股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.78 (+0.05)	0.0 (0.0)	0.02 (0.0)	27	27.27	0	0.0	0	0.0	99	50.3	49.7	50.8	49.55
2024-12-19	1.73 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	7.58	0	0.0	0	0.0	132	49.55	49.05	50.5	49.0
2024-12-18	1.71 (+0.04)	0.0 (0.0)	0.02 (0.0)	28	32.94	0	0.0	1	1.18	85	49.65	49.25	50.1	49.2
2024-12-17	1.67 (+0.07)	0.0 (0.0)	0.02 (0.0)	38	26.39	0	0.0	0	0.0	144	49.9	51.4	51.4	49.9
2024-12-16	1.6 (-0.09)	0.0 (0.0)	0.02 (-0.01)	-10	8.55	0	0.0	-1	0.85	117	50.9	51.7	52.2	49.7
2024-12-13	1.69 (-0.07)	0.0 (0.0)	0.03 (+0.01)	-6	5.56	0	0.0	1	0.93	108	51.8	51.7	52.3	50.6
2024-12-12	1.76 (+0.06)	0.0 (0.0)	0.02 (0.0)	42	43.75	0	0.0	0	0.0	96	51.8	52.5	52.6	51.8
2024-12-11	1.7 (0.0)	0.0 (0.0)	0.02 (0.0)	21	31.82	0	0.0	0	0.0	66	52.0	52.2	52.5	51.5
2024-12-10	1.7 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	11.34	0	0.0	0	0.0	97	51.8	51.5	53.0	51.3
2024-12-09	1.68 (-0.04)	0.0 (0.0)	0.02 (0.0)	17	15.74	0	0.0	0	0.0	108	52.3	52.5	52.5	51.5
2024-12-06	1.72 (0.0)	0.0 (0.0)	0.02 (0.0)	2	2.86	0	0.0	0	0.0	70	52.3	52.5	52.9	51.8
2024-12-05	1.72 (-0.01)	0.0 (0.0)	0.02 (0.0)	10	7.41	0	0.0	0	0.0	135	52.5	52.5	53.0	51.9
2024-12-04	1.73 (+0.1)	0.0 (0.0)	0.02 (0.0)	63	47.73	0	0.0	0	0.0	132	51.8	51.9	52.3	51.3
2024-12-03	1.63 (+0.06)	0.0 (0.0)	0.02 (0.0)	45	39.47	0	0.0	0	0.0	114	50.8	50.2	51.2	50.2
2024-12-02	1.57 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	4.55	0	0.0	0	0.0	44	50.1	50.3	50.5	49.8
2024-11-29	1.56 (+0.03)	0.0 (0.0)	0.02 (-0.01)	11	15.07	0	0.0	-1	1.37	73	50.3	49.75	51.5	49.6
2024-11-28	1.53 (+0.01)	0.0 (0.0)	0.03 (+0.01)	14	12.96	0	0.0	1	0.93	108	50.8	50.9	51.0	49.6
2024-11-27	1.52 (-0.04)	0.0 (0.0)	0.02 (-0.01)	6	6.59	0	0.0	-1	1.1	91	51.2	51.1	51.7	50.0
2024-11-26	1.56 (0.0)	0.0 (0.0)	0.03 (+0.01)	16	22.54	0	0.0	1	1.41	71	51.9	52.3	52.3	51.3
2024-11-25	1.56 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	21.43	0	0.0	0	0.0	84	51.4	50.9	51.6	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.53 (+0.07)	0.0 (0.0)	0.02 (0.0)	37	28.46	0	0.0	0	0.0	130	50.9	50.0	51.3	50.0
2024-11-21	1.46 (+0.04)	0.0 (0.0)	0.02 (0.0)	16	24.24	0	0.0	0	0.0	66	50.0	49.15	50.1	49.15
2024-11-20	1.42 (+0.03)	0.0 (0.0)	0.02 (0.0)	-17	7.52	0	0.0	0	0.0	226	49.8	49.35	50.3	48.8
2024-11-19	1.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	-2	4.76	0	0.0	0	0.0	42	49.9	50.7	50.7	49.8
2024-11-18	1.38 (-0.07)	0.0 (0.0)	0.02 (-0.02)	-62	20.06	0	0.0	-12	3.88	309	49.8	50.9	50.9	49.0
2024-11-15	1.45 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-12	22.64	0	0.0	-1	1.89	53	51.4	52.0	53.0	51.4
2024-11-14	1.46 (-0.02)	0.0 (0.0)	0.05 (0.0)	-24	26.09	0	0.0	0	0.0	92	52.0	52.3	53.4	51.5
2024-11-13	1.48 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	6.87	0	0.0	0	0.0	131	52.3	52.1	54.0	52.0
2024-11-12	1.5 (-0.11)	0.0 (0.0)	0.05 (0.0)	51	14.09	0	0.0	0	0.0	362	53.2	53.0	53.2	50.2
2024-11-11	1.61 (+0.01)	0.0 (0.0)	0.05 (0.0)	43	11.88	0	0.0	0	0.0	362	53.0	56.9	56.9	52.7
2024-11-08	1.6 (+0.02)	0.0 (0.0)	0.05 (0.0)	-5	2.1	0	0.0	0	0.0	238	56.1	57.9	58.2	56.1
2024-11-07	1.58 (+0.08)	0.0 (0.0)	0.05 (0.0)	48	23.88	0	0.0	0	0.0	201	58.0	56.4	58.0	55.5
2024-11-06	1.5 (+0.09)	0.0 (0.0)	0.05 (0.0)	45	34.35	0	0.0	0	0.0	131	55.7	55.2	55.8	54.8
2024-11-05	1.41 (+0.02)	0.0 (0.0)	0.05 (0.0)	29	28.43	0	0.0	0	0.0	102	55.3	55.3	55.4	54.5
2024-11-04	1.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	2.6	0	0.0	0	0.0	77	55.2	55.9	55.9	54.3
2024-11-01	1.38 (+0.06)	0.0 (0.0)	0.05 (0.0)	31	37.35	0	0.0	0	0.0	83	55.2	54.4	55.5	53.8
2024-10-30	1.32 (-0.02)	0.0 (0.0)	0.05 (0.0)	3	3.0	0	0.0	1	1.0	100	54.7	54.5	55.5	54.0
2024-10-29	1.34 (-0.01)	0.0 (0.0)	0.05 (0.0)	19	33.93	0	0.0	-1	1.79	56	54.0	55.4	56.0	54.0
2024-10-28	1.35 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	6.87	0	0.0	0	0.0	131	55.3	56.8	56.8	54.7
2024-10-25	1.37 (-0.06)	0.0 (0.0)	0.05 (0.0)	-1	1.16	0	0.0	0	0.0	86	56.1	57.2	57.2	56.1
2024-10-24	1.43 (+0.08)	0.0 (0.0)	0.05 (0.0)	31	16.32	0	0.0	0	0.0	190	56.7	56.8	57.3	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.35 (+0.1)	0.0 (0.0)	0.05 (0.0)	52	35.86	0	0.0	0	0.0	145	56.0	55.2	56.2	55.0
2024-10-22	1.25 (+0.04)	0.0 (0.0)	0.05 (0.0)	13	24.07	0	0.0	0	0.0	54	54.9	55.6	55.6	54.9
2024-10-21	1.21 (-0.02)	0.0 (0.0)	0.05 (0.0)	14	20.29	0	0.0	0	0.0	69	55.2	55.2	55.5	54.3
2024-10-18	1.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	-29	28.71	0	0.0	1	0.99	101	54.3	55.8	55.8	54.3
2024-10-17	1.24 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	88	55.2	55.7	55.9	55.1
2024-10-16	1.24 (+0.05)	0.0 (0.0)	0.05 (0.0)	19	24.68	0	0.0	0	0.0	77	55.6	55.3	56.1	55.1
2024-10-15	1.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	-11	8.59	0	0.0	0	0.0	128	55.3	56.7	56.7	55.3
2024-10-14	1.18 (+0.05)	0.0 (0.0)	0.05 (0.0)	26	23.21	0	0.0	0	0.0	112	55.6	56.1	56.4	55.3
2024-10-11	1.13 (-0.1)	0.0 (0.0)	0.05 (0.0)	-31	13.72	0	0.0	0	0.0	226	55.5	58.8	58.8	55.5
2024-10-09	1.23 (+0.02)	0.0 (0.0)	0.05 (0.0)	-68	9.93	0	0.0	0	0.0	685	57.4	59.7	61.3	57.1
2024-10-08	1.21 (+0.11)	0.0 (0.0)	0.05 (0.0)	5	0.27	0	0.0	-1	0.05	1848	59.3	59.8	63.8	58.8
2024-10-07	1.1 (+0.15)	0.0 (0.0)	0.05 (0.0)	84	7.84	0	0.0	0	0.0	1071	61.1	56.3	61.1	55.9
2024-10-04	0.95 (-0.12)	0.0 (0.0)	0.05 (0.0)	-59	15.82	0	0.0	0	0.0	373	55.6	56.5	56.8	54.1
2024-10-01	1.07 (+0.05)	0.0 (0.0)	0.05 (0.0)	61	9.53	0	0.0	0	0.0	640	56.4	53.5	57.5	53.5
2024-09-30	1.02 (-0.05)	0.0 (0.0)	0.05 (0.0)	20	44.44	0	0.0	0	0.0	45	53.1	53.8	53.8	53.0
2024-09-27	1.07 (+0.04)	0.0 (0.0)	0.05 (0.0)	20	21.98	0	0.0	0	0.0	91	53.4	52.5	54.1	52.5
2024-09-26	1.03 (+0.03)	0.0 (0.0)	0.05 (0.0)	10	11.36	0	0.0	0	0.0	88	53.5	54.4	54.4	53.2
2024-09-25	1.0 (+0.08)	0.0 (0.0)	0.05 (0.0)	47	50.54	0	0.0	0	0.0	93	53.8	53.2	54.0	53.2
2024-09-24	0.92 (-0.05)	0.0 (0.0)	0.05 (0.0)	17	22.37	0	0.0	0	0.0	76	53.2	53.2	53.2	52.6
2024-09-23	0.97 (+0.03)	0.0 (0.0)	0.05 (0.0)	25	26.04	0	0.0	1	1.04	96	53.6	53.6	53.7	52.8
2024-09-20	0.94 (+0.06)	0.0 (0.0)	0.05 (0.0)	29	37.66	0	0.0	0	0.0	77	53.6	54.4	54.4	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.88 (0.0)	0.0 (0.0)	0.05 (0.0)	2	4.08	0	0.0	0	0.0	49	53.4	53.6	53.8	53.2
2024-09-18	0.88 (-0.05)	0.0 (0.0)	0.05 (0.0)	-10	15.38	0	0.0	0	0.0	65	53.2	54.2	54.3	53.2
2024-09-16	0.93 (+0.02)	0.0 (0.0)	0.05 (0.0)	-2	1.89	0	0.0	0	0.0	106	53.5	53.8	54.7	53.3
2024-09-13	0.91 (-0.05)	0.0 (0.0)	0.05 (0.0)	27	8.21	0	0.0	0	0.0	329	53.4	52.0	54.8	51.7
2024-09-12	0.96 (-0.01)	0.0 (0.0)	0.05 (0.0)	-18	16.67	0	0.0	-1	0.93	108	51.1	51.9	52.0	51.1
2024-09-11	0.97 (+0.01)	0.0 (0.0)	0.05 (0.0)	-11	5.05	0	0.0	1	0.46	218	51.7	51.0	52.0	49.5
2024-09-10	0.96 (+0.02)	0.0 (0.0)	0.05 (0.0)	-19	10.16	0	0.0	0	0.0	187	50.7	51.4	51.6	49.7
2024-09-09	0.94 (+0.07)	0.0 (0.0)	0.05 (0.0)	9	5.66	0	0.0	0	0.0	159	51.3	50.0	51.5	50.0
2024-09-06	0.87 (-0.03)	0.0 (0.0)	0.05 (0.0)	-56	22.05	0	0.0	-3	1.18	254	51.5	52.1	52.1	50.5
2024-09-05	0.9 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-91	23.76	0	0.0	-6	1.57	383	52.2	53.3	53.5	50.3
2024-09-04	0.99 (+0.12)	0.0 (0.0)	0.06 (-0.06)	54	12.95	0	0.0	-31	7.43	417	52.0	51.2	52.8	50.9
2024-09-03	0.87 (-0.01)	0.0 (0.0)	0.12 (0.0)	-47	32.19	0	0.0	0	0.0	146	53.9	55.1	55.8	53.9
2024-09-02	0.88 (-0.03)	0.0 (0.0)	0.12 (0.0)	-60	27.52	0	0.0	0	0.0	218	55.5	55.9	56.4	54.5
2024-08-30	0.91 (-0.08)	0.0 (0.0)	0.12 (0.0)	-38	27.34	0	0.0	0	0.0	139	56.0	55.8	56.4	55.6
2024-08-29	0.99 (+0.04)	0.0 (0.0)	0.12 (0.0)	-9	5.7	0	0.0	1	0.63	158	55.6	55.4	55.8	55.2
2024-08-28	0.95 (+0.09)	0.0 (0.0)	0.12 (0.0)	37	21.39	0	0.0	0	0.0	173	55.4	55.3	55.5	54.9
2024-08-27	0.86 (0.0)	0.0 (0.0)	0.12 (0.0)	-17	7.73	0	0.0	-1	0.45	220	54.7	55.5	55.5	54.0
2024-08-26	0.86 (-0.01)	0.0 (0.0)	0.12 (0.0)	-30	21.43	0	0.0	1	0.71	140	55.7	56.1	56.1	55.3
2024-08-23	0.87 (+0.03)	0.0 (0.0)	0.12 (0.0)	-8	7.21	0	0.0	0	0.0	111	55.9	56.3	56.3	55.6
2024-08-22	0.84 (-0.03)	0.0 (0.0)	0.12 (0.0)	-63	48.84	0	0.0	-1	0.78	129	56.5	56.8	58.5	56.0
2024-08-21	0.87 (+0.03)	0.0 (0.0)	0.12 (0.0)	-35	12.37	0	0.0	0	0.0	283	56.2	57.5	57.5	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	0.84 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-73	39.04	0	0.0	-6	3.21	187	57.7	58.6	59.4	57.7
2024-08-19	0.86 (-0.05)	0.0 (0.0)	0.13 (0.0)	-9	9.09	0	0.0	-2	2.02	99	58.6	58.9	59.2	58.5
2024-08-16	0.91 (-0.28)	0.0 (0.0)	0.13 (-0.02)	-158	36.41	0	0.0	-9	2.07	434	58.5	60.0	60.1	58.5
2024-08-15	1.19 (+0.41)	0.0 (0.0)	0.15 (+0.1)	211	35.88	0	0.0	55	9.35	588	64.1	63.1	64.7	62.6
2024-08-14	0.78 (-0.23)	0.0 (0.0)	0.05 (0.0)	-31	17.92	0	0.0	1	0.58	173	62.7	64.0	64.0	62.6
2024-08-13	1.01 (+0.1)	0.0 (0.0)	0.05 (0.0)	72	34.95	0	0.0	-1	0.49	206	63.3	62.7	63.5	61.8
2024-08-12	0.91 (-0.6)	0.0 (0.0)	0.05 (0.0)	21	6.38	0	0.0	1	0.3	329	62.7	64.1	64.1	62.4
2024-08-09	1.51 (-0.63)	0.0 (0.0)	0.05 (0.0)	8	2.63	0	0.0	0	0.0	304	64.2	65.2	65.7	63.3
2024-08-08	2.14 (+0.64)	0.0 (0.0)	0.05 (0.0)	277	54.96	0	0.0	0	0.0	504	63.8	61.7	64.3	60.9
2024-08-07	1.5 (-0.22)	0.0 (0.0)	0.05 (0.0)	139	44.84	0	0.0	0	0.0	310	61.7	61.4	61.8	59.6
2024-08-06	1.72 (+0.33)	0.0 (0.0)	0.05 (+0.01)	159	26.37	0	0.0	6	1.0	603	58.2	57.2	58.4	52.9
2024-08-05	1.39 (+0.65)	0.0 (0.0)	0.04 (0.0)	363	42.86	0	0.0	-1	0.12	847	57.0	61.1	62.0	55.8
2024-08-02	0.74 (-0.04)	0.0 (0.0)	0.04 (0.0)	3	1.9	0	0.0	-1	0.63	158	62.0	61.8	62.7	61.2
2024-08-01	0.78 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	2.79	0	0.0	1	0.56	179	62.3	61.8	62.8	61.6
2024-07-31	0.78 (+0.02)	0.0 (0.0)	0.04 (0.0)	8	6.96	0	0.0	0	0.0	115	61.3	60.7	61.6	60.3
2024-07-30	0.76 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	0.38	0	0.0	0	0.0	263	60.7	58.3	62.0	58.2
2024-07-29	0.75 (-0.1)	0.0 (0.0)	0.04 (0.0)	-68	21.73	0	0.0	0	0.0	313	59.0	61.1	61.1	59.0
2024-07-26	0.85 (+0.04)	0.0 (0.0)	0.04 (0.0)	15	12.3	0	0.0	0	0.0	122	60.5	60.0	60.9	59.9
2024-07-23	0.81 (+0.01)	0.0 (0.0)	0.04 (0.0)	-3	2.21	0	0.0	0	0.0	136	61.2	61.7	62.0	61.0
2024-07-22	0.8 (+0.04)	0.0 (0.0)	0.04 (-0.01)	10	3.06	0	0.0	-1	0.31	327	61.0	63.5	63.5	61.0
2024-07-19	0.76 (-0.08)	0.0 (0.0)	0.05 (0.0)	-56	13.86	0	0.0	-1	0.25	404	63.5	65.1	65.1	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.84 (-0.04)	0.0 (0.0)	0.05 (0.0)	-22	8.87	0	0.0	-1	0.4	248	64.8	64.8	65.4	64.0
2024-07-17	0.88 (+0.07)	0.0 (0.0)	0.05 (0.0)	26	9.25	0	0.0	0	0.0	281	65.5	65.7	66.2	65.0
2024-07-16	0.81 (+0.02)	0.0 (0.0)	0.05 (0.0)	-1	0.57	0	0.0	-3	1.71	175	65.2	65.0	65.7	65.0
2024-07-15	0.79 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-33	12.22	0	0.0	-1	0.37	270	65.0	65.7	66.0	65.0
2024-07-12	0.81 (-0.04)	0.0 (0.0)	0.06 (0.0)	-42	8.86	0	0.0	-1	0.21	474	65.7	66.3	66.3	65.5
2024-07-11	0.85 (-0.09)	0.0 (0.0)	0.06 (+0.01)	-57	8.58	0	0.0	4	0.6	664	66.4	67.7	67.7	66.2
2024-07-10	0.94 (+0.05)	0.0 (0.0)	0.05 (0.0)	22	6.34	0	0.0	-2	0.58	347	67.6	66.7	68.5	66.6
2024-07-09	0.89 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-57	10.9	0	0.0	-2	0.38	523	66.4	67.8	67.8	66.2
2024-07-08	0.97 (-0.2)	0.0 (0.0)	0.06 (0.0)	-128	26.72	0	0.0	0	0.0	479	67.8	69.0	69.0	67.6
2024-07-05	1.17 (+0.04)	0.0 (0.0)	0.06 (0.0)	20	4.36	0	0.0	0	0.0	459	69.0	68.3	69.4	68.1
2024-07-04	1.13 (+0.03)	0.0 (0.0)	0.06 (0.0)	9	1.81	0	0.0	-1	0.2	497	68.3	69.1	69.1	68.3
2024-07-03	1.1 (+0.04)	0.0 (0.0)	0.06 (-0.01)	14	3.66	0	0.0	-6	1.57	383	68.6	68.8	69.2	68.5
2024-07-02	1.06 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-40	11.87	0	0.0	-5	1.48	337	68.5	69.0	69.3	68.3
2024-07-01	1.12 (-0.05)	0.0 (0.0)	0.08 (0.0)	-27	8.36	0	0.0	0	0.0	323	68.6	68.8	69.1	68.3
2024-06-28	1.17 (+0.01)	0.0 (0.0)	0.08 (0.0)	-5	1.27	0	0.0	-1	0.25	395	68.7	68.7	69.6	68.7
2024-06-27	1.16 (-0.07)	0.0 (0.0)	0.08 (0.0)	-46	8.73	0	0.0	-1	0.19	527	68.6	69.3	69.6	68.6
2024-06-26	1.23 (-0.17)	0.0 (0.0)	0.08 (0.0)	-105	14.4	0	0.0	0	0.0	729	69.2	69.7	70.8	69.2
2024-06-25	1.4 (+0.29)	0.0 (0.0)	0.08 (-0.01)	184	17.49	0	0.0	-2	0.19	1052	69.7	71.1	71.1	68.9
2024-06-24	1.11 (-0.37)	0.0 (0.0)	0.09 (-0.04)	-247	9.78	0	0.0	-26	1.03	2526	71.1	74.6	74.6	70.8
2024-06-21	1.48 (-1.12)	0.0 (0.0)	0.13 (+0.03)	-648	5.96	0	0.0	18	0.17	10881	74.5	73.4	76.9	73.2
2024-06-20	2.6 (+1.46)	0.0 (0.0)	0.1 (+0.03)	809	17.05	0	0.0	17	0.36	4744	72.7	69.2	72.8	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.14 (-0.1)	0.0 (0.0)	0.07 (0.0)	-55	2.25	0	0.0	2	0.08	2445	69.1	69.0	71.4	68.4
2024-06-18	1.24 (-0.06)	0.0 (0.0)	0.07 (0.0)	-42	2.13	0	0.0	0	0.0	1969	68.4	68.5	70.9	67.5
2024-06-17	1.3 (+0.23)	0.0 (0.0)	0.07 (0.0)	149	20.41	0	0.0	-1	0.14	730	67.4	65.3	67.8	65.3
2024-06-14	1.07 (-0.02)	0.0 (0.0)	0.07 (0.0)	-52	17.16	0	0.0	0	0.0	303	65.5	65.9	66.4	65.4
2024-06-13	1.09 (-0.03)	0.0 (0.0)	0.07 (0.0)	-39	9.49	0	0.0	-1	0.24	411	65.6	66.0	66.6	65.3
2024-06-12	1.12 (-0.15)	0.0 (0.0)	0.07 (0.0)	-49	7.94	0	0.0	-3	0.49	617	65.1	64.7	66.3	64.6
2024-06-11	1.27 (-0.27)	0.0 (0.0)	0.07 (-0.01)	-10	0.75	0	0.0	-2	0.15	1326	64.6	66.0	66.3	64.5
2024-06-07	1.54 (+0.14)	0.0 (0.0)	0.08 (0.0)	23	2.94	0	0.0	0	0.0	782	68.9	68.6	70.3	68.5
2024-06-06	1.4 (-0.14)	0.0 (0.0)	0.08 (-0.01)	-89	13.2	0	0.0	-7	1.04	674	68.5	68.8	69.3	67.6
2024-06-05	1.54 (+0.03)	0.0 (0.0)	0.09 (+0.01)	-5	0.28	0	0.0	6	0.34	1777	68.2	68.0	70.0	68.0
2024-06-04	1.51 (+0.03)	0.0 (0.0)	0.08 (0.0)	11	2.67	0	0.0	0	0.0	412	67.0	68.2	68.2	67.0
2024-06-03	1.48 (+0.08)	0.0 (0.0)	0.08 (0.0)	40	9.83	0	0.0	0	0.0	407	67.8	67.8	68.6	67.2
2024-05-31	1.4 (-0.02)	0.0 (0.0)	0.08 (0.0)	-12	3.38	0	0.0	-1	0.28	355	67.2	67.8	68.4	67.2
2024-05-30	1.42 (-0.12)	0.0 (0.0)	0.08 (0.0)	-98	17.19	0	0.0	1	0.18	570	67.8	68.7	69.2	67.5
2024-05-29	1.54 (+0.19)	0.0 (0.0)	0.08 (-0.01)	74	6.39	0	0.0	-8	0.69	1158	69.2	70.0	70.5	68.7
2024-05-28	1.35 (0.0)	0.0 (0.0)	0.09 (-0.06)	-72	5.51	0	0.0	-33	2.53	1306	69.9	70.5	71.3	69.5
2024-05-27	1.35 (-0.09)	0.0 (0.0)	0.15 (+0.03)	-123	3.64	0	0.0	20	0.59	3377	70.3	68.6	71.5	68.6
2024-05-24	1.44 (+0.07)	0.0 (0.0)	0.12 (+0.03)	-26	0.96	0	0.0	17	0.63	2708	68.1	66.6	70.4	66.1
2024-05-23	1.37 (-0.04)	0.0 (0.0)	0.09 (0.0)	-89	8.19	0	0.0	-4	0.37	1087	66.6	67.9	67.9	65.7
2024-05-22	1.41 (-0.06)	0.0 (0.0)	0.09 (0.0)	-115	6.0	0	0.0	1	0.05	1917	66.8	64.6	68.8	64.6
2024-05-21	1.47 (-0.19)	0.0 (0.0)	0.09 (-0.06)	-156	30.47	0	0.0	-34	6.64	512	64.6	66.9	66.9	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.66 (+0.06)	0.0 (0.0)	0.15 (+0.01)	12	2.48	0	0.0	9	1.86	483	64.0	65.2	65.2	64.0
2024-05-17	1.6 (-0.09)	0.0 (0.0)	0.14 (-0.01)	-93	25.55	0	0.0	-5	1.37	364	64.8	65.7	65.8	64.7
2024-05-16	1.69 (-0.29)	0.0 (0.0)	0.15 (+0.01)	-186	15.22	0	0.0	4	0.33	1222	65.0	67.0	67.6	64.6
2024-05-15	1.98 (+0.21)	0.0 (0.0)	0.14 (+0.08)	96	5.32	0	0.0	44	2.44	1806	66.2	65.3	68.0	64.6
2024-05-14	1.77 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-132	9.73	0	0.0	-2	0.15	1356	64.8	65.1	66.4	64.1
2024-05-13	1.82 (+0.45)	0.0 (0.0)	0.07 (-0.07)	177	4.76	0	0.0	-43	1.16	3717	64.5	66.3	67.7	64.0
2024-05-10	1.37 (+0.01)	0.0 (0.0)	0.14 (-0.01)	-38	2.36	0	0.0	-6	0.37	1610	70.1	71.9	72.3	70.1
2024-05-09	1.36 (-0.82)	0.0 (0.0)	0.15 (-0.01)	-572	31.78	0	0.0	-5	0.28	1800	70.7	72.9	73.0	70.2
2024-05-08	2.18 (+0.27)	0.0 (0.0)	0.16 (+0.04)	38	0.96	0	0.0	23	0.58	3941	72.9	71.4	72.9	70.3
2024-05-07	1.91 (-0.27)	0.0 (0.0)	0.12 (0.0)	-192	2.67	0	0.0	1	0.01	7183	71.4	72.5	73.1	70.8
2024-05-06	2.18 (+0.36)	0.0 (0.0)	0.12 (+0.06)	99	1.22	0	0.0	34	0.42	8137	73.2	69.6	73.2	67.5
2024-05-03	1.82 (+0.1)	0.0 (0.0)	0.06 (+0.01)	24	1.25	0	0.0	6	0.31	1927	66.6	62.8	66.6	62.2
2024-05-02	1.72 (+0.06)	0.0 (0.0)	0.05 (0.0)	18	9.94	0	0.0	0	0.0	181	60.6	60.5	60.9	60.1
2024-04-30	1.66 (+0.09)	0.0 (0.0)	0.05 (0.0)	36	15.0	0	0.0	1	0.42	240	60.6	60.4	61.2	59.8
2024-04-29	1.57 (+0.04)	0.0 (0.0)	0.05 (+0.01)	29	12.89	0	0.0	2	0.89	225	60.0	59.7	60.3	59.6
2024-04-26	1.53 (-0.09)	0.0 (0.0)	0.04 (0.0)	-57	23.75	0	0.0	0	0.0	240	59.6	59.6	60.1	59.5
2024-04-25	1.62 (+0.02)	0.0 (0.0)	0.04 (0.0)	-1	0.66	0	0.0	-1	0.66	152	59.9	60.5	60.5	59.8
2024-04-24	1.6 (+0.26)	0.0 (0.0)	0.04 (0.0)	139	44.27	0	0.0	0	0.0	314	60.5	59.7	60.6	59.1
2024-04-23	1.34 (+0.07)	0.0 (0.0)	0.04 (-0.01)	20	10.0	0	0.0	-2	1.0	200	59.6	60.0	60.4	59.5
2024-04-22	1.27 (+0.06)	0.0 (0.0)	0.05 (0.0)	20	6.1	0	0.0	-2	0.61	328	59.8	62.0	62.0	59.8
2024-04-19	1.21 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-18	6.38	0	0.0	-7	2.48	282	62.0	63.0	63.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.22 (-0.01)	0.0 (0.0)	0.06 (0.0)	-23	19.83	0	0.0	-1	0.86	116	63.4	64.2	64.2	63.0
2024-04-17	1.23 (+0.03)	0.0 (0.0)	0.06 (0.0)	4	1.65	0	0.0	0	0.0	243	64.2	62.5	64.5	62.5
2024-04-16	1.2 (-0.06)	0.0 (0.0)	0.06 (-0.02)	-33	8.15	0	0.0	-11	2.72	405	63.0	64.8	64.8	62.5
2024-04-15	1.26 (0.0)	0.0 (0.0)	0.08 (-0.01)	5	0.91	0	0.0	-3	0.55	548	64.4	65.4	65.5	64.3
2024-04-12	1.26 (-0.08)	0.0 (0.0)	0.09 (0.0)	-31	9.34	0	0.0	0	0.0	332	65.9	67.0	67.0	65.9
2024-04-11	1.34 (-0.43)	0.0 (0.0)	0.09 (-0.01)	-71	8.26	0	0.0	-4	0.47	860	66.3	67.3	67.4	66.0
2024-04-10	1.77 (+0.46)	0.0 (0.0)	0.1 (0.0)	116	39.32	0	0.0	-1	0.34	295	69.1	67.4	69.5	67.4
2024-04-09	1.31 (-0.09)	0.0 (0.0)	0.1 (0.0)	-22	5.24	0	0.0	0	0.0	420	67.3	68.4	68.5	67.2
2024-04-08	1.4 (+0.03)	0.0 (0.0)	0.1 (0.0)	-4	1.86	0	0.0	-1	0.47	215	68.3	68.9	68.9	68.3
2024-04-03	1.37 (-0.13)	0.0 (0.0)	0.1 (0.0)	-44	15.33	0	0.0	-1	0.35	287	68.8	69.9	69.9	68.7
2024-04-02	1.5 (-0.04)	0.0 (0.0)	0.1 (-0.04)	-32	11.72	0	0.0	-19	6.96	273	69.5	69.7	69.8	69.1
2024-04-01	1.54 (+0.07)	0.0 (0.0)	0.14 (-0.01)	38	20.0	0	0.0	-7	3.68	190	69.6	69.8	70.6	69.5
2024-03-29	1.47 (-0.06)	0.0 (0.0)	0.15 (0.0)	-37	18.14	0	0.0	0	0.0	204	69.8	70.0	70.0	69.1
2024-03-28	1.53 (-0.08)	0.0 (0.0)	0.15 (-0.01)	-32	20.0	0	0.0	-9	5.62	160	69.5	70.0	70.4	69.3
2024-03-27	1.61 (+0.13)	0.0 (0.0)	0.16 (-0.02)	82	42.71	0	0.0	-7	3.65	192	69.9	69.5	70.1	69.2
2024-03-26	1.48 (-0.26)	0.0 (0.0)	0.18 (+0.01)	-150	36.14	0	0.0	1	0.24	415	69.1	70.5	70.6	69.0
2024-03-25	1.74 (+0.11)	0.0 (0.0)	0.17 (0.0)	73	23.7	0	0.0	0	0.0	308	70.5	70.0	70.7	70.0
2024-03-22	1.63 (+0.2)	0.0 (0.0)	0.17 (0.0)	113	34.77	0	0.0	0	0.0	325	69.7	69.5	70.3	69.5
2024-03-21	1.43 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-27	10.38	0	0.0	-5	1.92	260	69.8	69.8	70.3	69.5
2024-03-20	1.48 (-0.11)	0.0 (0.0)	0.18 (-0.01)	-69	22.26	0	0.0	-5	1.61	310	69.6	70.8	71.1	69.6
2024-03-19	1.59 (-0.09)	0.0 (0.0)	0.19 (+0.02)	-53	16.11	0	0.0	9	2.74	329	70.3	70.6	71.0	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.68 (+0.1)	0.0 (0.0)	0.17 (-0.01)	52	20.8	0	0.0	-1	0.4	250	70.1	69.1	70.3	69.1
2024-03-15	1.58 (-0.11)	0.0 (0.0)	0.18 (0.0)	-72	35.47	0	0.0	0	0.0	203	69.1	69.9	69.9	69.0
2024-03-14	1.69 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-14	5.07	0	0.0	-6	2.17	276	69.4	70.2	70.5	69.2
2024-03-13	1.73 (-0.29)	0.0 (0.0)	0.19 (-0.03)	-48	7.86	0	0.0	-18	2.95	611	70.2	72.0	72.1	69.5
2024-03-12	2.02 (+0.2)	0.0 (0.0)	0.22 (+0.03)	105	8.4	0	0.0	16	1.28	1250	71.7	68.8	72.0	68.5
2024-03-11	1.82 (+0.01)	0.0 (0.0)	0.19 (+0.04)	48	15.34	0	0.0	23	7.35	313	68.3	67.5	68.9	67.0
2024-03-08	1.81 (-0.18)	0.0 (0.0)	0.15 (0.0)	-75	9.75	0	0.0	0	0.0	769	67.5	69.8	69.8	67.3
2024-03-07	1.99 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-4	0.54	0	0.0	-10	1.35	739	69.4	71.1	71.3	69.4
2024-03-06	2.03 (+0.17)	0.0 (0.0)	0.17 (0.0)	101	23.65	0	0.0	1	0.23	427	70.8	70.8	71.6	70.8
2024-03-05	1.86 (+0.1)	0.0 (0.0)	0.17 (-0.01)	47	7.33	0	0.0	-4	0.62	641	71.2	71.5	71.5	70.0
2024-03-04	1.76 (-0.34)	0.0 (0.0)	0.18 (+0.01)	-239	26.64	0	0.0	5	0.56	897	71.2	72.4	72.4	71.2
2024-03-01	2.1 (+0.2)	0.0 (0.0)	0.17 (+0.03)	119	7.28	0	0.0	17	1.04	1635	71.9	70.2	72.5	69.6
2024-02-29	1.9 (-0.19)	0.0 (0.0)	0.14 (-0.01)	-97	21.13	0	0.0	-5	1.09	459	69.7	70.9	71.0	69.2
2024-02-27	2.09 (-0.5)	0.0 (0.0)	0.15 (0.0)	-170	23.64	0	0.0	-4	0.56	719	69.8	71.5	72.0	69.5
2024-02-26	2.59 (+0.61)	0.0 (0.0)	0.15 (+0.01)	290	14.96	0	0.0	8	0.41	1939	71.5	70.0	72.9	69.6
2024-02-23	1.98 (+0.04)	0.0 (0.0)	0.14 (0.0)	97	15.16	0	0.0	0	0.0	640	68.7	70.5	71.0	68.7
2024-02-22	1.94 (-0.2)	0.0 (0.0)	0.14 (+0.01)	-107	21.44	0	0.0	3	0.6	499	69.7	71.0	71.2	69.5
2024-02-21	2.14 (+0.16)	0.0 (0.0)	0.13 (+0.01)	94	8.99	0	0.0	5	0.48	1046	70.2	69.5	71.7	68.6
2024-02-20	1.98 (-0.15)	0.0 (0.0)	0.12 (0.0)	15	3.51	0	0.0	0	0.0	427	68.6	69.5	70.3	68.6
2024-02-19	2.13 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-15	2.22	0	0.0	-5	0.74	677	69.4	69.9	70.3	69.1
2024-02-16	2.2 (+0.09)	0.0 (0.0)	0.13 (+0.02)	91	10.77	0	0.0	14	1.66	845	69.2	68.8	69.8	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.11 (+0.39)	0.0 (0.0)	0.11 (+0.03)	214	40.84	0	0.0	14	2.67	524	67.7	65.8	67.8	65.7
2024-02-05	1.72 (-0.26)	0.0 (0.0)	0.08 (-0.01)	13	5.37	0	0.0	0	0.0	242	65.6	66.2	66.3	65.6
2024-02-02	1.98 (+0.11)	0.0 (0.0)	0.09 (0.0)	21	8.82	0	0.0	0	0.0	238	66.5	67.4	67.4	66.1
2024-02-01	1.87 (+0.02)	0.0 (0.0)	0.09 (+0.05)	28	7.61	0	0.0	23	6.25	368	66.6	65.7	67.5	65.7
2024-01-31	1.85 (-0.05)	0.0 (0.0)	0.04 (0.0)	28	19.44	0	0.0	1	0.69	144	65.5	65.5	66.0	65.3
2024-01-30	1.9 (0.0)	0.0 (0.0)	0.04 (0.0)	14	9.72	0	0.0	0	0.0	144	65.6	66.2	66.3	65.5
2024-01-29	1.9 (+0.23)	0.0 (0.0)	0.04 (0.0)	127	46.01	0	0.0	3	1.09	276	66.2	65.2	66.2	64.0
2024-01-26	1.67 (-0.02)	0.0 (0.0)	0.04 (0.0)	-4	1.93	0	0.0	0	0.0	207	64.4	65.2	65.5	64.3
2024-01-25	1.69 (-0.11)	0.0 (0.0)	0.04 (0.0)	-62	36.9	0	0.0	-1	0.6	168	65.3	66.8	66.8	65.3
2024-01-24	1.8 (-0.01)	0.0 (0.0)	0.04 (0.0)	9	4.5	0	0.0	0	0.0	200	66.4	67.3	67.3	66.1
2024-01-23	1.81 (-0.23)	0.0 (0.0)	0.04 (0.0)	-75	26.13	0	0.0	-3	1.05	287	66.2	66.9	68.4	66.1
2024-01-22	2.04 (+0.22)	0.0 (0.0)	0.04 (0.0)	120	29.85	0	0.0	3	0.75	402	66.7	64.2	66.8	64.2
2024-01-19	1.82 (+0.03)	0.0 (0.0)	0.04 (0.0)	33	16.67	0	0.0	0	0.0	198	64.1	64.7	65.1	64.0
2024-01-18	1.79 (+0.3)	0.0 (0.0)	0.04 (0.0)	166	38.43	0	0.0	-1	0.23	432	64.0	65.1	65.4	63.4
2024-01-17	1.49 (-0.07)	0.0 (0.0)	0.04 (0.0)	-61	20.13	0	0.0	0	0.0	303	65.0	66.3	66.7	65.0
2024-01-16	1.56 (-0.08)	0.0 (0.0)	0.04 (0.0)	-79	27.62	0	0.0	0	0.0	286	66.2	67.5	67.5	66.2
2024-01-15	1.64 (+0.16)	0.0 (0.0)	0.04 (0.0)	97	37.89	0	0.0	2	0.78	256	66.9	66.9	67.2	65.9
2024-01-12	1.48 (-0.17)	0.0 (0.0)	0.04 (0.0)	-97	31.49	0	0.0	0	0.0	308	65.8	67.0	67.3	65.8
2024-01-11	1.65 (-0.09)	0.0 (0.0)	0.04 (0.0)	70	23.81	0	0.0	1	0.34	294	67.0	66.0	67.2	65.9
2024-01-10	1.74 (0.0)	0.0 (0.0)	0.04 (0.0)	26	16.25	0	0.0	-3	1.88	160	65.7	65.6	66.0	65.5
2024-01-09	1.74 (-0.12)	0.0 (0.0)	0.04 (-0.03)	-61	16.85	0	0.0	-15	4.14	362	65.6	67.0	67.3	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.86 (+0.1)	0.0 (0.0)	0.07 (0.0)	56	32.18	0	0.0	-2	1.15	174	66.9	66.9	67.8	66.9
2024-01-05	1.76 (+0.08)	0.0 (0.0)	0.07 (0.0)	38	15.2	0	0.0	0	0.0	250	66.8	67.0	67.1	66.4
2024-01-04	1.68 (-0.34)	0.0 (0.0)	0.07 (0.0)	-238	37.36	0	0.0	-3	0.47	637	66.5	67.7	67.9	66.4
2024-01-03	2.02 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-98	24.5	0	0.0	-1	0.25	400	67.7	68.5	68.5	67.6
2024-01-02	2.16 (+0.23)	0.0 (0.0)	0.08 (0.0)	128	36.16	0	0.0	-1	0.28	354	68.5	67.9	68.7	67.7
2023-12-29	1.93 (+0.12)	0.0 (0.0)	0.08 (0.0)	64	17.78	0	0.0	-1	0.28	360	67.8	67.7	67.9	67.1
2023-12-28	1.81 (-0.13)	0.0 (0.0)	0.08 (0.0)	-75	19.84	0	0.0	0	0.0	378	67.7	68.0	68.6	67.7
2023-12-27	1.94 (+0.06)	0.0 (0.0)	0.08 (0.0)	31	10.73	0	0.0	-1	0.35	289	67.7	67.7	68.0	67.5
2023-12-26	1.88 (+0.19)	0.0 (0.0)	0.08 (-0.03)	105	35.71	0	0.0	-16	5.44	294	67.5	67.5	67.5	67.0
2023-12-25	1.69 (+0.14)	0.0 (0.0)	0.11 (-0.06)	76	14.18	0	0.0	-34	6.34	536	67.1	67.2	68.0	66.7
2023-12-22	1.55 (-0.05)	0.0 (0.0)	0.17 (-0.03)	-11	1.42	0	0.0	-14	1.81	772	67.2	68.9	68.9	67.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.78 (+0.09)	0.0 (0.0)	0.02 (-0.01)	93	16.09	0	0.0	0	0.0	578	50.3	51.7	52.2	49.0
2024-12-13	1.69 (-0.03)	0.0 (0.0)	0.03 (+0.01)	85	17.82	0	0.0	1	0.21	477	51.8	52.5	53.0	50.6
2024-12-06	1.72 (+0.16)	0.0 (0.0)	0.02 (0.0)	122	24.55	0	0.0	0	0.0	497	52.3	50.3	53.0	49.8
2024-11-29	1.56 (+0.03)	0.0 (0.0)	0.02 (0.0)	65	15.19	0	0.0	0	0.0	428	50.3	50.9	52.3	49.6
2024-11-22	1.53 (+0.08)	0.0 (0.0)	0.02 (-0.02)	-28	3.61	0	0.0	-12	1.55	776	50.9	50.9	51.3	48.8
2024-11-15	1.45 (-0.15)	0.0 (0.0)	0.04 (-0.01)	49	4.89	0	0.0	-1	0.1	1002	51.4	56.9	56.9	50.2
2024-11-08	1.6 (+0.22)	0.0 (0.0)	0.05 (0.0)	119	15.85	0	0.0	0	0.0	751	56.1	55.9	58.2	54.3
2024-11-01	1.38 (+0.01)	0.0 (0.0)	0.05 (0.0)	44	11.8	0	0.0	0	0.0	373	55.2	56.8	56.8	53.8
2024-10-25	1.37 (+0.14)	0.0 (0.0)	0.05 (0.0)	109	19.93	0	0.0	0	0.0	547	56.1	55.2	57.3	54.3
2024-10-18	1.23 (+0.1)	0.0 (0.0)	0.05 (0.0)	5	0.98	0	0.0	1	0.2	508	54.3	56.1	56.7	54.3
2024-10-11	1.13 (+0.18)	0.0 (0.0)	0.05 (0.0)	-10	0.26	0	0.0	-1	0.03	3832	55.5	56.3	63.8	55.5
2024-10-04	0.95 (-0.12)	0.0 (0.0)	0.05 (0.0)	22	2.08	0	0.0	0	0.0	1059	55.6	53.8	57.5	53.0
2024-09-27	1.07 (+0.13)	0.0 (0.0)	0.05 (0.0)	119	26.56	0	0.0	1	0.22	448	53.4	53.6	54.4	52.5
2024-09-20	0.94 (+0.03)	0.0 (0.0)	0.05 (0.0)	19	6.35	0	0.0	0	0.0	299	53.6	53.8	54.7	53.2
2024-09-13	0.91 (+0.04)	0.0 (0.0)	0.05 (0.0)	-12	1.2	0	0.0	0	0.0	1003	53.4	50.0	54.8	49.5
2024-09-06	0.87 (-0.04)	0.0 (0.0)	0.05 (-0.07)	-200	14.07	0	0.0	-40	2.81	1421	51.5	55.9	56.4	50.3
2024-08-30	0.91 (+0.04)	0.0 (0.0)	0.12 (0.0)	-57	6.84	0	0.0	1	0.12	833	56.0	56.1	56.4	54.0
2024-08-23	0.87 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-188	23.18	0	0.0	-9	1.11	811	55.9	58.9	59.4	55.6
2024-08-16	0.91 (-0.6)	0.0 (0.0)	0.13 (+0.08)	115	6.64	0	0.0	47	2.71	1732	58.5	64.1	64.7	58.5
2024-08-09	1.51 (+0.77)	0.0 (0.0)	0.05 (+0.01)	946	36.82	0	0.0	5	0.19	2569	64.2	61.1	65.7	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.74 (-0.11)	0.0 (0.0)	0.04 (0.0)	-61	5.92	0	0.0	0	0.0	1030	62.0	61.1	62.8	58.2
2024-07-26	0.85 (+0.09)	0.0 (0.0)	0.04 (-0.01)	22	3.75	0	0.0	-1	0.17	586	60.5	63.5	63.5	59.9
2024-07-19	0.76 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-86	6.24	0	0.0	-6	0.44	1379	63.5	65.7	66.2	63.0
2024-07-12	0.81 (-0.36)	0.0 (0.0)	0.06 (0.0)	-262	10.52	0	0.0	-1	0.04	2490	65.7	69.0	69.0	65.5
2024-07-05	1.17 (0.0)	0.0 (0.0)	0.06 (-0.02)	-24	1.2	0	0.0	-12	0.6	2001	69.0	68.8	69.4	68.1
2024-06-28	1.17 (-0.31)	0.0 (0.0)	0.08 (-0.05)	-219	4.19	0	0.0	-30	0.57	5232	68.7	74.6	74.6	68.6
2024-06-21	1.48 (+0.41)	0.0 (0.0)	0.13 (+0.06)	213	1.03	0	0.0	36	0.17	20772	74.5	65.3	76.9	65.3
2024-06-14	1.07 (-0.47)	0.0 (0.0)	0.07 (-0.01)	-150	5.64	0	0.0	-6	0.23	2658	65.5	66.0	66.6	64.5
2024-06-07	1.54 (+0.14)	0.0 (0.0)	0.08 (0.0)	-20	0.49	0	0.0	-1	0.02	4054	68.9	67.8	70.3	67.0
2024-05-31	1.4 (-0.04)	0.0 (0.0)	0.08 (-0.04)	-231	3.41	0	0.0	-21	0.31	6768	67.2	68.6	71.5	67.2
2024-05-24	1.44 (-0.16)	0.0 (0.0)	0.12 (-0.02)	-374	5.57	0	0.0	-11	0.16	6710	68.1	65.2	70.4	64.0
2024-05-17	1.6 (+0.23)	0.0 (0.0)	0.14 (0.0)	-138	1.63	0	0.0	-2	0.02	8467	64.8	66.3	68.0	64.0
2024-05-10	1.37 (-0.45)	0.0 (0.0)	0.14 (+0.08)	-665	2.93	0	0.0	47	0.21	22673	70.1	69.6	73.2	67.5
2024-05-03	1.82 (+0.29)	0.0 (0.0)	0.06 (+0.02)	107	4.16	0	0.0	9	0.35	2575	66.6	59.7	66.6	59.6
2024-04-26	1.53 (+0.32)	0.0 (0.0)	0.04 (-0.01)	121	9.79	0	0.0	-5	0.4	1236	59.6	62.0	62.0	59.1
2024-04-19	1.21 (-0.05)	0.0 (0.0)	0.05 (-0.04)	-65	4.08	0	0.0	-22	1.38	1595	62.0	65.4	65.5	61.0
2024-04-12	1.26 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-12	0.56	0	0.0	-6	0.28	2125	65.9	68.9	69.5	65.9
2024-04-03	1.37 (-0.1)	0.0 (0.0)	0.1 (-0.05)	-38	5.06	0	0.0	-27	3.6	751	68.8	69.8	70.6	68.7
2024-03-29	1.47 (-0.16)	0.0 (0.0)	0.15 (-0.02)	-64	4.99	0	0.0	-15	1.17	1282	69.8	70.0	70.7	69.0
2024-03-22	1.63 (+0.05)	0.0 (0.0)	0.17 (-0.01)	16	1.08	0	0.0	-2	0.14	1475	69.7	69.1	71.1	69.1
2024-03-15	1.58 (-0.23)	0.0 (0.0)	0.18 (+0.03)	19	0.72	0	0.0	15	0.56	2655	69.1	67.5	72.1	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	1.81 (-0.29)	0.0 (0.0)	0.15 (-0.02)	-170	4.89	0	0.0	-8	0.23	3475	67.5	72.4	72.4	67.3
2024-03-01	2.1 (+0.12)	0.0 (0.0)	0.17 (+0.03)	142	2.99	0	0.0	16	0.34	4754	71.9	70.0	72.9	69.2
2024-02-23	1.98 (-0.22)	0.0 (0.0)	0.14 (+0.01)	84	2.55	0	0.0	3	0.09	3292	68.7	69.9	71.7	68.6
2024-02-16	2.2 (+0.48)	0.0 (0.0)	0.13 (+0.05)	305	22.26	0	0.0	28	2.04	1370	69.2	65.8	69.8	65.7
2024-02-05	1.72 (-0.26)	0.0 (0.0)	0.08 (-0.01)	13	5.37	0	0.0	0	0.0	242	65.6	66.2	66.3	65.6
2024-02-02	1.98 (+0.31)	0.0 (0.0)	0.09 (+0.05)	218	18.62	0	0.0	27	2.31	1171	66.5	65.2	67.5	64.0
2024-01-26	1.67 (-0.15)	0.0 (0.0)	0.04 (0.0)	-12	0.95	0	0.0	-1	0.08	1266	64.4	64.2	68.4	64.2
2024-01-19	1.82 (+0.34)	0.0 (0.0)	0.04 (0.0)	156	10.56	0	0.0	1	0.07	1477	64.1	66.9	67.5	63.4
2024-01-12	1.48 (-0.28)	0.0 (0.0)	0.04 (-0.03)	-6	0.46	0	0.0	-19	1.46	1300	65.8	66.9	67.8	65.5
2024-01-05	1.76 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-170	10.35	0	0.0	-5	0.3	1642	66.8	67.9	68.7	66.4
2023-12-29	1.93 (+0.38)	0.0 (0.0)	0.08 (-0.09)	201	10.81	0	0.0	-52	2.8	1859	67.8	67.2	68.6	66.7
2023-12-22	1.55 (+0.15)	0.0 (0.0)	0.17 (-0.08)	62	2.03	0	0.0	-47	1.54	3047	67.2	70.2	70.7	67.2
2023-12-15	1.4 (-0.2)	0.0 (0.0)	0.25 (-0.01)	-113	2.81	0	0.0	-3	0.07	4023	70.2	72.5	73.8	70.1
2023-12-08	1.6 (-0.24)	0.0 (0.0)	0.26 (-0.03)	-137	4.14	0	0.0	-16	0.48	3311	71.5	72.5	73.1	70.5
2023-12-01	1.84 (+0.56)	0.0 (0.0)	0.29 (-0.02)	240	9.76	0	0.0	-15	0.61	2458	71.8	71.0	72.6	70.0
2023-11-24	1.28 (-0.03)	0.0 (0.0)	0.31 (-0.06)	-94	2.03	0	0.0	-32	0.69	4637	70.9	71.5	73.7	70.3
2023-11-17	1.31 (+0.05)	0.0 (0.0)	0.37 (-0.06)	-116	1.07	0	0.0	-36	0.33	10888	70.5	72.7	73.0	68.5
2023-11-10	1.26 (-0.27)	0.0 (0.0)	0.43 (-0.04)	-241	4.68	0	0.0	-20	0.39	5153	80.7	83.0	85.8	80.3
2023-11-03	1.53 (-0.97)	0.0 (0.0)	0.47 (-0.19)	-551	6.9	0	0.0	-109	1.36	7989	82.1	86.2	86.8	80.2
2023-10-27	2.5 (+1.18)	0.0 (0.0)	0.66 (+0.11)	659	2.74	0	0.0	63	0.26	24030	86.2	81.0	90.4	80.1
2023-10-20	1.32 (-1.0)	0.0 (0.0)	0.55 (+0.06)	-655	2.25	0	0.0	34	0.12	29157	81.9	79.3	92.9	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.32 (-0.08)	0.0 (0.0)	0.49 (+0.01)	-77	1.02	0	0.0	4	0.05	7576	79.3	79.8	82.8	75.3
2023-10-06	2.4 (-0.12)	0.0 (0.0)	0.48 (+0.01)	-155	5.34	0	0.0	7	0.24	2902	76.6	76.5	79.2	75.2
2023-09-28	2.52 (+0.12)	0.0 (0.0)	0.47 (-0.12)	-32	0.67	0	0.0	-69	1.45	4761	75.6	80.9	81.7	73.9
2023-09-22	2.4 (+0.49)	0.0 (0.0)	0.59 (-0.1)	262	3.13	0	0.0	-54	0.64	8381	81.0	85.2	88.7	78.0
2023-09-15	1.91 (-0.09)	0.0 (0.0)	0.69 (+0.06)	-259	0.67	0	0.0	34	0.09	38637	87.6	83.3	93.5	76.8
2023-09-08	2.0 (-1.0)	0.0 (0.0)	0.63 (+0.04)	-655	5.78	0	0.0	25	0.22	11333	77.0	78.7	83.4	75.8
2023-09-01	3.0 (-1.03)	0.0 (0.0)	0.59 (+0.18)	-662	6.97	0	0.0	96	1.01	9503	78.6	73.1	80.3	70.6
2023-08-25	4.03 (+0.75)	0.0 (0.0)	0.41 (0.0)	266	5.08	0	0.0	0	0.0	5238	71.8	77.0	79.7	71.8
2023-08-18	3.28 (+0.25)	0.0 (-0.3)	0.41 (+0.12)	349	5.08	-171	2.49	69	1.01	6865	76.0	74.3	81.0	71.3
2023-08-11	3.03 (-0.24)	0.3 (0.0)	0.29 (+0.02)	86	1.05	0	0.0	10	0.12	8223	74.0	75.1	79.9	72.5
2023-08-04	3.27 (+0.01)	0.3 (0.0)	0.27 (-0.14)	-585	2.75	0	0.0	-78	0.37	21288	75.7	92.0	96.0	73.0
2023-07-28	3.26 (-4.07)	0.3 (-0.01)	0.41 (+0.02)	-2605	9.29	0	0.0	19	0.07	28051	90.9	98.9	98.9	82.4
2023-07-21	7.33 (-0.34)	0.31 (0.0)	0.39 (-0.01)	-164	1.86	0	0.0	-6	0.07	8822	99.9	94.0	102.5	88.0
2023-07-14	7.67 (+1.23)	0.31 (+0.12)	0.4 (+0.24)	685	6.07	67	0.59	130	1.15	11284	93.6	81.1	95.9	78.5
2023-07-07	6.44 (-1.25)	0.19 (0.0)	0.16 (+0.11)	-672	1.69	0	0.0	62	0.16	39652	81.9	72.3	87.7	68.6
2023-06-30	7.69 (+1.99)	0.19 (0.0)	0.05 (-0.14)	1103	5.15	0	0.0	-79	0.37	21422	68.8	61.2	68.8	59.0
2023-06-21	5.7 (+1.1)	0.19 (0.0)	0.19 (0.0)	627	12.48	0	0.0	1	0.02	5025	61.2	56.1	62.8	56.1
2023-06-16	4.6 (+0.78)	0.19 (0.0)	0.19 (+0.11)	555	7.34	-3	0.04	62	0.82	7565	56.5	57.4	59.6	51.5
2023-06-09	3.82 (+1.69)	0.19 (-0.02)	0.08 (-0.01)	933	9.98	-13	0.14	-9	0.1	9349	57.2	60.0	63.6	56.3
2023-06-02	2.13 (-0.36)	0.21 (-0.03)	0.09 (+0.02)	-300	1.96	-14	0.09	14	0.09	15268	60.0	57.9	61.2	54.7
2023-05-26	2.49 (+0.72)	0.24 (+0.03)	0.07 (-0.04)	362	5.54	14	0.21	-21	0.32	6533	55.5	49.9	55.5	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.77 (-0.47)	0.21 (+0.21)	0.11 (+0.09)	-363	1.85	117	0.6	46	0.23	19625	49.9	47.3	52.7	44.05
2023-05-12	2.24 (-0.24)	0.0 (0.0)	0.02 (0.0)	-204	2.6	0	0.0	-1	0.01	7849	45.3	41.3	45.4	38.65
2023-05-05	2.48 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	0.87	0	0.0	0	0.0	1261	40.0	40.5	41.95	39.9
2023-04-28	2.5 (+0.21)	0.0 (0.0)	0.02 (0.0)	116	13.73	0	0.0	0	0.0	845	39.95	39.1	40.45	37.8
2023-04-21	2.29 (+0.56)	0.0 (0.0)	0.02 (0.0)	302	14.46	0	0.0	0	0.0	2088	39.1	40.05	41.95	38.65
2023-04-14	1.73 (+0.23)	0.0 (0.0)	0.02 (0.0)	128	10.67	0	0.0	0	0.0	1200	39.5	38.7	39.9	38.35
2023-04-07	1.5 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	202	38.35	38.4	38.7	37.75
2023-03-31	1.5 (+0.3)	0.0 (0.0)	0.02 (+0.02)	159	15.95	0	0.0	13	1.3	997	38.35	38.25	38.9	37.3
2023-03-24	1.2 (+0.29)	0.0 (0.0)	0.0 (0.0)	154	7.55	0	0.0	0	0.0	2040	37.85	36.0	38.5	35.6
2023-03-17	0.91 (+0.09)	0.0 (0.0)	0.0 (0.0)	42	4.6	0	0.0	0	0.0	914	35.55	36.5	36.8	34.9
2023-03-10	0.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	2.36	0	0.0	0	0.0	593	36.65	36.75	36.9	35.8
2023-03-03	0.79 (+0.09)	0.0 (0.0)	0.0 (0.0)	4	0.62	0	0.0	0	0.0	647	36.7	36.75	37.2	36.0
2023-02-24	0.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	2.66	0	0.0	0	0.0	788	36.45	34.65	36.75	34.65
2023-02-17	0.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	3.27	0	0.0	0	0.0	612	34.65	35.0	35.6	33.85
2023-02-10	0.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.92	0	0.0	0	0.0	572	34.8	34.0	34.9	33.85
2023-02-03	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.23	0	0.0	0	0.0	405	34.0	34.2	34.5	33.6
2023-01-17	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.56	0	0.0	-1	0.78	128	33.9	33.5	33.9	33.0
2023-01-13	0.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	3.06	0	0.0	0	0.0	425	33.55	32.65	34.2	32.35
2023-01-06	0.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.33	0	0.0	0	0.0	86	32.6	32.4	33.0	32.1
2022-12-30	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	10	4.2	0	0.0	1	0.42	238	32.4	33.15	34.4	32.15
2022-12-23	0.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	7.05	0	0.0	0	0.0	227	33.45	34.45	34.45	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.75	0	0.0	0	0.0	533	34.35	34.2	34.8	33.15
2022-12-09	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	114	32.9	32.75	33.0	32.3
2022-12-02	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.45	0	0.0	0	0.0	207	32.75	32.15	32.8	31.75
2022-11-25	0.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	8.82	0	0.0	0	0.0	102	32.0	32.0	32.2	31.25
2022-11-18	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.7	0	0.0	0	0.0	259	31.8	30.85	32.45	30.5
2022-11-11	0.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	7.69	0	0.0	0	0.0	182	30.7	29.7	30.85	29.65
2022-11-04	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.31	0	0.0	0	0.0	209	29.65	29.8	29.95	29.05
2022-10-28	0.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.88	0	0.0	0	0.0	104	29.8	29.95	29.95	29.3
2022-10-21	0.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	1.8	0	0.0	0	0.0	167	29.95	29.45	30.0	28.5
2022-10-14	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.17	0	0.0	0	0.0	276	29.55	29.8	31.0	29.3
2022-10-07	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.06	0	0.0	0	0.0	97	29.75	29.5	30.0	29.45
2022-09-30	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.93	0	0.0	0	0.0	118	29.95	29.95	31.5	29.4
2022-09-23	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.33	0	0.0	0	0.0	75	30.05	30.0	31.0	29.8
2022-09-16	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.91	0	0.0	0	0.0	103	30.0	30.0	30.3	29.8
2022-09-08	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.0	0	0.0	0	0.0	200	30.0	30.5	30.5	29.65
2022-09-02	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	30.5	29.8	30.8	29.6
2022-08-26	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	30.0	30.0	30.25	29.8
2022-08-19	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	107	30.05	30.55	30.6	29.7
2022-08-12	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.49	0	0.0	0	0.0	89	30.55	29.65	30.8	29.5
2022-08-05	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.49	0	0.0	0	0.0	204	30.05	30.7	31.4	29.35
2022-07-29	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.11	0	0.0	0	0.0	180	30.3	30.15	31.2	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.71	0	0.0	0	0.0	351	30.15	29.0	30.35	28.9
2022-07-15	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	29.0	28.6	29.15	28.15
2022-07-08	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.42	0	0.0	0	0.0	240	29.05	31.0	32.7	28.6
2022-07-01	0.72 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-13	5.51	0	0.0	-5	2.12	236	31.45	32.8	35.6	31.05
2022-06-24	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.96	0	0.0	0	0.0	104	32.35	33.2	33.3	32.1
2022-06-17	0.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	7.23	0	0.0	0	0.0	83	32.6	32.9	33.4	32.4
2022-06-10	0.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	6.48	0	0.0	1	0.93	108	33.5	33.25	33.85	32.55
2022-06-02	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.78	0	0.0	-1	0.78	128	33.35	32.85	34.0	32.6
2022-05-27	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.5	0	0.0	0	0.0	201	32.65	32.4	32.85	32.2
2022-05-20	0.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	3.85	0	0.0	0	0.0	208	32.65	32.9	33.0	32.2
2022-05-13	0.77 (0.0)	0.0 (0.0)	0.01 (-0.01)	3	1.47	0	0.0	-8	3.92	204	32.25	33.25	33.9	32.0
2022-05-06	0.77 (+0.01)	0.0 (0.0)	0.02 (-0.02)	2	1.26	0	0.0	-11	6.92	159	33.7	33.9	34.65	33.0
2022-04-29	0.76 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	1.56	0	0.0	-5	3.91	128	34.0	33.95	34.3	33.3
2022-04-22	0.77 (+0.01)	0.0 (0.0)	0.05 (-0.01)	3	2.31	0	0.0	-2	1.54	130	34.15	33.9	34.8	33.9
2022-04-15	0.76 (+0.04)	0.0 (0.0)	0.06 (0.0)	1	0.38	0	0.0	-1	0.38	263	34.1	34.3	35.4	33.75
2022-04-08	0.72 (-0.02)	0.0 (0.0)	0.06 (0.0)	-9	8.65	0	0.0	0	0.0	104	34.3	34.55	34.8	34.2
2022-04-01	0.74 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	6.36	0	0.0	0	0.0	110	34.55	34.55	34.85	34.35
2022-03-25	0.73 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	5.34	0	0.0	0	0.0	262	34.55	34.7	34.75	34.2
2022-03-18	0.7 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	1.68	0	0.0	0	0.0	179	34.8	34.7	35.0	34.2
2022-03-11	0.71 (-0.02)	0.0 (0.0)	0.06 (-0.03)	-14	2.65	0	0.0	-15	2.84	528	34.45	33.75	35.6	32.8
2022-03-04	0.73 (+0.02)	0.0 (0.0)	0.09 (0.0)	10	3.91	0	0.0	0	0.0	256	34.0	33.85	34.5	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.71 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-19	3.47	0	0.0	-6	1.1	547	33.85	35.3	35.3	33.5
2022-02-18	0.74 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-36	4.4	0	0.0	4	0.49	819	35.45	36.3	36.6	35.0
2022-02-11	0.81 (+0.04)	0.0 (0.0)	0.09 (-0.02)	20	0.77	0	0.0	-11	0.43	2587	36.8	34.5	37.65	34.2
2022-01-26	0.77 (-0.04)	0.0 (0.0)	0.11 (0.0)	-20	10.75	0	0.0	0	0.0	186	34.4	34.5	34.65	33.9
2022-01-21	0.81 (-0.04)	0.0 (0.0)	0.11 (0.0)	-21	13.55	0	0.0	0	0.0	155	34.7	34.3	35.0	34.2
2022-01-14	0.85 (-0.05)	0.0 (0.0)	0.11 (0.0)	-26	6.77	0	0.0	1	0.26	384	34.35	34.7	35.15	33.9
2022-01-07	0.9 (-0.07)	0.0 (0.0)	0.11 (0.0)	-39	18.93	0	0.0	0	0.0	206	34.85	35.0	35.25	34.7
2021-12-30	0.97 (+0.01)	0.0 (0.0)	0.11 (+0.02)	2	0.88	0	0.0	11	4.87	226	34.95	35.1	35.75	34.95
2021-12-24	0.96 (-0.01)	0.0 (0.0)	0.09 (+0.07)	-7	2.1	0	0.0	37	11.08	334	35.1	35.0	35.45	34.75
2021-12-17	0.97 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-18	3.88	0	0.0	6	1.29	464	35.0	35.6	35.6	34.65
2021-12-10	1.01 (+0.08)	0.0 (0.0)	0.01 (0.0)	43	10.97	0	0.0	1	0.26	392	36.0	36.2	36.3	35.5
2021-12-03	0.93 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-6	1.09	550	36.2	35.5	36.3	35.0
2021-11-26	0.93 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	0.32	0	0.0	0	0.0	626	35.5	35.0	36.2	35.0
2021-11-19	0.92 (-0.02)	0.0 (0.0)	0.02 (0.0)	-16	3.31	0	0.0	0	0.0	484	35.05	34.7	35.7	34.7
2021-11-12	0.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	1.49	0	0.0	0	0.0	740	34.95	35.3	35.3	34.35
2021-11-05	0.96 (0.0)	0.0 (0.0)	0.02 (+0.01)	3	0.7	0	0.0	6	1.4	429	35.65	35.9	36.2	35.5
2021-10-29	0.96 (-0.14)	0.0 (0.0)	0.01 (0.0)	-76	11.36	0	0.0	-1	0.15	669	35.8	35.9	36.0	34.9
2021-10-22	1.1 (+0.03)	0.0 (0.0)	0.01 (0.0)	13	1.28	0	0.0	0	0.0	1012	35.9	34.0	36.45	33.85
2021-10-15	1.07 (+0.02)	0.0 (0.0)	0.01 (0.0)	22	7.05	0	0.0	0	0.0	312	34.25	33.6	34.5	33.55
2021-10-08	1.05 (+0.11)	0.0 (0.0)	0.01 (0.0)	57	12.93	0	0.0	0	0.0	441	33.9	33.9	34.3	32.55
2021-10-01	0.94 (-0.21)	0.0 (0.0)	0.01 (0.0)	-126	28.0	0	0.0	0	0.0	450	33.9	34.8	35.95	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.15 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-21	11.86	0	0.0	-4	2.26	177	34.75	35.2	35.2	34.7
2021-09-17	1.19 (+0.03)	0.0 (0.0)	0.02 (0.0)	19	3.3	0	0.0	0	0.0	576	35.2	38.5	38.5	34.65
2021-09-10	1.16 (+0.01)	0.0 (0.0)	0.02 (+0.01)	13	2.38	0	0.0	4	0.73	546	37.9	38.8	38.9	37.0
2021-09-03	1.15 (+0.27)	0.0 (0.0)	0.01 (0.0)	142	20.14	0	0.0	-2	0.28	705	38.8	38.2	39.6	38.2
2021-08-27	0.88 (+0.01)	0.0 (0.0)	0.01 (-0.01)	6	0.51	0	0.0	-5	0.42	1188	38.2	36.05	39.5	36.0
2021-08-20	0.87 (+0.09)	0.0 (0.0)	0.02 (-0.08)	47	8.03	0	0.0	-39	6.67	585	36.05	37.0	37.5	35.0
2021-08-13	0.78 (-0.09)	0.0 (0.0)	0.1 (0.0)	-49	4.2	0	0.0	-4	0.34	1166	36.9	39.2	39.2	36.3
2021-08-06	0.87 (+0.02)	0.0 (0.0)	0.1 (0.0)	10	1.6	0	0.0	4	0.64	624	39.2	39.55	40.2	39.15
2021-07-30	0.85 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-24	0.96	0	0.0	-5	0.2	2493	39.35	40.6	41.0	38.75
2021-07-23	0.9 (-0.04)	0.0 (0.0)	0.11 (+0.04)	-21	1.09	0	0.0	20	1.04	1929	40.3	36.9	41.0	36.9
2021-07-16	0.94 (-0.01)	0.0 (0.0)	0.07 (+0.03)	-7	1.22	0	0.0	17	2.96	575	36.9	36.3	36.95	36.05
2021-07-09	0.95 (+0.03)	0.0 (0.0)	0.04 (+0.03)	4	0.88	0	0.0	14	3.08	454	35.9	35.45	36.25	35.25
2021-07-02	0.92 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	3.67	0	0.0	0	0.0	245	35.45	35.5	35.6	35.15
2021-06-25	0.94 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	0.86	0	0.0	5	1.43	350	35.5	35.3	35.9	34.75
2021-06-18	0.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.29	0	0.0	0	0.0	345	35.35	35.25	35.5	34.75
2021-06-11	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	8	2.0	0	0.0	0	0.0	401	35.1	35.3	35.7	33.9
2021-06-04	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.05	0	0.0	0	0.0	293	35.25	35.9	36.2	35.25
2021-05-28	0.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	31	9.9	0	0.0	0	0.0	313	35.5	34.5	35.9	34.5
2021-05-21	0.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	0.43	0	0.0	0	0.0	702	34.7	33.1	34.95	33.0
2021-05-14	0.93 (-0.08)	0.0 (0.0)	0.0 (0.0)	-69	4.97	0	0.0	0	0.0	1387	35.15	36.35	36.8	33.0
2021-05-07	1.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.58	0	0.0	0	0.0	582	35.2	36.85	36.85	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.24	0	0.0	0	0.0	447	36.85	36.5	37.2	36.15
2021-04-23	1.01 (+0.06)	0.0 (0.0)	0.0 (0.0)	-3	0.32	0	0.0	0	0.0	944	36.55	37.4	37.4	35.15
2021-04-16	0.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	0.58	0	0.0	0	0.0	6403	37.05	35.15	42.2	34.45
2021-04-09	0.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	1.32	0	0.0	0	0.0	530	35.5	35.8	36.8	34.8
2021-04-01	0.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	32	4.46	0	0.0	0	0.0	717	35.45	34.15	36.0	34.15
2021-03-26	0.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	5.13	0	0.0	0	0.0	585	34.15	33.3	34.5	33.25
2021-03-19	0.75 (+0.07)	0.0 (0.0)	0.0 (-0.02)	22	1.73	0	0.0	-10	0.79	1272	33.3	31.2	33.75	30.95
2021-03-12	0.68 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	2.25	0	0.0	0	0.0	267	30.95	30.95	31.0	30.5
2021-03-05	0.67 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	2.46	0	0.0	0	0.0	203	30.95	30.8	31.5	30.1
2021-02-26	0.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	14	2.76	0	0.0	0	0.0	508	30.75	31.2	31.7	30.65
2021-02-19	0.65 (+0.02)	0.0 (0.0)	0.02 (+0.02)	11	5.29	0	0.0	10	4.81	208	30.7	30.9	30.9	30.0
2021-02-05	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	268	30.75	29.25	32.0	28.9
2021-01-29	0.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	208	29.6	29.3	29.8	29.0
2021-01-22	0.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	5.02	0	0.0	0	0.0	299	29.6	29.25	30.2	29.15
2021-01-15	0.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	448	29.7	30.7	31.0	29.7
2021-01-08	0.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	1.31	0	0.0	0	0.0	1606	30.75	30.3	32.85	29.8
2020-12-31	0.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.28	0	0.0	0	0.0	307	30.1	30.35	30.5	29.65
2020-12-25	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.2	0	0.0	0	0.0	496	30.0	29.05	30.5	28.55
2020-12-18	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.04	0	0.0	0	0.0	245	29.05	29.2	29.2	28.55
2020-12-11	0.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	1.59	0	0.0	0	0.0	692	29.2	29.1	30.2	28.3
2020-12-04	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.68	0	0.0	0	0.0	295	29.1	29.2	29.2	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	0.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	27	3.82	0	0.0	0	0.0	707	29.0	28.0	29.35	27.75
2020-11-20	0.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	4.16	0	0.0	0	0.0	385	28.05	27.9	28.1	27.5
2020-11-13	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.42	0	0.0	0	0.0	207	27.9	27.8	28.2	27.4
2020-11-06	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.39	0	0.0	0	0.0	513	27.9	26.8	28.1	26.55
2020-10-30	0.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.63	0	0.0	0	0.0	318	27.1	27.15	27.45	26.7
2020-10-23	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	256	27.4	27.1	28.0	27.0
2020-10-16	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.38	0	0.0	0	0.0	261	27.15	27.5	28.5	27.1
2020-10-08	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	261	27.5	27.1	27.9	27.0
2020-09-30	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	121	27.2	27.1	27.6	27.0
2020-09-25	0.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	4.42	0	0.0	0	0.0	294	27.0	28.55	28.55	26.95
2020-09-18	0.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	6	3.75	0	0.0	0	0.0	160	28.55	28.9	28.9	28.1
2020-09-11	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.69	0	0.0	0	0.0	432	28.5	28.6	29.9	28.0
2020-09-04	0.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	4.19	0	0.0	0	0.0	573	28.6	28.2	29.0	27.5
2020-08-28	0.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	6.64	0	0.0	0	0.0	286	28.2	27.65	28.95	27.65
2020-08-21	0.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	39	8.23	0	0.0	0	0.0	474	27.5	29.0	29.0	26.9
2020-08-14	0.47 (+0.05)	0.0 (0.0)	0.0 (-0.01)	25	7.94	0	0.0	-3	0.95	315	28.8	28.55	28.8	27.5
2020-08-07	0.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.69	0	0.0	0	0.0	290	28.5	28.55	29.1	28.3
2020-07-31	0.41 (+0.06)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	963	28.6	28.6	30.5	28.1
2020-07-24	0.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.57	0	0.0	0	0.0	254	28.6	28.3	29.65	28.3
2020-07-17	0.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.46	0	0.0	-1	0.15	649	28.4	30.75	30.75	28.25
2020-07-10	0.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	0.81	0	0.0	-1	0.14	739	30.65	31.2	31.6	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	0.33 (-0.03)	0.0 (0.0)	0.01 (0.0)	4	0.34	-143	12.31	-1	0.09	1162	31.0	33.5	33.8	30.85
2020-06-24	0.36 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-51	3.29	-66	4.26	6	0.39	1551	33.5	34.3	35.2	33.0
2020-06-19	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.11	0	0.0	0	0.0	1819	34.95	31.75	35.05	31.15
2020-06-12	0.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	3.12	-25	2.79	-2	0.22	896	31.7	33.8	34.0	31.2
2020-06-05	0.51 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	1.64	0	0.0	-1	0.15	670	33.8	31.9	33.8	31.8
2020-05-29	0.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	3.25	0	0.0	0	0.0	154	31.9	31.6	32.0	31.6
2020-05-22	0.54 (-0.09)	0.0 (0.0)	0.01 (0.0)	-18	6.25	0	0.0	0	0.0	288	31.55	31.8	32.3	31.5
2020-05-15	0.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-17	2.95	-30	5.2	0	0.0	577	32.0	33.0	33.7	31.7
2020-05-08	0.67 (+0.02)	0.0 (0.0)	0.01 (+0.01)	9	1.43	-35	5.57	3	0.48	628	33.45	32.8	34.2	32.75
2020-04-30	0.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	20	3.35	-90	15.08	0	0.0	597	33.15	32.0	33.4	32.0
2020-04-24	0.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	3.37	-39	9.38	0	0.0	416	32.05	32.5	32.75	31.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.78 (+0.22)	0.0 (0.0)	0.02 (0.0)	300	19.32	0	0.0	1	0.06	1553	50.3	50.3	53.0	49.0
2024-11-29	1.56 (+0.24)	0.0 (0.0)	0.02 (-0.03)	236	7.76	0	0.0	-13	0.43	3042	50.3	54.4	58.2	48.8
2024-10-30	1.32 (+0.3)	0.0 (0.0)	0.05 (0.0)	119	1.92	0	0.0	0	0.0	6191	54.7	53.5	63.8	53.5
2024-09-30	1.02 (+0.11)	0.0 (0.0)	0.05 (-0.07)	-54	1.68	0	0.0	-39	1.21	3218	53.1	55.9	56.4	49.5
2024-08-30	0.91 (+0.13)	0.0 (0.0)	0.12 (+0.08)	814	12.95	0	0.0	44	0.7	6285	56.0	61.8	65.7	52.9
2024-07-31	0.78 (-0.39)	0.0 (0.0)	0.04 (-0.04)	-409	5.72	0	0.0	-20	0.28	7149	61.3	68.8	69.4	58.2
2024-06-28	1.17 (-0.23)	0.0 (0.0)	0.08 (0.0)	-176	0.54	0	0.0	-1	0.0	32717	68.7	67.8	76.9	64.5
2024-05-31	1.4 (-0.26)	0.0 (0.0)	0.08 (+0.03)	-1366	2.92	0	0.0	19	0.04	46728	67.2	60.5	73.2	60.1
2024-04-30	1.66 (+0.19)	0.0 (0.0)	0.05 (-0.1)	71	1.15	0	0.0	-57	0.92	6174	60.6	69.8	70.6	59.1
2024-03-29	1.47 (-0.43)	0.0 (0.0)	0.15 (+0.01)	-80	0.76	0	0.0	7	0.07	10525	69.8	70.2	72.5	67.0
2024-02-29	1.9 (+0.05)	0.0 (0.0)	0.14 (+0.1)	474	5.49	0	0.0	53	0.61	8629	69.7	65.7	72.9	65.6
2024-01-31	1.85 (-0.08)	0.0 (0.0)	0.04 (-0.04)	137	2.19	0	0.0	-20	0.32	6252	65.5	67.9	68.7	63.4
2023-12-29	1.93 (+0.36)	0.0 (0.0)	0.08 (-0.2)	178	1.39	0	0.0	-116	0.91	12792	67.8	71.6	73.8	66.7
2023-11-30	1.57 (-0.08)	0.0 (0.0)	0.28 (-0.19)	-432	1.63	0	0.0	-106	0.4	26477	71.0	81.6	85.8	68.5
2023-10-31	1.65 (-0.87)	0.0 (0.0)	0.47 (0.0)	-723	1.07	0	0.0	0	0.0	67766	80.6	76.5	92.9	75.2
2023-09-28	2.52 (-0.96)	0.0 (0.0)	0.47 (+0.02)	-950	1.43	0	0.0	12	0.02	66530	75.6	74.2	93.5	73.9
2023-08-31	3.48 (+1.16)	0.0 (-0.3)	0.45 (+0.01)	529	1.41	-171	0.46	5	0.01	37399	74.2	87.2	89.5	70.6
2023-07-31	2.32 (-5.37)	0.3 (+0.11)	0.44 (+0.39)	-3565	3.63	67	0.07	221	0.23	98115	87.2	72.3	102.5	68.6
2023-06-30	7.69 (+5.48)	0.19 (-0.05)	0.05 (-0.01)	3176	6.45	-30	0.06	-8	0.02	49242	68.8	58.0	68.8	51.5
2023-05-31	2.21 (-0.29)	0.24 (+0.24)	0.06 (+0.04)	-474	1.06	131	0.29	21	0.05	44657	58.0	40.5	60.0	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.5 (+1.0)	0.0 (0.0)	0.02 (0.0)	546	12.59	0	0.0	0	0.0	4337	39.95	38.4	41.95	37.75
2023-03-31	1.5 (+0.8)	0.0 (0.0)	0.02 (+0.02)	373	7.18	0	0.0	13	0.25	5194	38.35	36.75	38.9	34.9
2023-02-24	0.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	0.87	0	0.0	0	0.0	2179	36.45	34.1	36.75	33.65
2023-01-31	0.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	2.26	0	0.0	-1	0.12	839	33.9	32.4	34.5	32.1
2022-12-30	0.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.25	0	0.0	1	0.08	1209	32.4	32.4	34.8	32.15
2022-11-30	0.73 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	2.68	0	0.0	0	0.0	857	32.25	29.7	32.5	29.05
2022-10-31	0.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.61	0	0.0	0	0.0	653	29.95	29.5	31.0	28.5
2022-09-30	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	1.36	0	0.0	0	0.0	515	29.95	30.1	31.5	29.4
2022-08-31	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.38	0	0.0	0	0.0	521	30.1	30.7	31.4	29.35
2022-07-29	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.54	0	0.0	0	0.0	923	30.3	31.5	32.7	28.15
2022-06-30	0.73 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-10	1.96	0	0.0	-4	0.78	510	32.1	33.4	35.6	32.0
2022-05-31	0.76 (0.0)	0.0 (0.0)	0.01 (-0.03)	-4	0.46	0	0.0	-20	2.31	864	33.4	33.9	34.65	32.0
2022-04-29	0.76 (+0.02)	0.0 (0.0)	0.04 (-0.02)	-5	0.78	0	0.0	-8	1.24	644	34.0	34.45	35.4	33.3
2022-03-31	0.74 (+0.03)	0.0 (0.0)	0.06 (-0.03)	12	0.91	0	0.0	-15	1.14	1319	34.5	33.85	35.6	32.8
2022-02-25	0.71 (-0.06)	0.0 (0.0)	0.09 (-0.02)	-35	0.89	0	0.0	-13	0.33	3954	33.85	34.5	37.65	33.5
2022-01-26	0.77 (-0.2)	0.0 (0.0)	0.11 (0.0)	-106	11.35	0	0.0	1	0.11	934	34.4	35.0	35.25	33.9
2021-12-30	0.97 (+0.05)	0.0 (0.0)	0.11 (+0.11)	23	1.26	0	0.0	57	3.12	1829	34.95	36.25	36.3	34.65
2021-11-30	0.92 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-25	1.03	0	0.0	-2	0.08	2419	35.9	35.9	36.25	34.35
2021-10-29	0.96 (-0.05)	0.0 (0.0)	0.01 (0.0)	-36	1.4	0	0.0	-1	0.04	2575	35.8	34.2	36.45	32.55
2021-09-30	1.01 (+0.12)	0.0 (0.0)	0.01 (0.0)	75	3.55	0	0.0	-2	0.09	2112	34.25	38.7	39.6	34.0
2021-08-31	0.89 (+0.04)	0.0 (0.0)	0.01 (-0.09)	18	0.48	0	0.0	-44	1.17	3768	38.8	39.55	40.2	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	0.85 (-0.08)	0.0 (0.0)	0.1 (+0.09)	-53	0.95	0	0.0	46	0.82	5579	39.35	35.35	41.0	35.2
2021-06-30	0.93 (-0.02)	0.0 (0.0)	0.01 (+0.01)	1	0.07	0	0.0	5	0.34	1465	35.35	35.8	36.2	33.9
2021-05-31	0.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	1.49	0	0.0	0	0.0	3030	35.9	36.85	36.85	33.0
2021-04-29	1.03 (+0.18)	0.0 (0.0)	0.0 (0.0)	60	0.71	0	0.0	0	0.0	8467	36.85	35.3	42.2	34.45
2021-03-31	0.85 (+0.19)	0.0 (0.0)	0.0 (-0.02)	86	2.96	0	0.0	-10	0.34	2904	35.0	30.8	36.0	30.1
2021-02-26	0.66 (+0.03)	0.0 (0.0)	0.02 (+0.02)	25	2.54	0	0.0	10	1.01	986	30.75	29.25	32.0	28.9
2021-01-29	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.23	0	0.0	0	0.0	2562	29.6	30.3	32.85	29.0
2020-12-31	0.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	0.96	0	0.0	0	0.0	1985	30.1	28.85	30.5	28.3
2020-11-30	0.67 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	1.66	0	0.0	0	0.0	1865	28.9	26.8	29.35	26.55
2020-10-30	0.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1097	27.1	27.1	28.5	26.7
2020-09-30	0.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	2.44	0	0.0	0	0.0	1515	27.2	28.1	29.9	26.95
2020-08-31	0.59 (+0.18)	0.0 (0.0)	0.0 (-0.01)	94	6.57	0	0.0	-3	0.21	1431	28.05	28.55	29.1	26.9
2020-07-31	0.41 (+0.05)	0.0 (0.0)	0.01 (0.0)	-1	0.03	-93	2.71	-3	0.09	3428	28.6	33.6	33.6	28.1
2020-06-30	0.36 (-0.17)	0.0 (0.0)	0.01 (0.0)	-92	1.74	-141	2.67	3	0.06	5276	33.4	31.9	35.2	31.15
2020-05-29	0.53 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-31	1.88	-65	3.94	3	0.18	1648	31.9	32.8	34.2	31.5
2020-04-30	0.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	32	1.15	-129	4.63	0	0.0	2789	33.15	29.4	34.2	29.4
2020-03-31	0.74 (+0.29)	0.0 (0.0)	0.0 (0.0)	156	4.23	0	0.0	0	0.0	3691	29.4	33.4	35.7	25.05
2020-02-27	0.45 (-0.02)	0.0 (-0.07)	0.0 (0.0)	6	0.37	-100	6.24	0	0.0	1603	35.3	36.25	38.35	35.05
2020-01-31	0.47 ()	0.07 ()	0.0 ()	-1	0.08	-59	4.82	0	0.0	1225	37.75	39.6	40.2	36.5