德勝 8048 - 目標價 - 合理價

8048 德勝 (上櫃) - 通信網路

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	32.85	1264	2	0.0%	9.28%	0.11%	55	-19.76%	0.1%	0.36%	2.08%
2022-12-26	33.5	1262	14	0.0%	9.27%	1.09%	69	199.78%	0.13%	0.4%	2.1%
2022-12-23	33.45	1248	-2	0.0%	9.17%	-0.11%	23	-21.03%	0.04%	0.42%	1.99%
2022-12-22	33.7	1250	2	0.0%	9.18%	0.11%	29	56.76%	0.05%	0.85%	1.99%
2022-12-21	33.7	1248	-2	0.0%	9.17%	-0.11%	18	-76.84%	0.03%	0.84%	2.01%
2022-12-20	33.7	1250	-93	0.0%	9.18%	-6.9%	80	5.32%	0.15%	0.88%	2.0%
2022-12-19	34.4	1343	-5	0.0%	9.86%	-0.4%	76	-70.36%	0.14%	0.82%	1.87%
2022-12-16	34.35	1348	9	0.0%	9.9%	0.71%	257	876.18%	0.47%	0.98%	1.76%
2022-12-15	33.65	1339	-1	0.0%	9.83%	-0.1%	26	-29.09%	0.05%	0.53%	1.35%
2022-12-14	33.6	1340	0	0.0%	9.84%	0.0%	37	-23.9%	0.07%	0.55%	1.39%
2022-12-13	33.45	1340	0	0.0%	9.84%	0.0%	48	-70.22%	0.09%	0.51%	1.52%
2022-12-12	34.0	1340	16	0.0%	9.84%	1.23%	163	1256.98%	0.3%	0.48%	1.45%
2022-12-09	32.9	1324	0	0.0%	9.72%	0.0%	12	-68.25%	0.02%	0.21%	1.25%
2022-12-08	32.9	1324	-5	0.0%	9.72%	-0.41%	38	151.99%	0.07%	0.26%	1.34%
2022-12-07	32.75	1329	1	0.0%	9.76%	0.1%	15	-51.63%	0.03%	0.29%	1.28%
2022-12-06	32.8	1328	10	0.0%	9.75%	0.72%	31	71.83%	0.06%	0.34%	1.32%
2022-12-05	32.8	1318	0	0.0%	9.68%	0.0%	18	-51.74%	0.03%	0.4%	1.31%
2022-12-02	32.75	1318	-4	0.0%	9.68%	-0.31%	37	-35.0%	0.07%	0.38%	1.38%
2022-12-01	32.7	1322	20	0.0%	9.71%	1.57%	57	53.71%	0.11%	0.36%	1.48%
2022-11-30	32.25	1302	23	0.0%	9.56%	1.81%	37	-42.62%	0.07%	0.32%	1.46%
2022-11-29	32.05	1279	25	0.0%	9.39%	1.95%	65	685.63%	0.12%	0.27%	1.43%
2022-11-28	32.0	1254	-2	0.0%	9.21%	-0.11%	8	-68.66%	0.02%	0.18%	1.38%
2022-11-25	32.0	1256	5	0.0%	9.22%	0.33%	26	-26.03%	0.05%	0.19%	1.38%
2022-11-24	31.9	1251	10	0.0%	9.19%	0.88%	36	176.57%	0.07%	0.2%	1.42%
2022-11-23	31.55	1241	-1	0.0%	9.11%	-0.11%	13	7.86%	0.02%	0.22%	1.39%
2022-11-22	31.5	1242	0	0.0%	9.12%	0.0%	12	-15.1%	0.02%	0.4%	1.42%
2022-11-21	31.8	1242	-1	0.0%	9.12%	-0.11%	14	-57.38%	0.03%	0.4%	1.4%
2022-11-18	31.8	1243	-1	0.0%	9.13%	-0.11%	33	-32.05%	0.06%	0.48%	1.39%
2022-11-17	32.1	1244	18	0.0%	9.14%	1.56%	49	-54.87%	0.09%	0.52%	1.35%
2022-11-16	31.8	1226	45	0.0%	9.0%	3.81%	108	974.44%	0.2%	0.44%	1.33%
2022-11-15	31.0	1181	-1	0.0%	8.67%	-0.12%	10	-82.36%	0.02%	0.31%	1.31%
2022-11-14	31.1	1182	1	0.0%	8.68%	0.12%	57	-1.61%	0.11%	0.34%	1.29%
2022-11-11	30.7	1181	0	0.0%	8.67%	0.0%	58	1052.62%	0.11%	0.33%	1.22%
2022-11-10	30.25	1181	1	0.0%	8.67%	0.0%	5	-87.37%	0.01%	0.4%	1.15%
2022-11-09	30.3	1180	1	0.0%	8.67%	0.12%	40	51.95%	0.07%	0.48%	1.33%
2022-11-08	30.15	1179	-5	0.0%	8.66%	-0.46%	26	-49.65%	0.05%	0.44%	1.38%
2022-11-07	29.95	1184	-6	0.0%	8.7%	-0.46%	52	-43.14%	0.1%	0.47%	1.49%
2022-11-04	29.65	1190	-1	0.0%	8.74%	-0.11%	92	92.03%	0.17%	0.38%	1.42%
2022-11-03	29.6	1191	0	0.0%	8.75%	0.0%	48	128.57%	0.09%	0.31%	1.26%
2022-11-02	29.85	1191	0	0.0%	8.75%	0.0%	21	-48.83%	0.04%	0.25%	1.2%
2022-11-01	29.7	1191	0	0.0%	8.75%	0.0%	41	484.62%	0.08%	0.27%	1.25%
2022-10-31	29.95	1191	0	0.0%	8.75%	0.0%	7	-85.97%	0.01%	0.19%	1.2%
2022-10-28	29.8	1191	2	0.0%	8.75%	0.23%	50	233.53%	0.09%	0.19%	1.24%
2022-10-27	29.95	1189	-4	0.0%	8.73%	-0.34%	15	-53.34%	0.03%	0.12%	1.16%
2022-10-26	29.75	1193	0	0.0%	8.76%	0.0%	32	2557.02%	0.06%	0.17%	1.19%
2022-10-25	29.95	1193	0	0.0%	8.76%	0.0%	1	-80.13%	0.0%	0.28%	1.17%
2022-10-24	29.7	1193	-1	0.0%	8.76%	-0.11%	6	-54.41%	0.01%	0.29%	1.22%
2022-10-21	29.95	1194	3	0.0%	8.77%	0.23%	13	-65.91%	0.02%	0.31%	1.25%
2022-10-20	29.9	1191	0	0.0%	8.75%	0.0%	39	-58.8%	0.07%	0.32%	1.23%
2022-10-19	29.5	1191	10	0.0%	8.75%	0.92%	95	2278.0%	0.17%	0.44%	1.21%
2022-10-18	29.5	1181	1	0.0%	8.67%	0.0%	4	-75.39%	0.01%	0.39%	1.05%
2022-10-17	29.3	1180	2	0.0%	8.67%	0.23%	16	-23.18%	0.03%	0.54%	1.07%
2022-10-14	29.55	1178	-10	0.0%	8.65%	-0.8%	21	-79.74%	0.04%	0.54%	1.07%
2022-10-13	29.7	1188	-10	0.0%	8.72%	-0.91%	104	58.06%	0.19%	0.51%	1.05%
2022-10-12	29.65	1198	-1	0.0%	8.8%	-0.11%	66	-22.25%	0.12%	0.34%	0.89%
2022-10-11	29.6	1199	3	0.0%	8.81%	0.34%	85	398.39%	0.16%	0.31%	0.82%
2022-10-07	29.75	1196	0	0.0%	8.78%	0.0%	17	214.09%	0.03%	0.18%	0.73%
2022-10-06	29.7	1196	-4	0.0%	8.78%	-0.34%	5	-55.44%	0.01%	0.2%	0.72%
2022-10-05	29.7	1200	-7	0.0%	8.81%	-0.56%	12	-75.64%	0.02%	0.21%	0.72%
2022-10-04	29.9	1207	-1	0.0%	8.86%	-0.11%	50	301.88%	0.09%	0.23%	0.98%
2022-10-03	29.55	1208	0	0.0%	8.87%	0.0%	12	-55.46%	0.02%	0.19%	0.94%
2022-09-30	29.95	1208	0	0.0%	8.87%	0.0%	27	204.78%	0.05%	0.22%	0.94%
2022-09-29	29.95	1208	3	0.0%	8.87%	0.23%	9	-67.39%	0.02%	0.2%	0.89%
2022-09-28	29.95	1205	-1	0.0%	8.85%	-0.11%	28	12.21%	0.05%	0.2%	0.9%
2022-09-27	30.25	1206	5	0.0%	8.86%	0.45%	25	-10.53%	0.05%	0.19%	0.88%
2022-09-26	30.0	1201	0	0.0%	8.82%	0.0%	28	33.19%	0.05%	0.16%	0.89%
2022-09-23	30.05	1201	2	0.0%	8.82%	0.11%	21	299.13%	0.04%	0.14%	0.89%
2022-09-22	30.3	1199	0	0.0%	8.81%	0.0%	5	-79.27%	0.01%	0.13%	0.87%
2022-09-21	30.5	1199	5	0.0%	8.81%	0.46%	25	273.18%	0.05%	0.14%	0.87%
2022-09-20	30.0	1194	2	0.0%	8.77%	0.23%	6	-60.33%	0.01%	0.12%	0.86%
2022-09-19	29.8	1192	-3	0.0%	8.75%	-0.34%	17	12.41%	0.03%	0.16%	0.89%
2022-09-16	30.0	1195	0	0.0%	8.78%	0.0%	15	38.38%	0.03%	0.19%	0.88%
2022-09-15	30.05	1195	0	0.0%	8.78%	0.0%	11	-21.14%	0.02%	0.19%	0.91%
2022-09-14	29.95	1195	-6	0.0%	8.78%	-0.45%	14	-55.59%	0.03%	0.18%	0.94%
2022-09-13	29.95	1201	-12	0.0%	8.82%	-1.01%	31	-1.98%	0.06%	0.44%	0.93%
2022-09-12	29.95	1213	-1	0.0%	8.91%	-0.11%	32	145.05%	0.06%	0.43%	0.9%
2022-09-08	30.0	1214	-6	0.0%	8.92%	-0.45%	13	59.07%	0.02%	0.39%	0.9%
2022-09-07	30.0	1220	0	0.0%	8.96%	0.0%	8	-94.57%	0.02%	0.37%	0.9%
2022-09-06	29.95	1220	2	0.0%	8.96%	0.22%	152	462.37%	0.28%	0.38%	0.92%
2022-09-05	30.0	1218	-1	0.0%	8.94%	-0.11%	27	113.56%	0.05%	0.14%	0.66%
2022-09-02	30.5	1219	-1	0.0%	8.95%	-0.11%	12	207.93%	0.02%	0.14%	0.68%
2022-09-01	30.1	1220	-1	0.0%	8.96%	-0.11%	4	-66.75%	0.01%	0.17%	0.7%
2022-08-31	30.1	1221	2	0.0%	8.97%	0.22%	12	-36.13%	0.02%	0.18%	0.73%
2022-08-30	30.1	1219	0	0.0%	8.95%	0.0%	19	-30.86%	0.04%	0.16%	0.83%
2022-08-29	30.0	1219	0	0.0%	8.95%	0.0%	28	6.61%	0.05%	0.16%	0.9%
2022-08-26	30.0	1219	-2	0.0%	8.95%	-0.22%	26	148.39%	0.05%	0.16%	0.87%
2022-08-25	29.85	1221	-1	0.0%	8.97%	0.0%	10	106.64%	0.02%	0.13%	0.93%
2022-08-23	30.1	1222	0	0.0%	8.97%	0.0%	5	-73.22%	0.01%	0.18%	0.98%
2022-08-22	29.95	1222	2	0.0%	8.97%	0.11%	19	-26.84%	0.04%	0.22%	1.01%
2022-08-19	30.05	1220	-3	0.0%	8.96%	-0.22%	26	134.6%	0.05%	0.2%	1.07%
2022-08-18	30.05	1223	0	0.0%	8.98%	0.0%	11	-67.54%	0.02%	0.17%	1.52%
2022-08-17	30.0	1223	6	0.0%	8.98%	0.45%	34	29.24%	0.06%	0.21%	1.52%
2022-08-16	30.3	1217	-1	0.0%	8.94%	0.0%	26	184.79%	0.05%	0.17%	1.51%
2022-08-15	30.35	1218	-1	0.0%	8.94%	-0.11%	9	-25.51%	0.02%	0.16%	1.52%
2022-08-12	30.55	1219	-1	0.0%	8.95%	-0.11%	12	-61.58%	0.02%	0.16%	1.51%
2022-08-11	30.35	1220	0	0.0%	8.96%	0.0%	32	194.67%	0.06%	0.21%	1.51%
2022-08-10	30.3	1220	-3	0.0%	8.96%	-0.22%	11	-42.52%	0.02%	0.19%	1.48%
2022-08-09	30.4	1223	8	0.0%	8.98%	0.67%	19	38.26%	0.04%	0.21%	1.54%
2022-08-08	29.6	1215	1	0.0%	8.92%	0.0%	13	-62.77%	0.03%	0.29%	1.53%
2022-08-05	30.05	1214	-1	0.0%	8.92%	0.0%	37	58.9%	0.07%	0.37%	1.51%
2022-08-04	29.45	1215	-2	0.0%	8.92%	-0.22%	23	6.72%	0.04%	0.32%	1.49%
2022-08-03	29.75	1217	1	0.0%	8.94%	0.11%	22	-64.56%	0.04%	0.39%	1.5%
2022-08-02	30.45	1216	-4	0.0%	8.93%	-0.33%	62	4.66%	0.11%	0.43%	1.59%
2022-08-01	30.65	1220	2	0.0%	8.96%	0.22%	59	520.28%	0.11%	0.35%	1.56%
2022-07-29	30.3	1218	0	0.0%	8.94%	0.0%	9	-84.32%	0.02%	0.33%	1.58%
2022-07-28	30.3	1218	3	0.0%	8.94%	0.22%	61	53.18%	0.11%	0.81%	1.68%
2022-07-27	30.6	1215	0	0.0%	8.92%	0.0%	39	98.91%	0.07%	0.72%	1.63%
2022-07-26	31.0	1215	0	0.0%	8.92%	0.0%	20	-60.2%	0.04%	0.71%	1.7%
2022-07-25	30.95	1215	1	0.0%	8.92%	0.0%	50	-81.43%	0.09%	0.72%	1.76%
2022-07-22	30.15	1214	2	0.0%	8.92%	0.22%	271	2119.49%	0.5%	0.64%	1.68%
2022-07-21	29.35	1212	2	0	8.9%	0.11%	12	-61.84%	0.02%	0.16%	1.23%
2022-07-20	29.55	1210	-2	0	8.89%	-0.11%	32	10.31%	0.06%	0.17%	1.23%
2022-07-19	29.55	1212	-1	0	8.9%	-0.11%	29	314.43%	0.05%	0.2%	1.18%
2022-07-18	29.1	1213	-3	0	8.91%	-0.22%	7	-22.22%	0.01%	0.17%	1.2%
2022-07-15	29.0	1216	0	0	8.93%	0.0%	9	-50.26%	0.02%	0.16%	1.23%
2022-07-14	28.85	1216	-5	0	8.93%	-0.45%	18	-59.69%	0.03%	0.19%	1.24%
2022-07-13	28.75	1221	2	0	8.97%	0.22%	44	245.25%	0.08%	0.21%	1.27%
2022-07-12	28.2	1219	0	0	8.95%	0.0%	13	211.75%	0.02%	0.26%	1.2%
2022-07-11	28.85	1219	0	0	8.95%	0.0%	4	-83.38%	0.01%	0.32%	1.21%
2022-07-08	29.05	1219	3	0	8.95%	0.22%	25	-1.01%	0.05%	0.44%	1.22%
2022-07-07	29.05	1216	0	0	8.93%	0.0%	25	-64.89%	0.05%	0.51%	1.21%
2022-07-06	29.5	1216	-36	0	8.93%	-2.83%	72	59.76%	0.13%	0.52%	1.22%
2022-07-05	30.2	1252	3	0	9.19%	0.22%	45	-37.61%	0.08%	0.54%	1.16%
2022-07-04	32.7	1249	7	0	9.17%	0.55%	72	16.2%	0.13%	0.55%	1.09%
2022-07-01	31.45	1242	-15	0	9.12%	-1.19%	62	86.29%	0.11%	0.43%	0.98%
2022-06-30	32.1	1257	2	0	9.23%	0.11%	33	-58.85%	0.06%	0.36%	0.92%
2022-06-29	33.05	1255	-38	0	9.22%	-2.95%	81	57.7%	0.15%	0.33%	0.87%
2022-06-28	35.6	1293	35	0	9.5%	2.81%	51	560.77%	0.09%	0.18%	0.81%
2022-06-27	32.5	1258	1	0	9.24%	0.11%	7	-65.79%	0.01%	0.16%	0.8%
2022-06-24	32.35	1257	1	0	9.23%	0.11%	22	41.12%	0.04%	0.19%	1.04%
2022-06-23	32.55	1256	-2	0	9.22%	-0.22%	16	1378.5%	0.03%	0.17%	1.01%
2022-06-22	33.0	1258	0	0	9.24%	0.0%	1	-97.3%	0.0%	0.21%	0.99%
2022-06-21	33.3	1258	-8	0	9.24%	-0.65%	40	70.81%	0.07%	0.23%	1.02%
2022-06-20	32.85	1266	3	0	9.3%	0.22%	23	81.71%	0.04%	0.18%	1.0%
2022-06-17	32.6	1263	1	0	9.28%	0.11%	13	-61.7%	0.02%	0.15%	1.11%
2022-06-16	32.8	1262	2	0	9.27%	0.22%	34	196.83%	0.06%	0.17%	1.22%
2022-06-15	33.05	1260	2	0	9.25%	0.11%	11	-20.24%	0.02%	0.16%	1.17%
2022-06-14	32.8	1258	0	0	9.24%	0.0%	14	30.27%	0.03%	0.21%	1.22%
2022-06-13	32.9	1258	-1	0	9.24%	-0.11%	11	-47.67%	0.02%	0.2%	1.21%
2022-06-10	33.5	1259	2	0	9.25%	0.22%	21	-23.02%	0.04%	0.2%	1.22%
2022-06-09	33.6	1257	-1	0	9.23%	-0.11%	27	-35.08%	0.05%	0.22%	1.3%
2022-06-08	33.7	1258	5	0	9.24%	0.43%	42	414.32%	0.08%	0.18%	1.3%
2022-06-07	33.1	1253	0	0	9.2%	0.0%	8	-19.08%	0.02%	0.19%	1.27%
2022-06-06	33.1	1253	0	0	9.2%	0.0%	10	-66.25%	0.02%	0.25%	1.38%
2022-06-02	33.35	1253	-4	0	9.2%	-0.33%	30	232.56%	0.06%	0.5%	1.45%
2022-06-01	33.4	1257	3	0	9.23%	0.22%	9	-79.59%	0.02%	0.45%	1.46%
2022-05-31	33.4	1254	4	0	9.21%	0.33%	44	-1.99%	0.08%	0.44%	1.5%
2022-05-30	33.5	1250	5	0	9.18%	0.44%	45	-68.26%	0.08%	0.39%	1.5%
2022-05-27	32.65	1245	-6	0	9.14%	-0.54%	142	1928.67%	0.26%	0.37%	1.49%
2022-05-26	32.7	1251	-2	0	9.19%	-0.11%	7	111.85%	0.01%	0.26%	1.24%
2022-05-25	32.7	1253	0	0	9.2%	0.0%	3	-78.35%	0.01%	0.38%	1.28%
2022-05-24	32.75	1253	-3	0	9.2%	-0.22%	15	-55.23%	0.03%	0.39%	1.3%
2022-05-23	32.35	1256	-10	0	9.22%	-0.86%	34	-58.48%	0.06%	0.43%	1.35%
2022-05-20	32.65	1266	-8	0	9.3%	-0.64%	82	12.41%	0.15%	0.38%	1.34%
2022-05-19	32.65	1274	0	0	9.36%	0.0%	73	922.76%	0.13%	0.26%	1.23%
2022-05-18	32.75	1274	0	0	9.36%	0.0%	7	-82.19%	0.01%	0.24%	1.17%
2022-05-17	32.7	1274	0	0	9.36%	0.0%	40	628.92%	0.07%	0.28%	1.18%
2022-05-16	32.45	1274	-1	0	9.36%	0.0%	5	-65.83%	0.01%	0.26%	1.15%
2022-05-13	32.25	1275	3	0	9.36%	0.21%	16	-74.82%	0.03%	0.38%	1.19%
2022-05-12	32.25	1272	-1	0	9.34%	-0.11%	64	123.57%	0.12%	0.43%	1.24%
2022-05-11	32.75	1273	2	0	9.35%	0.21%	28	5.39%	0.05%	0.38%	1.25%
2022-05-10	33.1	1271	0	0	9.33%	0.0%	27	-60.63%	0.05%	0.39%	1.26%
2022-05-09	33.9	1271	-13	0	9.33%	-1.06%	69	46.48%	0.13%	0.42%	1.38%
2022-05-06	33.7	1284	6	0	9.43%	0.43%	47	27.06%	0.09%	0.36%	1.31%
2022-05-05	34.0	1278	1	0	9.39%	0.11%	37	19.4%	0.07%	0.28%	1.28%
2022-05-04	33.55	1277	-18	0	9.38%	-1.37%	31	-29.98%	0.06%	0.27%	1.29%
2022-05-03	33.8	1295	-1	0	9.51%	-0.11%	44	15.26%	0.08%	0.24%	1.26%
2022-04-29	34.0	1296	7	0	9.52%	0.53%	38	1558.34%	0.07%	0.24%	1.24%
2022-04-28	33.85	1289	0	0	9.47%	0.0%	2	-92.9%	0.0%	0.21%	1.21%
2022-04-27	33.5	1289	-5	0	9.47%	-0.32%	32	125.25%	0.06%	0.25%	1.24%
2022-04-26	34.0	1294	1	0	9.5%	0.0%	14	-64.19%	0.03%	0.26%	1.22%
2022-04-25	33.8	1293	-4	0	9.5%	-0.21%	40	51.29%	0.07%	0.27%	1.29%
2022-04-22	34.15	1297	-3	0	9.52%	-0.31%	26	19.77%	0.05%	0.24%	1.32%
2022-04-21	34.35	1300	0	0	9.55%	0.0%	22	-44.12%	0.04%	0.23%	1.33%
2022-04-20	34.35	1300	-4	0	9.55%	-0.31%	39	127.56%	0.07%	0.28%	1.36%
2022-04-19	34.6	1304	6	0	9.58%	0.52%	17	-25.47%	0.03%	0.33%	1.44%
2022-04-18	34.5	1298	1	0	9.53%	0.11%	23	1.38%	0.04%	0.36%	1.43%
2022-04-15	34.1	1297	1	0	9.52%	0.0%	23	-49.73%	0.04%	0.48%	1.45%
2022-04-14	34.4	1296	0	0	9.52%	0.0%	46	-33.1%	0.08%	0.5%	1.46%
2022-04-13	34.9	1296	-3	0	9.52%	-0.21%	69	104.19%	0.13%	0.47%	1.47%
2022-04-12	33.75	1299	-8	0	9.54%	-0.63%	33	-62.66%	0.06%	0.42%	1.44%
2022-04-11	34.15	1307	-3	0	9.6%	-0.21%	90	198.15%	0.17%	0.39%	1.77%
2022-04-08	34.3	1310	1	0	9.62%	0.1%	30	-8.88%	0.06%	0.28%	1.73%
2022-04-07	34.7	1309	0	0	9.61%	0.0%	33	-18.66%	0.06%	0.27%	1.75%
2022-04-06	34.8	1309	-2	0	9.61%	-0.21%	41	126.91%	0.08%	0.24%	1.86%
2022-04-01	34.55	1311	0	0	9.63%	0.0%	18	-43.0%	0.03%	0.2%	1.98%
2022-03-31	34.5	1311	1	0	9.63%	0.1%	31	40.43%	0.06%	0.27%	2.11%
2022-03-30	34.65	1310	0	0	9.62%	0.0%	22	37.99%	0.04%	0.31%	2.11%
2022-03-29	34.65	1310	0	0	9.62%	0.0%	16	-25.8%	0.03%	0.33%	2.17%
2022-03-28	34.5	1310	0	0	9.62%	0.0%	22	-58.55%	0.04%	0.37%	2.29%
2022-03-25	34.55	1310	-1	0	9.62%	-0.1%	53	-4.95%	0.1%	0.48%	2.54%
2022-03-24	34.3	1311	-4	0	9.63%	-0.31%	56	63.45%	0.1%	0.41%	2.71%
2022-03-23	34.45	1315	-3	0	9.66%	-0.21%	34	-2.33%	0.06%	0.37%	2.72%
2022-03-22	34.5	1318	-8	0	9.68%	-0.62%	35	-58.32%	0.06%	0.36%	2.86%
2022-03-21	34.4	1326	-5	0	9.74%	-0.31%	84	533.63%	0.15%	0.39%	2.93%
2022-03-18	34.8	1331	-21	0	9.77%	-1.61%	13	-64.52%	0.02%	0.33%	2.9%
2022-03-17	34.8	1352	1	0	9.93%	0.1%	37	43.57%	0.07%	0.71%	3.05%
2022-03-16	34.75	1351	-4	0	9.92%	-0.3%	26	-50.98%	0.05%	0.76%	3.13%
2022-03-15	35.0	1355	13	0	9.95%	0.91%	53	7.94%	0.1%	0.78%	3.71%
2022-03-14	34.65	1342	5	0	9.86%	0.41%	49	-77.42%	0.09%	0.86%	4.04%
2022-03-11	34.45	1337	13	0	9.82%	1.03%	218	238.27%	0.4%	0.97%	5.42%
2022-03-10	34.0	1324	-1	0	9.72%	-0.1%	64	58.41%	0.12%	0.73%	6.45%
2022-03-09	33.75	1325	-1	0	9.73%	-0.1%	40	-57.67%	0.07%	0.67%	7.97%
2022-03-08	33.15	1326	-3	0	9.74%	-0.2%	96	-10.98%	0.18%	0.69%	8.04%
2022-03-07	33.4	1329	-7	0	9.76%	-0.51%	108	24.17%	0.2%	0.67%	7.92%
2022-03-04	34.0	1336	1	0	9.81%	0.1%	87	168.91%	0.16%	0.76%	7.8%
2022-03-03	34.4	1335	-1	0	9.8%	-0.1%	32	-38.16%	0.06%	0.87%	7.77%
2022-03-02	34.2	1336	0	0	9.81%	0.0%	52	-37.94%	0.1%	0.92%	7.85%
2022-03-01	33.9	1336	2	0	9.81%	0.1%	84	-47.26%	0.15%	1.03%	7.82%
2022-02-25	33.85	1334	-1	0	9.8%	0.0%	160	11.0%	0.29%	1.0%	7.71%
2022-02-24	34.1	1335	-11	0	9.8%	-0.81%	144	143.94%	0.26%	0.84%	7.48%
2022-02-23	34.6	1346	4	0	9.88%	0.2%	59	-48.44%	0.11%	0.75%	7.25%
2022-02-22	34.75	1342	-20	0	9.86%	-1.4%	114	64.19%	0.21%	0.79%	7.22%
2022-02-21	35.15	1362	-2	0	10.0%	-0.2%	69	1.39%	0.13%	1.21%	7.11%
2022-02-18	35.45	1364	-6	0	10.02%	-0.4%	68	-29.11%	0.13%	1.5%	7.07%
2022-02-17	35.4	1370	1	0	10.06%	0.1%	97	21.11%	0.18%	2.85%	7.13%
2022-02-16	35.7	1369	6	0	10.05%	0.4%	80	-76.53%	0.15%	4.1%	7.22%
2022-02-15	35.0	1363	-6	0	10.01%	-0.4%	341	47.32%	0.63%	5.59%	7.13%
2022-02-14	36.1	1369	8	0	10.05%	0.6%	231	-71.03%	0.43%	5.11%	6.63%
2022-02-11	36.8	1361	64	0	9.99%	4.94%	800	2.64%	1.47%	4.75%	6.22%
2022-02-10	36.5	1297	-50	0	9.52%	-3.74%	779	-12.73%	1.43%	3.35%	4.87%
2022-02-09	36.7	1347	142	0	9.89%	11.75%	893	1037.79%	1.64%	2.05%	3.5%
2022-02-08	34.85	1205	1	0	8.85%	0.11%	78	127.51%	0.14%	0.55%	1.92%
2022-02-07	34.4	1204	-3	0	8.84%	-0.23%	34	-16.7%	0.06%	0.47%	1.94%
2022-01-26	34.4	1207	-2	0	8.86%	-0.23%	41	-40.57%	0.08%	0.45%	1.96%
2022-01-25	34.65	1209	-6	0	8.88%	-0.45%	69	-7.93%	0.13%	0.44%	1.96%
2022-01-24	34.45	1215	5	0	8.92%	0.34%	75	102.44%	0.14%	0.35%	1.93%
2022-01-21	34.7	1210	5	0	8.89%	0.45%	37	68.42%	0.07%	0.29%	1.92%
2022-01-20	35.0	1205	-3	0	8.85%	-0.23%	22	-40.37%	0.04%	0.32%	1.95%
2022-01-19	34.8	1208	-2	0	8.87%	-0.22%	37	93.61%	0.07%	0.37%	2.13%
2022-01-18	34.75	1210	-4	0	8.89%	-0.34%	19	-51.32%	0.04%	0.48%	2.16%
2022-01-17	34.85	1214	10	0	8.92%	0.9%	39	-32.19%	0.07%	0.71%	2.19%
2022-01-14	34.35	1204	-1	0	8.84%	-0.11%	58	28.17%	0.11%	0.71%	2.41%
2022-01-13	34.35	1205	0	0	8.85%	0.0%	45	-54.51%	0.08%	0.72%	2.39%
2022-01-12	34.7	1205	18	0	8.85%	1.49%	100	-31.58%	0.18%	0.66%	2.4%
2022-01-11	34.3	1187	1	0	8.72%	0.11%	146	318.35%	0.27%	0.59%	2.35%
2022-01-10	34.9	1186	0	0	8.71%	0.0%	34	-47.94%	0.06%	0.38%	2.32%
2022-01-07	34.85	1186	-1	0	8.71%	-0.11%	67	560.89%	0.12%	0.38%	2.3%
2022-01-06	34.95	1187	-1	0	8.72%	0.0%	10	-83.9%	0.02%	0.42%	2.28%
2022-01-05	35.15	1188	-9	0	8.72%	-0.8%	63	94.54%	0.12%	0.48%	2.44%
2022-01-04	34.95	1197	-7	0	8.79%	-0.57%	32	-5.15%	0.06%	0.44%	2.62%
2022-01-03	34.85	1204	0	0	8.84%	0.0%	34	-60.95%	0.06%	0.48%	2.66%
2021-12-30	34.95	1204	-4	0	8.84%	-0.34%	87	98.8%	0.16%	0.55%	2.88%
2021-12-29	35.2	1208	-8	0	8.87%	-0.67%	44	-0.65%	0.08%	0.48%	3.01%
2021-12-28	35.25	1216	-13	0	8.93%	-1.11%	44	-12.31%	0.08%	0.63%	3.12%
2021-12-27	35.3	1229	0	0	9.03%	0.0%	50	-30.09%	0.09%	0.65%	3.23%
2021-12-24	35.1	1229	-14	0	9.03%	-1.1%	72	37.6%	0.13%	0.61%	3.2%
2021-12-23	35.35	1243	0	0	9.13%	0.0%	52	-57.36%	0.1%	0.77%	3.2%
2021-12-22	35.2	1243	-7	0	9.13%	-0.54%	123	127.12%	0.23%	0.77%	3.28%
2021-12-21	34.9	1250	1	0	9.18%	0.11%	54	68.28%	0.1%	0.63%	3.24%
2021-12-20	35.0	1249	1	0	9.17%	0.0%	32	-79.72%	0.06%	0.67%	3.45%
2021-12-17	35.0	1248	-6	0	9.17%	-0.43%	158	214.13%	0.29%	0.85%	3.73%
2021-12-16	35.15	1254	6	0	9.21%	0.44%	50	6.18%	0.09%	0.6%	3.57%
2021-12-15	35.2	1248	0	0	9.17%	0.0%	47	-37.64%	0.09%	0.61%	3.7%
2021-12-14	35.45	1248	5	0	9.17%	0.44%	76	-41.42%	0.14%	0.7%	3.9%
2021-12-13	35.3	1243	9	0	9.13%	0.77%	130	502.37%	0.24%	0.86%	3.91%
2021-12-10	36.0	1234	0	0	9.06%	0.0%	21	-60.82%	0.04%	0.72%	3.77%
2021-12-09	36.0	1234	0	0	9.06%	0.0%	55	-42.05%	0.1%	0.96%	3.93%
2021-12-08	36.05	1234	-1	0	9.06%	-0.11%	95	-42.39%	0.18%	1.15%	4.03%
2021-12-07	35.95	1235	16	0	9.07%	1.34%	165	202.58%	0.3%	1.16%	3.97%
2021-12-06	36.15	1219	-11	0	8.95%	-0.89%	54	-64.09%	0.1%	1.06%	3.89%
2021-12-03	36.2	1230	-2	0	9.03%	-0.22%	152	-3.02%	0.28%	1.01%	4.41%
2021-12-02	36.0	1232	-2	0	9.05%	-0.11%	157	54.4%	0.29%	0.87%	4.21%
2021-12-01	36.0	1234	6	0	9.06%	0.44%	101	-6.98%	0.19%	0.76%	4.07%
2021-11-30	35.9	1228	9	0	9.02%	0.78%	109	273.55%	0.2%	0.76%	3.97%
2021-11-29	35.25	1219	-4	0	8.95%	-0.33%	29	-61.08%	0.05%	0.86%	4.0%
2021-11-26	35.5	1223	5	0	8.98%	0.45%	75	-22.84%	0.14%	1.15%	4.18%
2021-11-25	35.85	1218	-24	0	8.94%	-1.97%	97	-3.26%	0.18%	1.14%	4.39%
2021-11-24	36.0	1242	-20	0	9.12%	-1.62%	100	-39.03%	0.19%	1.18%	4.54%
2021-11-23	36.0	1262	-42	0	9.27%	-3.24%	165	-11.55%	0.3%	1.28%	4.56%
2021-11-22	35.75	1304	11	0	9.58%	0.84%	187	164.76%	0.34%	1.14%	4.39%
2021-11-19	35.05	1293	-5	0	9.5%	-0.31%	70	-41.3%	0.13%	0.89%	4.39%
2021-11-18	35.15	1298	-14	0	9.53%	-1.14%	120	-23.18%	0.22%	0.96%	5.42%
2021-11-17	34.95	1312	29	0	9.64%	2.34%	156	81.56%	0.29%	0.94%	5.74%
2021-11-16	34.85	1283	8	0	9.42%	0.64%	86	71.94%	0.16%	0.77%	5.49%
2021-11-15	34.8	1275	10	0	9.36%	0.75%	50	-53.84%	0.09%	0.84%	5.39%
2021-11-12	34.95	1265	7	0	9.29%	0.54%	108	-1.98%	0.2%	1.36%	5.39%
2021-11-11	34.95	1258	21	0	9.24%	1.76%	110	68.86%	0.2%	1.24%	5.25%
2021-11-10	34.45	1237	-7	0	9.08%	-0.66%	65	-46.01%	0.12%	1.19%	5.23%
2021-11-09	34.5	1244	-1	0	9.14%	0.0%	121	-63.59%	0.22%	1.15%	5.26%
2021-11-08	34.5	1245	-48	0	9.14%	-3.79%	334	657.92%	0.61%	1.16%	5.21%
2021-11-05	35.65	1293	8	0	9.5%	0.64%	44	-47.61%	0.08%	0.79%	4.64%
2021-11-04	35.75	1285	9	0	9.44%	0.75%	84	90.38%	0.15%	0.95%	4.77%
2021-11-03	35.75	1276	-1	0	9.37%	-0.11%	44	-65.49%	0.08%	1.12%	4.74%
2021-11-02	35.6	1277	-39	0	9.38%	-2.9%	128	-0.46%	0.23%	1.25%	4.85%
2021-11-01	36.0	1316	-16	0	9.66%	-1.23%	128	10.35%	0.24%	1.15%	4.85%
2021-10-29	35.8	1332	23	0	9.78%	1.77%	116	-33.82%	0.22%	1.27%	4.87%
2021-10-28	35.6	1309	28	0	9.61%	-0.83%	176	56.95%	0.33%	2.2%	4.78%
2021-10-27	35.25	1281	17	0	9.69%	1.36%	112	47.45%	0.21%	2.42%	4.61%
2021-10-26	35.05	1264	2	0	9.56%	0.1%	76	-59.69%	0.14%	2.25%	4.57%
2021-10-25	35.1	1262	9	0	9.55%	0.74%	188	-69.16%	0.36%	2.18%	4.55%
2021-10-22	35.9	1253	40	0	9.48%	3.38%	612	110.85%	1.16%	1.91%	4.3%
2021-10-21	35.8	1213	25	0	9.17%	2.0%	290	1106.43%	0.55%	0.82%	3.27%
2021-10-20	34.15	1188	0	0	8.99%	0.0%	24	-33.32%	0.05%	0.46%	2.82%
2021-10-19	33.95	1188	1	0	8.99%	0.11%	36	-26.73%	0.07%	0.57%	2.86%
2021-10-18	34.15	1187	-1	0	8.98%	-0.11%	49	43.17%	0.09%	0.68%	2.85%
2021-10-15	34.25	1188	0	0	8.99%	0.0%	34	-64.68%	0.07%	0.65%	2.84%
2021-10-14	34.3	1188	5	0	8.99%	0.45%	97	13.68%	0.18%	0.8%	3.08%
2021-10-13	34.4	1183	8	0	8.95%	0.67%	85	-9.31%	0.16%	0.74%	3.45%
2021-10-12	34.15	1175	-6	0	8.89%	-0.45%	94	212.92%	0.18%	0.77%	3.42%
2021-10-08	33.9	1181	-6	0	8.93%	-0.56%	30	-73.89%	0.06%	0.83%	3.38%
2021-10-07	34.0	1187	-5	0	8.98%	-0.44%	115	80.02%	0.22%	1.04%	3.51%
2021-10-06	33.1	1192	-3	0	9.02%	-0.22%	64	-38.21%	0.12%	0.96%	3.55%
2021-10-05	33.1	1195	-2	0	9.04%	-0.11%	103	-18.5%	0.2%	0.99%	3.75%
2021-10-04	33.1	1197	-13	0	9.05%	-1.09%	127	-8.38%	0.24%	0.97%	3.74%
2021-10-01	33.9	1210	4	0	9.15%	0.33%	139	98.41%	0.26%	0.85%	3.93%
2021-09-30	34.25	1206	4	0	9.12%	0.33%	70	-17.1%	0.13%	0.7%	3.99%
2021-09-29	34.25	1202	0	0	9.09%	0.0%	84	-8.29%	0.16%	0.69%	4.06%
2021-09-28	34.55	1202	-3	0	9.09%	-0.22%	92	43.93%	0.17%	0.63%	4.09%
2021-09-27	34.75	1205	1	0	9.11%	0.0%	64	9.79%	0.12%	0.54%	4.23%
2021-09-24	34.75	1204	-2	0	9.11%	-0.11%	58	-12.49%	0.11%	0.48%	5.11%
2021-09-23	34.85	1206	-2	0	9.12%	-0.22%	66	28.35%	0.13%	0.45%	5.74%
2021-09-22	34.8	1208	-11	0	9.14%	-0.87%	52	17.94%	0.1%	0.63%	5.7%
2021-09-17	35.2	1219	-7	0	9.22%	-0.54%	44	36.75%	0.08%	1.09%	5.7%
2021-09-16	35.1	1226	0	0	9.27%	0.0%	32	-25.06%	0.06%	1.13%	5.77%
2021-09-15	35.3	1226	7	0	9.27%	0.54%	43	-73.51%	0.08%	1.21%	5.88%
2021-09-14	35.5	1219	-18	0	9.22%	-1.5%	162	-44.85%	0.31%	1.32%	6.14%
2021-09-13	38.4	1237	-10	0	9.36%	-0.74%	294	334.87%	0.56%	1.28%	6.02%
2021-09-10	37.9	1247	-7	0	9.43%	-0.53%	67	-8.27%	0.13%	1.03%	5.72%
2021-09-09	38.0	1254	-15	0	9.48%	-1.25%	73	-26.32%	0.14%	1.1%	5.86%
2021-09-08	37.45	1269	-9	0	9.6%	-0.72%	100	-27.62%	0.19%	1.38%	5.94%
2021-09-07	37.95	1278	-2	0	9.67%	-0.1%	138	-16.67%	0.26%	1.52%	6.58%
2021-09-06	38.3	1280	-30	0	9.68%	-2.32%	166	63.54%	0.31%	1.46%	6.7%
2021-09-03	38.8	1310	1	0	9.91%	0.1%	101	-54.9%	0.19%	1.33%	6.89%
2021-09-02	38.9	1309	-13	0	9.9%	-1.0%	225	29.19%	0.43%	1.46%	6.82%
2021-09-01	39.1	1322	-12	0	10.0%	-0.89%	174	65.29%	0.33%	2.04%	6.69%
2021-08-31	38.8	1334	-12	0	10.09%	-0.88%	105	6.55%	0.2%	2.45%	6.69%
2021-08-30	38.7	1346	-11	0	10.18%	-0.78%	99	-40.53%	0.19%	2.33%	6.7%
2021-08-27	38.2	1357	-1	0	10.26%	-0.1%	166	-68.66%	0.31%	2.25%	6.74%
2021-08-26	38.0	1358	32	0	10.27%	2.39%	531	35.48%	1.0%	2.09%	6.7%
2021-08-25	38.9	1326	9	0	10.03%	0.7%	392	809.08%	0.74%	1.25%	5.91%
2021-08-24	36.75	1317	5	0	9.96%	0.4%	43	-21.61%	0.08%	0.85%	5.61%
2021-08-23	36.45	1312	0	0	9.92%	0.0%	55	-32.24%	0.1%	0.96%	6.28%
2021-08-20	36.05	1312	-1	0	9.92%	-0.1%	81	-8.79%	0.15%	1.11%	9.2%
2021-08-19	35.5	1313	-7	0	9.93%	-0.5%	89	-50.56%	0.17%	1.22%	11.24%
2021-08-18	36.3	1320	-1	0	9.98%	-0.1%	180	79.96%	0.34%	1.27%	11.21%
2021-08-17	36.4	1321	-3	0	9.99%	-0.2%	100	-25.71%	0.19%	1.76%	11.16%
2021-08-16	36.65	1324	-6	0	10.01%	-0.5%	134	-5.59%	0.25%	1.96%	11.5%
2021-08-13	36.9	1330	-10	0	10.06%	-0.79%	142	22.8%	0.27%	2.21%	11.75%
2021-08-12	37.15	1340	-2	0	10.14%	-0.1%	116	-73.43%	0.22%	2.05%	11.67%
2021-08-11	36.45	1342	-36	0	10.15%	-2.59%	437	113.71%	0.83%	2.13%	11.59%
2021-08-10	38.3	1378	-2	0	10.42%	-0.19%	204	-22.95%	0.39%	1.64%	10.91%
2021-08-09	38.8	1380	-14	0	10.44%	-0.95%	265	326.14%	0.5%	1.46%	10.77%
2021-08-06	39.2	1394	-2	0	10.54%	-0.19%	62	-59.98%	0.12%	1.18%	10.63%
2021-08-05	39.35	1396	-16	0	10.56%	-1.12%	155	-12.18%	0.29%	1.34%	10.68%
2021-08-04	39.7	1412	-5	0	10.68%	-0.37%	177	58.02%	0.34%	1.26%	10.74%
2021-08-03	39.3	1417	-34	0	10.72%	-2.28%	112	-3.6%	0.21%	1.37%	10.49%
2021-08-02	39.45	1451	-36	0	10.97%	-2.49%	116	-19.84%	0.22%	1.9%	10.36%
2021-07-30	39.35	1487	-4	0	11.25%	-0.27%	145	27.96%	0.27%	4.71%	10.31%
2021-07-29	39.55	1491	-11	0	11.28%	-0.7%	113	-52.14%	0.21%	6.63%	10.17%
2021-07-28	39.35	1502	-20	0	11.36%	-1.3%	237	-39.9%	0.45%	6.56%	10.06%
2021-07-27	40.2	1522	20	0	11.51%	1.32%	394	-75.37%	0.75%	6.39%	9.65%
2021-07-26	40.3	1502	200	0	11.36%	15.33%	1602	38.19%	3.03%	6.17%	8.97%
2021-07-23	40.3	1302	244	0	9.85%	23.12%	1159	1460.64%	2.19%	3.65%	6.06%
2021-07-22	37.8	1058	8	0	8.0%	0.76%	74	-50.7%	0.14%	1.65%	3.94%
2021-07-21	37.55	1050	-10	0	7.94%	-1.0%	150	-45.94%	0.28%	1.65%	3.91%
2021-07-20	38.0	1060	19	0	8.02%	1.91%	278	4.74%	0.53%	1.51%	3.83%
2021-07-19	37.5	1041	-22	0	7.87%	-2.11%	266	165.4%	0.5%	1.23%	3.47%
2021-07-16	36.9	1063	-8	0	8.04%	-0.74%	100	28.5%	0.19%	1.09%	3.07%
2021-07-15	36.8	1071	11	0	8.1%	1.0%	78	6.48%	0.15%	1.07%	3.22%
2021-07-14	36.5	1060	-17	0	8.02%	-1.6%	73	-45.28%	0.14%	1.28%	3.22%
2021-07-13	36.7	1077	4	0	8.15%	0.37%	133	-29.59%	0.25%	1.22%	3.21%
2021-07-12	36.6	1073	25	0	8.12%	2.4%	190	110.23%	0.36%	1.05%	3.0%
2021-07-09	35.9	1048	-1	0	7.93%	0.0%	90	-51.95%	0.17%	0.86%	2.93%
2021-07-08	36.1	1049	25	0	7.93%	2.32%	188	332.84%	0.36%	0.82%	2.88%
2021-07-07	35.25	1024	-1	0	7.75%	0.0%	43	5.82%	0.08%	0.57%	2.65%
2021-07-06	35.4	1025	8	0	7.75%	0.78%	41	-54.94%	0.08%	0.53%	2.65%
2021-07-05	35.5	1017	2	0	7.69%	0.13%	91	31.64%	0.17%	0.52%	2.71%
2021-07-02	35.45	1015	-2	0	7.68%	-0.13%	69	21.42%	0.13%	0.46%	2.64%
2021-07-01	35.35	1017	0	0	7.69%	0.0%	57	148.02%	0.11%	0.41%	2.59%
2021-06-30	35.35	1017	0	0	7.69%	0.0%	23	-32.35%	0.04%	0.41%	2.62%
2021-06-29	35.2	1017	-2	0	7.69%	-0.26%	34	-45.11%	0.06%	0.57%	2.73%
2021-06-28	35.5	1019	-3	0	7.71%	-0.26%	62	58.37%	0.12%	0.67%	2.75%
2021-06-25	35.5	1022	4	0	7.73%	0.39%	39	-34.75%	0.07%	0.66%	2.76%
2021-06-24	35.45	1018	-3	0	7.7%	-0.26%	60	-43.4%	0.11%	0.92%	2.79%
2021-06-23	35.2	1021	15	0	7.72%	1.45%	106	20.44%	0.2%	0.96%	2.77%
2021-06-22	35.0	1006	29	0	7.61%	2.98%	88	53.79%	0.17%	0.88%	2.72%
2021-06-21	34.75	977	-3	0	7.39%	-0.27%	57	-67.57%	0.11%	0.76%	2.67%
2021-06-18	35.35	980	57	0	7.41%	6.16%	176	125.22%	0.33%	0.95%	2.82%
2021-06-17	34.95	923	-6	0	6.98%	-0.71%	78	16.93%	0.15%	0.73%	2.62%
2021-06-16	35.25	929	-10	0	7.03%	-0.99%	67	186.96%	0.13%	0.71%	2.57%
2021-06-15	35.2	939	0	0	7.1%	0.0%	23	-85.04%	0.04%	0.67%	2.68%
2021-06-11	35.1	939	-2	0	7.1%	-0.28%	156	155.61%	0.29%	0.76%	3.23%
2021-06-10	35.3	941	0	0	7.12%	0.0%	61	-12.95%	0.12%	0.57%	3.34%
2021-06-09	35.3	941	1	0	7.12%	0.14%	70	62.1%	0.13%	0.53%	4.03%
2021-06-08	35.2	940	6	0	7.11%	0.71%	43	-39.14%	0.08%	0.53%	4.21%
2021-06-07	34.9	934	-2	0	7.06%	-0.28%	71	27.54%	0.13%	0.61%	4.81%
2021-06-04	35.25	936	0	0	7.08%	0.0%	55	42.83%	0.11%	0.55%	4.8%
2021-06-03	35.8	936	12	0	7.08%	1.29%	39	-46.73%	0.07%	0.59%	4.85%
2021-06-02	35.85	924	1	0	6.99%	0.14%	73	-9.64%	0.14%	0.61%	4.94%
2021-06-01	36.0	923	-3	0	6.98%	-0.29%	81	83.49%	0.15%	0.56%	5.16%
2021-05-31	35.9	926	-3	0	7.0%	-0.43%	44	-38.69%	0.08%	0.56%	5.3%
2021-05-28	35.5	929	1	0	7.03%	0.14%	72	35.96%	0.14%	0.59%	5.36%
2021-05-27	35.3	928	-8	0	7.02%	-0.85%	53	10.42%	0.1%	0.71%	5.48%
2021-05-26	35.3	936	-2	0	7.08%	-0.14%	48	-40.98%	0.09%	0.75%	5.57%
2021-05-25	35.1	938	0	0	7.09%	0.0%	81	37.79%	0.15%	0.76%	5.74%
2021-05-24	35.1	938	-6	0	7.09%	-0.7%	59	-56.64%	0.11%	0.84%	5.85%
2021-05-21	34.7	944	0	0	7.14%	0.0%	136	83.75%	0.26%	1.33%	6.27%
2021-05-20	34.3	944	1	0	7.14%	0.14%	74	48.18%	0.14%	1.48%	6.26%
2021-05-19	34.8	943	0	0	7.13%	0.0%	50	-60.04%	0.09%	2.14%	6.34%
2021-05-18	34.8	943	-2	0	7.13%	-0.28%	125	-60.59%	0.24%	2.36%	6.76%
2021-05-17	33.9	945	-14	0	7.15%	-1.38%	317	48.09%	0.6%	2.8%	7.14%
2021-05-13	35.1	959	-7	0	7.25%	-0.82%	214	-49.32%	0.41%	2.33%	6.93%
2021-05-12	34.7	966	-17	0	7.31%	-1.75%	423	152.89%	0.8%	2.07%	7.96%
2021-05-11	35.7	983	-10	0	7.44%	-0.93%	167	-53.14%	0.32%	1.44%	14.2%
2021-05-10	36.05	993	24	0	7.51%	2.46%	357	409.37%	0.67%	1.48%	16.51%
2021-05-07	35.2	969	-5	0	7.33%	-0.54%	70	-10.61%	0.13%	1.1%	16.13%
2021-05-06	34.9	974	0	0	7.37%	0.0%	78	-12.92%	0.15%	1.11%	16.22%
2021-05-05	34.95	974	-8	0	7.37%	-0.81%	90	-51.39%	0.17%	1.22%	16.3%
2021-05-04	34.2	982	-4	0	7.43%	-0.4%	185	17.04%	0.35%	1.23%	16.39%
2021-05-03	35.9	986	-4	0	7.46%	-0.4%	158	107.41%	0.3%	1.14%	16.31%
2021-04-29	36.85	990	9	0	7.49%	0.94%	76	-43.91%	0.14%	1.11%	16.24%
2021-04-28	36.9	981	-8	0	7.42%	-0.8%	136	39.95%	0.26%	1.5%	16.39%
2021-04-27	36.7	989	-16	0	7.48%	-1.58%	97	-29.48%	0.18%	1.49%	16.69%
2021-04-26	36.5	1005	-10	0	7.6%	-1.04%	137	-1.54%	0.26%	1.53%	16.83%
2021-04-23	36.55	1015	2	0	7.68%	0.26%	140	-50.43%	0.26%	1.79%	16.68%
2021-04-22	35.45	1013	-13	0	7.66%	-1.29%	282	114.82%	0.53%	2.13%	16.58%
2021-04-21	36.7	1026	-12	0	7.76%	-1.15%	131	13.34%	0.25%	1.99%	16.27%
2021-04-20	36.9	1038	2	0	7.85%	0.13%	115	-57.74%	0.22%	3.18%	16.31%
2021-04-19	36.65	1036	-51	0	7.84%	-4.62%	274	-14.64%	0.52%	10.0%	16.45%
2021-04-16	37.05	1087	22	0	8.22%	1.99%	321	55.5%	0.61%	12.1%	17.34%
2021-04-15	37.4	1065	9	0	8.06%	0.88%	206	-72.85%	0.39%	11.79%	16.92%
2021-04-14	37.15	1056	-60	0	7.99%	-5.33%	761	-79.54%	1.44%	11.63%	16.75%
2021-04-13	38.2	1116	-257	0	8.44%	-18.69%	3724	168.1%	7.04%	10.41%	15.54%
2021-04-12	39.05	1373	478	0	10.38%	53.32%	1389	790.59%	2.63%	3.63%	8.65%
2021-04-09	35.5	895	-26	0	6.77%	-2.87%	155	30.3%	0.29%	1.27%	6.15%
2021-04-08	35.6	921	-2	0	6.97%	-0.14%	119	1.9%	0.23%	1.21%	5.97%
2021-04-07	35.7	923	-18	0	6.98%	-1.97%	117	-14.68%	0.22%	1.27%	5.79%
2021-04-06	35.8	941	24	0	7.12%	2.59%	137	-2.46%	0.26%	1.62%	5.63%
2021-04-01	35.45	917	19	0	6.94%	2.21%	141	12.57%	0.27%	1.67%	5.47%
2021-03-31	35.0	898	0	0	6.79%	0.0%	125	-17.7%	0.24%	1.52%	5.27%
2021-03-30	35.35	898	-29	0	6.79%	-3.14%	152	-48.98%	0.29%	1.44%	5.15%
2021-03-29	35.2	927	19	0	7.01%	2.04%	298	79.08%	0.56%	1.39%	4.97%
2021-03-26	34.15	908	-4	0	6.87%	-0.43%	166	180.94%	0.32%	1.11%	4.51%
2021-03-25	33.85	912	-167	0	6.9%	-15.44%	59	-31.98%	0.11%	1.15%	4.28%
2021-03-24	33.75	1079	-25	0	8.16%	-2.28%	87	-28.31%	0.16%	2.45%	4.32%
2021-03-23	33.9	1104	-6	0	8.35%	-0.6%	121	-18.96%	0.23%	2.47%	4.28%
2021-03-22	33.7	1110	-8	0	8.4%	-0.71%	150	-21.61%	0.28%	2.46%	4.54%
2021-03-19	33.3	1118	-7	0	8.46%	-0.59%	191	-74.28%	0.36%	2.4%	4.42%
2021-03-18	33.05	1125	54	0	8.51%	5.06%	744	640.83%	1.41%	2.2%	4.18%
2021-03-17	31.5	1071	-117	0	8.1%	-9.9%	100	-11.99%	0.19%	0.91%	2.88%
2021-03-16	31.9	1188	16	0	8.99%	1.47%	114	-5.38%	0.22%	0.84%	2.87%
2021-03-15	31.5	1172	2	0	8.86%	0.11%	120	45.47%	0.23%	0.67%	2.76%
2021-03-12	30.95	1170	-24	0	8.85%	-1.99%	83	31.21%	0.16%	0.51%	2.62%
2021-03-11	30.9	1194	-21	0	9.03%	-1.74%	63	3.58%	0.12%	0.45%	2.55%
2021-03-10	30.7	1215	-12	0	9.19%	-0.97%	61	126.19%	0.12%	0.39%	2.48%
2021-03-09	30.7	1227	-2	0	9.28%	-0.22%	27	-18.18%	0.05%	0.4%	2.46%
2021-03-08	30.95	1229	-1	0	9.3%	0.0%	33	-36.68%	0.06%	0.45%	2.53%
2021-03-05	30.95	1230	-6	0	9.3%	-0.53%	52	56.84%	0.1%	0.49%	2.48%
2021-03-04	30.9	1236	-12	0	9.35%	-0.95%	33	-48.15%	0.06%	0.48%	2.48%
2021-03-03	31.0	1248	-27	0	9.44%	-2.07%	64	18.69%	0.12%	0.57%	2.48%
2021-03-02	30.75	1275	-18	0	9.64%	-1.43%	54	-5.53%	0.1%	0.57%	2.45%
2021-02-26	30.75	1293	-2	0	9.78%	-0.2%	57	26.25%	0.11%	0.96%	2.42%
2021-02-25	31.3	1295	3	0	9.8%	0.31%	45	-42.74%	0.09%	1.02%	2.45%
2021-02-24	31.1	1292	0	0	9.77%	0.0%	79	19.81%	0.15%	1.05%	2.5%
2021-02-23	31.5	1292	9	0	9.77%	0.72%	66	-74.76%	0.12%	1.01%	2.48%
2021-02-22	31.5	1283	-8	0	9.7%	-0.61%	261	203.36%	0.49%	1.07%	2.63%
2021-02-19	30.7	1291	6	0	9.76%	0.41%	86	36.42%	0.16%	0.68%	2.24%
2021-02-18	30.4	1285	-13	0	9.72%	-1.02%	63	7.1%	0.12%	0.61%	2.2%
2021-02-17	30.25	1298	-30	0	9.82%	-2.19%	59	-37.96%	0.11%	0.57%	2.24%
2021-02-05	30.75	1328	17	0	10.04%	1.21%	95	69.16%	0.18%	0.51%	2.32%
2021-02-04	29.15	1311	1	0	9.92%	0.1%	56	16.84%	0.11%	0.43%	2.47%
2021-02-03	29.25	1310	1	0	9.91%	0.1%	48	11.73%	0.09%	0.44%	2.56%
2021-02-02	29.35	1309	1	0	9.9%	0.1%	43	63.41%	0.08%	0.36%	2.72%
2021-02-01	29.45	1308	1	0	9.89%	0.0%	26	-49.41%	0.05%	0.38%	4.02%
2021-01-29	29.6	1307	-25	0	9.89%	-1.79%	52	-18.63%	0.1%	0.39%	4.84%
2021-01-28	29.35	1332	-12	0	10.07%	-0.98%	64	803.1%	0.12%	0.38%	4.83%
2021-01-27	29.4	1344	0	0	10.17%	0.0%	7	-86.17%	0.01%	0.33%	4.87%
2021-01-26	29.5	1344	0	0	10.17%	0.0%	51	50.41%	0.1%	0.47%	4.97%
2021-01-25	29.35	1344	0	0	10.17%	0.0%	34	-24.81%	0.06%	0.5%	5.1%
2021-01-22	29.6	1344	-1	0	10.17%	0.0%	45	18.16%	0.09%	0.57%	5.19%
2021-01-21	29.5	1345	-6	0	10.17%	-0.49%	38	-50.2%	0.07%	0.75%	5.51%
2021-01-20	29.25	1351	-26	0	10.22%	-1.92%	77	11.57%	0.15%	0.78%	5.56%
2021-01-19	29.7	1377	0	0	10.42%	0.0%	69	-0.46%	0.13%	0.76%	5.54%
2021-01-18	29.95	1377	-11	0	10.42%	-0.76%	69	-51.99%	0.13%	0.8%	5.54%
2021-01-15	29.7	1388	-17	0	10.5%	-1.22%	144	173.18%	0.27%	0.85%	5.58%
2021-01-14	30.2	1405	-4	0	10.63%	-0.28%	52	-19.85%	0.1%	0.91%	5.35%
2021-01-13	30.0	1409	-21	0	10.66%	-1.48%	66	-25.22%	0.12%	1.0%	5.3%
2021-01-12	30.0	1430	-6	0	10.82%	-0.37%	88	-9.04%	0.17%	1.13%	5.3%
2021-01-11	30.75	1436	17	0	10.86%	1.21%	97	-45.25%	0.18%	2.34%	5.2%
2021-01-08	30.75	1419	-3	0	10.73%	-0.28%	177	71.96%	0.34%	3.04%	5.18%
2021-01-07	30.8	1422	0	0	10.76%	0.0%	103	-21.24%	0.19%	2.78%	5.24%
2021-01-06	31.4	1422	-26	0	10.76%	-1.74%	130	-82.08%	0.25%	2.75%	5.54%
2021-01-05	31.9	1448	-40	0	10.95%	-2.67%	730	57.04%	1.38%	2.62%	5.35%
2021-01-04	31.8	1488	113	0	11.25%	8.17%	464	1003.16%	0.88%	1.46%	4.17%
2020-12-31	30.1	1375	-4	0	10.4%	-0.29%	42	-52.1%	0.08%	0.74%	3.45%
2020-12-30	30.0	1379	53	0	10.43%	3.99%	88	49.15%	0.17%	1.06%	3.5%
2020-12-29	29.9	1326	-26	0	10.03%	-1.96%	59	-50.32%	0.11%	1.02%	3.41%
2020-12-28	30.0	1352	13	0	10.23%	0.99%	118	46.34%	0.22%	1.03%	3.4%
2020-12-25	30.0	1339	-2	0	10.13%	-0.1%	81	-62.46%	0.15%	0.94%	3.47%
2020-12-24	29.9	1341	48	0	10.14%	3.68%	216	231.71%	0.41%	0.96%	3.54%
2020-12-23	29.1	1293	-15	0	9.78%	-1.11%	65	1.49%	0.12%	0.59%	3.31%
2020-12-22	28.75	1308	-12	0	9.89%	-0.9%	64	-8.35%	0.12%	0.52%	3.73%
2020-12-21	29.05	1320	3	0	9.98%	0.2%	70	-24.05%	0.13%	0.53%	3.7%
2020-12-18	29.05	1317	1	0	9.96%	0.1%	92	339.29%	0.17%	0.46%	3.68%
2020-12-17	28.9	1316	-1	0	9.95%	-0.1%	21	-26.57%	0.04%	0.45%	3.66%
2020-12-16	28.75	1317	0	0	9.96%	0.0%	28	-57.31%	0.05%	0.8%	3.72%
2020-12-15	28.7	1317	-15	0	9.96%	-1.09%	67	84.32%	0.13%	1.24%	3.9%
2020-12-14	28.75	1332	-1	0	10.07%	-0.1%	36	-56.59%	0.07%	1.18%	3.9%
2020-12-11	29.2	1333	13	0	10.08%	1.0%	83	-59.57%	0.16%	1.31%	3.92%
2020-12-10	29.2	1320	13	0	9.98%	0.91%	207	-20.95%	0.39%	1.31%	3.83%
2020-12-09	29.15	1307	89	0	9.89%	7.38%	262	664.12%	0.5%	1.04%	3.55%
2020-12-08	29.1	1218	5	0	9.21%	0.44%	34	-67.38%	0.06%	0.63%	3.11%
2020-12-07	29.0	1213	-14	0	9.17%	-1.19%	105	28.2%	0.2%	0.66%	3.12%
2020-12-04	29.1	1227	12	0	9.28%	0.98%	82	22.39%	0.16%	0.76%	3.03%
2020-12-03	28.8	1215	13	0	9.19%	1.1%	67	55.71%	0.13%	0.83%	2.99%
2020-12-02	28.95	1202	3	0	9.09%	0.22%	43	-18.22%	0.08%	0.88%	3.03%
2020-11-30	28.9	1199	0	0	9.07%	0.0%	52	-66.07%	0.1%	1.35%	3.36%
2020-11-27	29.0	1199	16	0	9.07%	1.34%	155	30.0%	0.29%	1.34%	3.43%
2020-11-26	28.75	1183	19	0	8.95%	1.7%	119	25.36%	0.23%	1.15%	3.3%
2020-11-25	28.5	1164	-5	0	8.8%	-0.45%	95	-67.14%	0.18%	1.08%	3.14%
2020-11-24	28.6	1169	32	0	8.84%	2.79%	289	503.18%	0.55%	1.0%	3.14%
2020-11-23	27.8	1137	0	0	8.6%	0.0%	48	-16.01%	0.09%	0.68%	2.64%
2020-11-20	28.05	1137	-2	0	8.6%	-0.23%	57	-30.67%	0.11%	0.73%	2.67%
2020-11-19	28.0	1139	8	0	8.62%	0.82%	82	64.06%	0.16%	0.7%	2.7%
2020-11-18	27.85	1131	5	0	8.55%	0.35%	50	-59.28%	0.09%	0.62%	2.66%
2020-11-17	27.7	1126	-9	0	8.52%	-0.7%	123	71.2%	0.23%	0.63%	2.65%
2020-11-16	27.9	1135	4	0	8.58%	0.35%	72	71.6%	0.14%	0.45%	2.46%
2020-11-13	27.9	1131	-7	0	8.55%	-0.7%	42	9.91%	0.08%	0.39%	2.43%
2020-11-12	27.8	1138	6	0	8.61%	0.58%	38	-35.56%	0.07%	0.42%	2.49%
2020-11-11	28.0	1132	-14	0	8.56%	-1.27%	59	104.48%	0.11%	0.46%	2.49%
2020-11-10	27.95	1146	0	0	8.67%	0.0%	29	-25.7%	0.05%	0.52%	2.48%
2020-11-09	28.0	1146	2	0	8.67%	0.23%	39	-32.51%	0.07%	0.88%	2.48%
2020-11-06	27.9	1144	8	0	8.65%	0.7%	57	-2.16%	0.11%	0.97%	2.53%
2020-11-05	27.9	1136	2	0	8.59%	0.12%	59	-35.05%	0.11%	1.04%	2.55%
2020-11-04	27.9	1134	22	0	8.58%	2.02%	91	-58.16%	0.17%	0.99%	2.63%
2020-11-03	27.5	1112	70	0	8.41%	6.73%	217	147.14%	0.41%	1.0%	2.53%
2020-11-02	27.0	1042	-26	0	7.88%	-2.48%	88	-10.28%	0.17%	0.64%	2.22%
2020-10-30	27.1	1068	-1	0	8.08%	-0.12%	98	187.62%	0.18%	0.6%	2.13%
2020-10-29	27.1	1069	-1	0	8.09%	0.0%	34	-64.51%	0.06%	0.55%	2.03%
2020-10-28	27.25	1070	-1	0	8.09%	-0.12%	96	254.15%	0.18%	0.6%	2.04%
2020-10-27	27.3	1071	5	0	8.1%	0.5%	27	-57.0%	0.05%	0.51%	2.03%
2020-10-26	27.35	1066	-6	0	8.06%	-0.62%	63	-13.63%	0.12%	0.49%	2.09%
2020-10-23	27.4	1072	1	0	8.11%	0.12%	73	21.65%	0.14%	0.48%	2.12%
2020-10-22	27.2	1071	-35	0	8.1%	-3.23%	60	27.79%	0.11%	0.48%	2.05%
2020-10-21	27.35	1106	-8	0	8.37%	-0.71%	47	134.33%	0.09%	0.44%	1.99%
2020-10-20	27.4	1114	2	0	8.43%	0.24%	20	-64.2%	0.04%	0.46%	1.96%
2020-10-19	27.35	1112	-1	0	8.41%	-0.12%	56	-21.08%	0.11%	0.47%	1.95%
2020-10-16	27.15	1113	-6	0	8.42%	-0.47%	71	76.92%	0.13%	0.49%	1.95%
2020-10-15	27.45	1119	9	0	8.46%	0.71%	40	-29.59%	0.08%	0.48%	1.88%
2020-10-14	27.45	1110	9	0	8.4%	0.84%	57	109.92%	0.11%	0.6%	1.85%
2020-10-13	27.45	1101	3	0	8.33%	0.36%	27	-58.86%	0.05%	0.56%	1.83%
2020-10-12	27.55	1098	5	0	8.3%	0.36%	66	-1.64%	0.12%	0.61%	1.89%
2020-10-08	27.5	1093	2	0	8.27%	0.24%	67	-34.32%	0.13%	0.56%	1.94%
2020-10-07	27.5	1091	-18	0	8.25%	-1.67%	102	168.85%	0.19%	0.52%	2.09%
2020-10-06	27.25	1109	-3	0	8.39%	-0.24%	38	-29.63%	0.07%	0.4%	2.06%
2020-10-05	27.15	1112	5	0	8.41%	0.48%	54	41.78%	0.1%	0.5%	2.16%
2020-09-30	27.2	1107	-8	0	8.37%	-0.71%	38	-17.2%	0.07%	0.51%	2.17%
2020-09-29	27.2	1115	4	0	8.43%	0.36%	46	24.32%	0.09%	0.59%	2.58%
2020-09-28	27.2	1111	6	0	8.4%	0.48%	37	-58.89%	0.07%	0.56%	2.69%
2020-09-25	27.0	1105	1	0	8.36%	0.12%	90	52.36%	0.17%	0.55%	2.74%
2020-09-24	27.2	1104	-24	0	8.35%	-2.11%	59	-28.83%	0.11%	0.44%	2.73%
2020-09-23	27.7	1128	-3	0	8.53%	-0.23%	83	158.89%	0.16%	0.36%	2.7%
2020-09-22	28.15	1131	-5	0	8.55%	-0.47%	32	6.65%	0.06%	0.31%	2.59%
2020-09-21	28.2	1136	-16	0	8.59%	-1.38%	30	5.79%	0.06%	0.31%	2.64%
2020-09-18	28.55	1152	-1	0	8.71%	-0.11%	28	75.29%	0.05%	0.3%	N/A
2020-09-17	28.25	1153	1	0	8.72%	0.11%	16	-71.61%	0.03%	0.34%	N/A
2020-09-16	28.45	1152	-1	0	8.71%	-0.11%	57	84.19%	0.11%	0.41%	N/A
2020-09-15	28.65	1153	14	0	8.72%	1.16%	31	12.82%	0.06%	0.48%	N/A
2020-09-14	28.65	1139	0	0	8.62%	0.0%	27	-41.54%	0.05%	0.7%	N/A
2020-09-11	28.5	1139	1139	0	8.62%	N/A	47	-14.55%	0.09%	0.81%	N/A
2020-09-10	29.0	0	0	0	N/A	N/A	55	-43.3%	0.1%	0.89%	N/A
2020-09-09	29.3	0	0	0	N/A	N/A	97	-33.16%	0.18%	0.9%	N/A
2020-09-08	29.2	0	0	0	N/A	N/A	145	63.93%	0.27%	1.2%	N/A
2020-09-07	28.3	0	0	0	N/A	N/A	88	-0.61%	0.17%	1.12%	N/A
2020-09-04	28.6	0	0	0	N/A	N/A	89	52.99%	0.17%	1.08%	N/A
2020-09-03	28.45	0	0	0	N/A	N/A	58	-77.27%	0.11%	1.06%	N/A
2020-09-02	28.6	0	0	0	N/A	N/A	256	146.29%	0.48%	1.04%	N/A
2020-09-01	27.8	0	0	0	N/A	N/A	104	58.59%	0.2%	0.61%	N/A
2020-08-31	28.05	0	0	0	N/A	N/A	65	-20.68%	0.12%	0.52%	N/A
2020-08-28	28.2	0	0	0	N/A	N/A	82	86.16%	0.16%	N/A	N/A
2020-08-27	28.25	0	0	0	N/A	N/A	44	58.62%	0.08%	N/A	N/A
2020-08-26	28.25	0	0	0	N/A	N/A	28	-50.88%	0.05%	N/A	N/A
2020-08-25	28.3	0	0	0	N/A	N/A	57	-23.07%	0.11%	N/A	N/A
2020-08-24	28.0	0	0	0	N/A	N/A	74	-17.19%	N/A	N/A	N/A
2020-08-21	27.5	0	0	0	N/A	N/A	89	-61.28%	N/A	N/A	N/A
2020-08-20	27.05	0	0	0	N/A	N/A	231	168.67%	N/A	N/A	N/A
2020-08-19	28.2	0	0	0	N/A	N/A	86	203.24%	N/A	N/A	N/A
2020-08-18	28.6	0	0	0	N/A	N/A	28	-28.13%	N/A	N/A	N/A
2020-08-17	28.5	0	0	0	N/A	N/A	39	-68.7%	N/A	N/A	N/A
2020-08-14	28.8	0	0	0	N/A	N/A	126	558.45%	N/A	N/A	N/A
2020-08-13	28.05	0	0	0	N/A	N/A	19	-4.85%	N/A	N/A	N/A
2020-08-12	28.05	0	0	0	N/A	N/A	20	-82.22%	N/A	N/A	N/A
2020-08-11	28.1	0	0	0	N/A	N/A	113	207.72%	N/A	N/A	N/A
2020-08-10	28.35	0	0	0	N/A	N/A	36	-39.85%	N/A	N/A	N/A
2020-08-07	28.5	0	0	0	N/A	N/A	61	3.5%	N/A	N/A	N/A
2020-08-06	28.8	0	0	0	N/A	N/A	59	-23.55%	N/A	N/A	N/A
2020-08-05	28.9	0	0	0	N/A	N/A	77	103.29%	N/A	N/A	N/A
2020-08-04	28.4	0	0	0	N/A	N/A	38	-30.75%	N/A	N/A	N/A
2020-08-03	28.3	0	0	0	N/A	N/A	54	6.71%	N/A	N/A	N/A
2020-07-31	28.6	0	0	0	N/A	N/A	51	-1.51%	N/A	N/A	N/A
2020-07-30	28.7	0	0	0	N/A	N/A	52	12.36%	N/A	N/A	N/A
2020-07-29	28.6	0	0	0	N/A	N/A	46	-90.34%	N/A	N/A	N/A
2020-07-28	28.2	0	0	0	N/A	N/A	481	44.87%	N/A	N/A	N/A
2020-07-27	30.2	0	0	0	N/A	N/A	332	589.62%	N/A	N/A	N/A
2020-07-24	28.6	0	0	0	N/A	N/A	48	-15.84%	N/A	N/A	N/A
2020-07-23	29.1	0	0	0	N/A	N/A	57	26.82%	N/A	N/A	N/A
2020-07-22	28.95	0	0	0	N/A	N/A	45	-14.91%	N/A	N/A	N/A
2020-07-21	28.8	0	0	0	N/A	N/A	53	3.58%	N/A	N/A	N/A
2020-07-20	28.5	0	0	0	N/A	N/A	51	-30.42%	N/A	N/A	N/A
2020-07-17	28.4	0	0	0	N/A	N/A	73	-31.67%	N/A	N/A	N/A
2020-07-16	28.8	0	0	0	N/A	N/A	107	-1.61%	N/A	N/A	N/A
2020-07-15	28.85	0	0	0	N/A	N/A	109	-53.36%	N/A	N/A	N/A
2020-07-14	29.1	0	0	0	N/A	N/A	234	89.42%	N/A	N/A	N/A
2020-07-13	29.95	0	0	0	N/A	N/A	123	-30.83%	N/A	N/A	N/A
2020-07-10	30.65	0	0	0	N/A	N/A	179	91.67%	N/A	N/A	N/A
2020-07-09	31.45	0	0	0	N/A	N/A	93	-33.4%	N/A	N/A	N/A
2020-07-08	31.1	0	0	0	N/A	N/A	140	-0.17%	N/A	N/A	N/A
2020-07-07	31.0	0	0	0	N/A	N/A	140	-24.49%	N/A	N/A	N/A
2020-07-06	31.1	0	0	0	N/A	N/A	186	-0.6%	N/A	N/A	N/A
2020-07-03	31.0	0	0	0	N/A	N/A	187	-14.21%	N/A	N/A	N/A
2020-07-02	31.5	0	0	0	N/A	N/A	218	-47.7%	N/A	N/A	N/A
2020-07-01	33.4	0	0	0	N/A	N/A	417	146.41%	N/A	N/A	N/A
2020-06-30	33.4	0	0	0	N/A	N/A	169	-0.57%	N/A	N/A	N/A
2020-06-29	33.1	0	0	0	N/A	N/A	170	46.81%	N/A	N/A	N/A
2020-06-24	33.5	0	0	0	N/A	N/A	116	-76.32%	N/A	N/A	N/A
2020-06-23	33.05	0	0	0	N/A	N/A	489	-48.18%	N/A	N/A	N/A
2020-06-22	34.15	0	0	0	N/A	N/A	945	-28.11%	N/A	N/A	N/A
2020-06-19	34.95	0	0	0	N/A	N/A	1315	1602.5%	N/A	N/A	N/A
2020-06-18	31.9	0	0	0	N/A	N/A	77	-28.01%	N/A	N/A	N/A
2020-06-17	31.6	0	0	0	N/A	N/A	107	-48.29%	N/A	N/A	N/A
2020-06-16	31.55	0	0	0	N/A	N/A	207	84.76%	N/A	N/A	N/A
2020-06-15	31.3	0	0	0	N/A	N/A	112	-73.23%	N/A	N/A	N/A
2020-06-12	31.7	0	0	0	N/A	N/A	419	635.49%	N/A	N/A	N/A
2020-06-11	32.6	0	0	0	N/A	N/A	57	-51.27%	N/A	N/A	N/A
2020-06-10	33.2	0	0	0	N/A	N/A	117	29.82%	N/A	N/A	N/A
2020-06-09	33.5	0	0	0	N/A	N/A	90	-57.68%	N/A	N/A	N/A
2020-06-08	33.7	0	0	0	N/A	N/A	213	70.15%	N/A	N/A	N/A
2020-06-05	33.8	0	0	0	N/A	N/A	125	-37.2%	N/A	N/A	N/A
2020-06-04	33.5	0	0	0	N/A	N/A	199	-7.7%	N/A	N/A	N/A
2020-06-03	32.9	0	0	0	N/A	N/A	216	246.38%	N/A	N/A	N/A
2020-06-02	31.9	0	0	0	N/A	N/A	62	-7.31%	N/A	N/A	N/A
2020-06-01	31.8	0	0	0	N/A	N/A	67	169.12%	N/A	N/A	N/A
2020-05-29	31.9	0	0	0	N/A	N/A	25	-50.06%	N/A	N/A	N/A
2020-05-28	31.9	0	0	0	N/A	N/A	50	84.72%	N/A	N/A	N/A
2020-05-27	32.0	0	0	0	N/A	N/A	27	4.34%	N/A	N/A	N/A
2020-05-26	31.95	0	0	0	N/A	N/A	25	-0.1%	N/A	N/A	N/A
2020-05-25	31.9	0	0	0	N/A	N/A	26	-67.93%	N/A	N/A	N/A
2020-05-22	31.55	0	0	0	N/A	N/A	81	152.4%	N/A	N/A	N/A
2020-05-21	31.7	0	0	0	N/A	N/A	32	-14.52%	N/A	N/A	N/A
2020-05-20	31.65	0	0	0	N/A	N/A	37	-35.38%	N/A	N/A	N/A
2020-05-19	31.95	0	0	0	N/A	N/A	58	-27.32%	N/A	N/A	N/A
2020-05-18	31.65	0	0	0	N/A	N/A	80	-44.87%	N/A	N/A	N/A
2020-05-15	32.0	0	0	0	N/A	N/A	145	-11.61%	N/A	N/A	N/A
2020-05-14	32.85	0	0	0	N/A	N/A	164	107.83%	N/A	N/A	N/A
2020-05-13	33.15	0	0	0	N/A	N/A	79	-15.96%	N/A	N/A	N/A
2020-05-12	32.9	0	0	0	N/A	N/A	94	-1.05%	N/A	N/A	N/A
2020-05-11	33.1	0	0	0	N/A	N/A	95	5.84%	N/A	N/A	N/A
2020-05-08	33.45	0	0	0	N/A	N/A	89	-49.29%	N/A	N/A	N/A
2020-05-07	33.7	0	0	0	N/A	N/A	177	40.1%	N/A	N/A	N/A
2020-05-06	33.1	0	0	0	N/A	N/A	126	-6.42%	N/A	N/A	N/A
2020-05-05	33.25	0	0	0	N/A	N/A	135	35.0%	N/A	N/A	N/A
2020-05-04	33.25	0	0	0	N/A	N/A	100	-43.92%	N/A	N/A	N/A
2020-04-30	33.15	0	0	0	N/A	N/A	178	4.25%	N/A	N/A	N/A
2020-04-29	32.9	0	0	0	N/A	N/A	171	-13.72%	N/A	N/A	N/A
2020-04-28	32.8	0	0	0	N/A	N/A	198	296.44%	N/A	N/A	N/A
2020-04-27	32.15	0	0	0	N/A	N/A	50	-39.02%	N/A	N/A	N/A
2020-04-24	32.05	0	0	0	N/A	N/A	82	43.86%	N/A	N/A	N/A
2020-04-23	32.0	0	0	0	N/A	N/A	57	-36.7%	N/A	N/A	N/A
2020-04-22	31.95	0	0	0	N/A	N/A	90	-20.4%	N/A	N/A	N/A
2020-04-21	32.2	0	0	0	N/A	N/A	113	52.85%	N/A	N/A	N/A
2020-04-20	32.65	0	0	0	N/A	N/A	74	-33.4%	N/A	N/A	N/A
2020-04-17	32.7	0	0	0	N/A	N/A	111	88.32%	N/A	N/A	N/A
2020-04-16	32.3	0	0	0	N/A	N/A	59	-40.39%	N/A	N/A	N/A
2020-04-15	32.3	0	0	0	N/A	N/A	99	-4.81%	N/A	N/A	N/A
2020-04-14	32.15	0	0	0	N/A	N/A	104	-59.53%	N/A	N/A	N/A
2020-04-13	32.1	0	0	0	N/A	N/A	257	167.71%	N/A	N/A	N/A
2020-04-10	33.1	0	0	0	N/A	N/A	96	-33.33%	N/A	N/A	N/A
2020-04-09	33.2	0	0	0	N/A	N/A	144	2.02%	N/A	N/A	N/A
2020-04-08	33.45	0	0	0	N/A	N/A	141	-51.16%	N/A	N/A	N/A
2020-04-07	33.0	0	0	0	N/A	N/A	289	-29.36%	N/A	N/A	N/A
2020-04-06	32.6	0	0	0	N/A	N/A	409	518.72%	N/A	N/A	N/A
2020-04-01	29.9	0	0	0	N/A	N/A	66	-48.4%	N/A	N/A	N/A
2020-03-31	29.4	0	0	0	N/A	N/A	128	156.3%	N/A	N/A	N/A
2020-03-30	29.3	0	0	0	N/A	N/A	50	-56.9%	N/A	N/A	N/A
2020-03-27	29.4	0	0	0	N/A	N/A	116	34.88%	N/A	N/A	N/A
2020-03-26	29.8	0	0	0	N/A	N/A	86	-33.17%	N/A	N/A	N/A
2020-03-25	28.65	0	0	0	N/A	N/A	128	-12.47%	N/A	N/A	N/A
2020-03-24	28.05	0	0	0	N/A	N/A	147	107.03%	N/A	N/A	N/A
2020-03-23	27.2	0	0	0	N/A	N/A	71	-66.52%	N/A	N/A	N/A
2020-03-20	27.55	0	0	0	N/A	N/A	212	-60.45%	N/A	N/A	N/A
2020-03-19	25.45	0	0	0	N/A	N/A	536	365.92%	N/A	N/A	N/A
2020-03-18	27.8	0	0	0	N/A	N/A	115	-46.76%	N/A	N/A	N/A
2020-03-17	27.8	0	0	0	N/A	N/A	216	46.03%	N/A	N/A	N/A
2020-03-16	29.3	0	0	0	N/A	N/A	148	-72.39%	N/A	N/A	N/A
2020-03-13	29.8	0	0	0	N/A	N/A	536	74.84%	N/A	N/A	N/A
2020-03-12	31.2	0	0	0	N/A	N/A	306	858.01%	N/A	N/A	N/A
2020-03-11	33.8	0	0	0	N/A	N/A	32	-80.55%	N/A	N/A	N/A
2020-03-10	34.45	0	0	0	N/A	N/A	164	95.85%	N/A	N/A	N/A
2020-03-09	34.0	0	0	0	N/A	N/A	84	15.02%	N/A	N/A	N/A
2020-03-06	34.2	0	0	0	N/A	N/A	73	-18.99%	N/A	N/A	N/A
2020-03-05	34.65	0	0	0	N/A	N/A	90	32.57%	N/A	N/A	N/A
2020-03-04	34.1	0	0	0	N/A	N/A	68	-37.73%	N/A	N/A	N/A
2020-03-03	34.25	0	0	0	N/A	N/A	109	-60.08%	N/A	N/A	N/A
2020-03-02	33.85	0	0	0	N/A	N/A	273	81.11%	N/A	N/A	N/A
2020-02-27	35.3	0	0	0	N/A	N/A	151	125.34%	N/A	N/A	N/A
2020-02-26	35.75	0	0	0	N/A	N/A	67	-36.36%	N/A	N/A	N/A
2020-02-25	36.15	0	0	0	N/A	N/A	105	454.37%	N/A	N/A	N/A
2020-02-24	36.7	0	0	0	N/A	N/A	19	-61.22%	N/A	N/A	N/A
2020-02-21	36.95	0	0	0	N/A	N/A	49	-15.52%	N/A	N/A	N/A
2020-02-20	36.65	0	0	0	N/A	N/A	58	30.78%	N/A	N/A	N/A
2020-02-19	36.8	0	0	0	N/A	N/A	44	75.3%	N/A	N/A	N/A
2020-02-18	36.45	0	0	0	N/A	N/A	25	-58.16%	N/A	N/A	N/A
2020-02-17	36.5	0	0	0	N/A	N/A	60	54.06%	N/A	N/A	N/A
2020-02-14	37.05	0	0	0	N/A	N/A	39	-75.62%	N/A	N/A	N/A
2020-02-13	37.35	0	0	0	N/A	N/A	161	155.15%	N/A	N/A	N/A
2020-02-12	36.85	0	0	0	N/A	N/A	63	-44.07%	N/A	N/A	N/A
2020-02-11	36.7	0	0	0	N/A	N/A	112	97.94%	N/A	N/A	N/A
2020-02-10	36.5	0	0	0	N/A	N/A	57	-29.63%	N/A	N/A	N/A
2020-02-07	36.9	0	0	0	N/A	N/A	81	-63.02%	N/A	N/A	N/A
2020-02-06	37.8	0	0	0	N/A	N/A	219	233.11%	N/A	N/A	N/A
2020-02-05	36.9	0	0	0	N/A	N/A	65	-27.8%	N/A	N/A	N/A
2020-02-04	37.2	0	0	0	N/A	N/A	91	-31.78%	N/A	N/A	N/A
2020-02-03	36.5	0	0	0	N/A	N/A	133	-30.93%	N/A	N/A	N/A
2020-01-31	37.75	0	0	0	N/A	N/A	193	-7.99%	N/A	N/A	N/A
2020-01-30	37.5	0	0	0	N/A	N/A	210	17.96%	N/A	N/A	N/A
2020-01-20	39.45	0	0	0	N/A	N/A	178	-11.9%	N/A	N/A	N/A
2020-01-17	39.8	0	0	0	N/A	N/A	202	38.57%	N/A	N/A	N/A
2020-01-16	38.9	0	0	0	N/A	N/A	145	-12.75%	N/A	N/A	N/A
2020-01-15	39.0	0	0	0	N/A	N/A	167	N/A	N/A	N/A	N/A

其它人也看了

融資標的融資追繳流程融資擔保維持率德勝融資使用率美股融資維持率融資斷頭計算機大盤融資維持率

融資使用率相關資訊

融資使用率| 玉山證券. E.SUN Securities

8048德勝新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

8048德勝股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

融資使用率排行- 聚財網wearn.com

2022/12/02 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券 ... 本月02日融資使用率前200名 ... 64, 3296, 勝德 ...

融資使用率排行 - 富邦證券

(3296) 勝德融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 11, 8, 0, +3, 7,628, 31.5% ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。