/A	N/A	159	-5.62%	N/A	N/A	N/A
2020-05-15	13.4	0	0	0	N/A	N/A	168	53.15%	N/A	N/A	N/A
2020-05-14	13.45	0	0	0	N/A	N/A	110	-52.38%	N/A	N/A	N/A
2020-05-13	13.5	0	0	0	N/A	N/A	231	35.88%	N/A	N/A	N/A
2020-05-12	13.7	0	0	0	N/A	N/A	170	-29.17%	N/A	N/A	N/A
2020-05-11	13.9	0	0	0	N/A	N/A	240	-21.82%	N/A	N/A	N/A
2020-05-08	13.85	0	0	0	N/A	N/A	307	38.29%	N/A	N/A	N/A
2020-05-07	13.85	0	0	0	N/A	N/A	222	24.02%	N/A	N/A	N/A
2020-05-06	13.85	0	0	0	N/A	N/A	179	11.18%	N/A	N/A	N/A
2020-05-05	14.0	0	0	0	N/A	N/A	161	28.76%	N/A	N/A	N/A
2020-05-04	14.15	0	0	0	N/A	N/A	125	-44.26%	N/A	N/A	N/A
2020-04-30	14.45	0	0	0	N/A	N/A	224	-30.55%	N/A	N/A	N/A
2020-04-29	14.85	0	0	0	N/A	N/A	323	124.3%	N/A	N/A	N/A
2020-04-28	14.35	0	0	0	N/A	N/A	144	-37.66%	N/A	N/A	N/A
2020-04-27	14.15	0	0	0	N/A	N/A	231	57.15%	N/A	N/A	N/A
2020-04-24	14.0	0	0	0	N/A	N/A	147	-64.92%	N/A	N/A	N/A
2020-04-23	14.5	0	0	0	N/A	N/A	419	122.9%	N/A	N/A	N/A
2020-04-22	13.4	0	0	0	N/A	N/A	188	35.25%	N/A	N/A	N/A
2020-04-21	13.15	0	0	0	N/A	N/A	139	75.95%	N/A	N/A	N/A
2020-04-20	13.55	0	0	0	N/A	N/A	79	-63.76%	N/A	N/A	N/A
2020-04-17	13.4	0	0	0	N/A	N/A	218	23.86%	N/A	N/A	N/A
2020-04-16	13.5	0	0	0	N/A	N/A	176	-17.37%	N/A	N/A	N/A
2020-04-15	13.5	0	0	0	N/A	N/A	213	8.12%	N/A	N/A	N/A
2020-04-14	13.4	0	0	0	N/A	N/A	197	-15.45%	N/A	N/A	N/A
2020-04-13	13.3	0	0	0	N/A	N/A	233	-34.46%	N/A	N/A	N/A
2020-04-10	13.8	0	0	0	N/A	N/A	355	-60.26%	N/A	N/A	N/A
2020-04-09	14.2	0	0	0	N/A	N/A	894	218.29%	N/A	N/A	N/A
2020-04-08	13.3	0	0	0	N/A	N/A	281	119.58%	N/A	N/A	N/A
2020-04-07	12.1	0	0	0	N/A	N/A	128	12.97%	N/A	N/A	N/A
2020-04-06	11.7	0	0	0	N/A	N/A	113	304.42%	N/A	N/A	N/A
2020-04-01	11.85	0	0	0	N/A	N/A	28	-83.02%	N/A	N/A	N/A
2020-03-31	11.8	0	0	0	N/A	N/A	165	39.47%	N/A	N/A	N/A
2020-03-30	11.9	0	0	0	N/A	N/A	118	-56.18%	N/A	N/A	N/A
2020-03-27	11.9	0	0	0	N/A	N/A	270	84.92%	N/A	N/A	N/A
2020-03-26	12.0	0	0	0	N/A	N/A	146	-69.49%	N/A	N/A	N/A
2020-03-25	11.95	0	0	0	N/A	N/A	478	244.05%	N/A	N/A	N/A
2020-03-24	11.1	0	0	0	N/A	N/A	139	139.79%	N/A	N/A	N/A
2020-03-23	10.7	0	0	0	N/A	N/A	58	-90.57%	N/A	N/A	N/A
2020-03-20	11.05	0	0	0	N/A	N/A	615	-5.68%	N/A	N/A	N/A
2020-03-19	10.15	0	0	0	N/A	N/A	652	55.54%	N/A	N/A	N/A
2020-03-18	11.25	0	0	0	N/A	N/A	419	-18.44%	N/A	N/A	N/A
2020-03-17	11.8	0	0	0	N/A	N/A	514	102.3%	N/A	N/A	N/A
2020-03-16	13.05	0	0	0	N/A	N/A	254	-85.74%	N/A	N/A	N/A
2020-03-13	13.85	0	0	0	N/A	N/A	1782	97.99%	N/A	N/A	N/A
2020-03-12	14.2	0	0	0	N/A	N/A	900	287.93%	N/A	N/A	N/A
2020-03-11	15.75	0	0	0	N/A	N/A	232	-61.56%	N/A	N/A	N/A
2020-03-10	15.8	0	0	0	N/A	N/A	603	-43.57%	N/A	N/A	N/A
2020-03-09	16.0	0	0	0	N/A	N/A	1069	762.49%	N/A	N/A	N/A
2020-03-06	16.9	0	0	0	N/A	N/A	124	-69.38%	N/A	N/A	N/A
2020-03-05	16.95	0	0	0	N/A	N/A	405	73.81%	N/A	N/A	N/A
2020-03-04	16.7	0	0	0	N/A	N/A	233	-42.61%	N/A	N/A	N/A
2020-03-03	17.0	0	0	0	N/A	N/A	406	-27.5%	N/A	N/A	N/A
2020-03-02	16.85	0	0	0	N/A	N/A	560	-28.11%	N/A	N/A	N/A
2020-02-27	16.85	0	0	0	N/A	N/A	779	290.46%	N/A	N/A	N/A
2020-02-26	17.7	0	0	0	N/A	N/A	199	-79.22%	N/A	N/A	N/A
2020-02-25	18.0	0	0	0	N/A	N/A	960	38.13%	N/A	N/A	N/A
2020-02-24	18.0	0	0	0	N/A	N/A	695	39.0%	N/A	N/A	N/A
2020-02-21	18.15	0	0	0	N/A	N/A	500	-40.22%	N/A	N/A	N/A
2020-02-20	18.5	0	0	0	N/A	N/A	836	170.67%	N/A	N/A	N/A
2020-02-19	17.55	0	0	0	N/A	N/A	309	-47.0%	N/A	N/A	N/A
2020-02-18	17.7	0	0	0	N/A	N/A	583	0.1%	N/A	N/A	N/A
2020-02-17	17.8	0	0	0	N/A	N/A	582	120.28%	N/A	N/A	N/A
2020-02-14	18.2	0	0	0	N/A	N/A	264	-47.38%	N/A	N/A	N/A
2020-02-13	18.2	0	0	0	N/A	N/A	502	-21.49%	N/A	N/A	N/A
2020-02-12	18.55	0	0	0	N/A	N/A	640	-55.83%	N/A	N/A	N/A
2020-02-11	18.95	0	0	0	N/A	N/A	1449	-34.14%	N/A	N/A	N/A
2020-02-10	17.45	0	0	0	N/A	N/A	2200	108.56%	N/A	N/A	N/A
2020-02-07	19.35	0	0	0	N/A	N/A	1055	82.36%	N/A	N/A	N/A
2020-02-06	20.1	0	0	0	N/A	N/A	578	-62.92%	N/A	N/A	N/A
2020-02-05	19.8	0	0	0	N/A	N/A	1560	-38.34%	N/A	N/A	N/A
2020-02-04	20.3	0	0	0	N/A	N/A	2530	-23.79%	N/A	N/A	N/A
2020-02-03	20.5	0	0	0	N/A	N/A	3320	104.45%	N/A	N/A	N/A
2020-01-31	18.8	0	0	0	N/A	N/A	1624	-44.16%	N/A	N/A	N/A
2020-01-30	17.1	0	0	0	N/A	N/A	2908	-37.49%	N/A	N/A	N/A
2020-01-20	19.0	0	0	0	N/A	N/A	4653	404.95%	N/A	N/A	N/A
2020-01-17	17.3	0	0	0	N/A	N/A	921	47.2%	N/A	N/A	N/A
2020-01-16	16.9	0	0	0	N/A	N/A	626	N/A	N/A	N/A	N/A

其它人也看了

美股融資維持率融資減少融資餘額百分比融資擔保維持率凱碩融資使用率即時融資融資維持率 2021 大盤融資維持率

融資使用率相關資訊

凱碩8059融資融券- 聚財網wearn.com

個股信用交易表﹝8059 凱碩﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 110/11/19, 2,994, 3 10, 0, 0 4, 13.91%, 0.00%, 0.00%, 0.

凱碩8059籌碼面_融資融券變動__個股_台股 - 富聯網

提供最即時、最完整的台股凱碩8059籌碼面,融資融券變動,,熱門券商進出表, ... 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%) ...

8059凱碩新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

8059凱碩股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

凱碩(8059) 融資融券與借券 - HiStock嗨投資

凱碩(8059) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧凱碩(8059) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

8059凱碩- 個股概況 - PChome 股市

凱碩(8059)個股即時資訊- 成交價: 9.32, 漲跌: -0.10, PChome Online股市提供即時報價、個股走勢、成交資訊、當日行情，價量變化、個股健診及 ... 融資使用率0.00 %.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。