近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.98, 8362 (-0.01) | 29.45, 15132 (+0.13) | 7.31, 31 (+0.04) | 6.86, 16 (+0.59) | 9.66, 8 (+0.86) | 24.55, 6 (-1.75) | 15811 | 1002張 | 51.4 | 56.9 | 56.9 | 50.2 |
2024-11-08 | 0.99, 8305 (+0.01) | 29.32, 15082 (-0.15) | 7.27, 31 (+0.24) | 6.27, 15 (-0.89) | 8.8, 8 (+0.7) | 26.3, 7 (0.0) | 15759 | 751張 | 56.1 | 55.9 | 58.2 | 54.3 |
2024-11-01 | 0.98, 8267 (-0.01) | 29.47, 15091 (-0.02) | 7.03, 30 (-0.01) | 7.16, 16 (-0.06) | 8.1, 7 (-1.67) | 26.3, 7 (+1.75) | 15770 | 373張 | 55.2 | 56.8 | 56.8 | 53.8 |
2024-10-25 | 0.99, 8197 (0.0) | 29.49, 15032 (-0.15) | 7.04, 30 (-0.03) | 7.22, 16 (-0.01) | 9.77, 8 (+0.08) | 24.55, 6 (0.0) | 15712 | 547張 | 56.1 | 55.2 | 57.3 | 54.3 |
2024-10-18 | 0.99, 8013 (-0.02) | 29.64, 14885 (-0.06) | 7.07, 30 (-0.06) | 7.23, 16 (+0.02) | 9.69, 8 (-0.1) | 24.55, 6 (0.0) | 15562 | 508張 | 54.3 | 56.1 | 56.7 | 54.3 |
2024-10-11 | 1.01, 8039 (+0.12) | 29.7, 14962 (-2.67) | 7.13, 30 (+0.14) | 7.21, 16 (+0.61) | 9.79, 8 (+1.7) | 24.55, 6 (-1.84) | 15642 | 3832張 | 55.5 | 56.3 | 63.8 | 55.5 |
2024-10-04 | 0.89, 7053 (0.0) | 32.37, 14104 (-0.09) | 6.99, 28 (+0.14) | 6.6, 15 (+0.05) | 8.09, 7 (0.0) | 26.39, 7 (0.0) | 14629 | 1059張 | 55.6 | 53.8 | 57.5 | 53.0 |
2024-09-27 | 0.89, 7019 (0.0) | 32.46, 14060 (-0.17) | 6.85, 27 (+0.1) | 6.55, 15 (-0.01) | 8.09, 7 (0.0) | 26.39, 7 (-0.01) | 14583 | 448張 | 53.4 | 53.6 | 54.4 | 52.5 |
2024-09-20 | 0.89, 6973 (0.0) | 32.63, 14057 (-0.19) | 6.75, 27 (+0.09) | 6.56, 15 (+0.01) | 8.09, 7 (-1.78) | 26.4, 7 (+1.85) | 14577 | 299張 | 53.6 | 53.8 | 54.7 | 53.2 |
2024-09-13 | 0.89, 6941 (-0.01) | 32.82, 14055 (-0.16) | 6.66, 27 (-0.47) | 6.55, 15 (+0.36) | 9.87, 8 (+0.14) | 24.55, 6 (0.0) | 14576 | 1003張 | 53.4 | 50.0 | 54.8 | 49.5 |
2024-09-06 | 0.9, 6904 (0.0) | 32.98, 14083 (-0.08) | 7.13, 28 (+0.43) | 6.19, 14 (-0.42) | 9.73, 8 (+0.02) | 24.55, 6 (0.0) | 14600 | 1421張 | 51.5 | 55.9 | 56.4 | 50.3 |
2024-08-30 | 0.9, 6829 (0.0) | 33.06, 14060 (-0.04) | 6.7, 26 (+0.04) | 6.61, 15 (+0.5) | 9.71, 8 (-0.76) | 24.55, 6 (0.0) | 14575 | 833張 | 56.0 | 56.1 | 56.4 | 54.0 |
2024-08-23 | 0.9, 6746 (-0.01) | 33.1, 13983 (+0.24) | 6.66, 26 (+0.04) | 6.11, 14 (-0.54) | 10.47, 9 (+1.3) | 24.55, 6 (-1.95) | 14492 | 811張 | 55.9 | 58.9 | 59.4 | 55.6 |
2024-08-16 | 0.91, 6740 (+0.01) | 32.86, 13984 (-0.26) | 6.62, 26 (-0.58) | 6.65, 15 (+0.55) | 9.17, 8 (-1.2) | 26.5, 7 (+1.95) | 14468 | 1732張 | 58.5 | 64.1 | 64.7 | 58.5 |
2024-08-09 | 0.9, 6687 (0.0) | 33.12, 13989 (-0.92) | 7.2, 29 (-0.35) | 6.1, 14 (+1.29) | 10.37, 9 (+0.73) | 24.55, 6 (0.0) | 14485 | 2569張 | 64.2 | 61.1 | 65.7 | 52.9 |
2024-08-02 | 0.9, 6559 (0.0) | 34.04, 14084 (-0.12) | 7.55, 29 (+0.15) | 4.81, 11 (-1.01) | 9.64, 9 (+0.79) | 24.55, 6 (0.0) | 14595 | 1030張 | 62.0 | 61.1 | 62.8 | 58.2 |
2024-07-26 | 0.9, 6481 (+0.01) | 34.16, 14067 (+0.13) | 7.4, 29 (-0.25) | 5.82, 13 (-0.13) | 8.85, 8 (+0.04) | 24.55, 6 (0.0) | 14579 | 586張 | 60.5 | 63.5 | 63.5 | 59.9 |
2024-07-19 | 0.89, 6471 (-0.01) | 34.03, 14108 (+0.08) | 7.65, 30 (+0.94) | 5.95, 13 (-1.5) | 8.81, 8 (+0.72) | 24.55, 6 (0.0) | 14616 | 1379張 | 63.5 | 65.7 | 66.2 | 63.0 |
2024-07-12 | 0.9, 6445 (+0.01) | 33.95, 14127 (-0.43) | 6.71, 27 (+0.03) | 7.45, 16 (+0.19) | 8.09, 7 (-0.74) | 24.55, 6 (0.0) | 14643 | 2490張 | 65.7 | 69.0 | 69.0 | 65.5 |
2024-07-05 | 0.89, 6408 (-0.01) | 34.38, 14238 (+0.07) | 6.68, 27 (-0.04) | 7.26, 16 (+0.07) | 8.83, 8 (-0.01) | 24.55, 6 (0.0) | 14735 | 2001張 | 69.0 | 68.8 | 69.4 | 68.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.9, 6404 (-0.02) | 34.31, 14296 (+2.19) | 6.72, 27 (+0.56) | 7.19, 16 (-0.07) | 8.84, 8 (-2.18) | 24.55, 6 (0.0) | 14792 | 5232張 | 68.7 | 74.6 | 74.6 | 68.6 |
2024-06-21 | 0.92, 6388 (-0.01) | 32.12, 13730 (-1.81) | 6.16, 24 (-0.26) | 7.26, 16 (+0.72) | 11.02, 10 (+1.32) | 24.55, 6 (0.0) | 14219 | 20772張 | 74.5 | 65.3 | 76.9 | 65.3 |
2024-06-14 | 0.93, 6342 (0.0) | 33.93, 13909 (+0.84) | 6.42, 26 (+0.08) | 6.54, 15 (+0.4) | 9.7, 9 (-0.82) | 24.55, 6 (0.0) | 14417 | 2658張 | 65.5 | 66.0 | 66.6 | 64.5 |
2024-06-07 | 0.93, 6262 (0.0) | 33.09, 13690 (+0.02) | 6.34, 25 (+0.17) | 6.14, 14 (+0.01) | 10.52, 10 (+0.11) | 24.55, 6 (0.0) | 14208 | 4054張 | 68.9 | 67.8 | 70.3 | 67.0 |
2024-05-31 | 0.93, 6185 (0.0) | 33.07, 13583 (+0.43) | 6.17, 24 (-0.31) | 6.13, 14 (-0.12) | 10.41, 10 (-0.22) | 24.55, 6 (0.0) | 14100 | 6768張 | 67.2 | 68.6 | 71.5 | 67.2 |
2024-05-24 | 0.93, 6127 (0.0) | 32.64, 13366 (+0.85) | 6.48, 26 (+0.09) | 6.25, 14 (-1.43) | 10.63, 10 (+0.54) | 24.55, 6 (0.0) | 13879 | 6710張 | 68.1 | 65.2 | 70.4 | 64.0 |
2024-05-17 | 0.93, 6014 (+0.01) | 31.79, 13028 (+2.59) | 6.39, 26 (-0.88) | 7.68, 17 (+0.25) | 10.09, 9 (-1.92) | 24.55, 6 (0.0) | 13542 | 8467張 | 64.8 | 66.3 | 68.0 | 64.0 |
2024-05-10 | 0.92, 5987 (-0.08) | 29.2, 12409 (-0.18) | 7.27, 28 (+1.37) | 7.43, 16 (-1.37) | 12.01, 10 (+4.97) | 24.55, 6 (-4.47) | 12930 | 22673張 | 70.1 | 69.6 | 73.2 | 67.5 |
2024-05-03 | 1.0, 6117 (+0.01) | 29.38, 12298 (+0.21) | 5.9, 24 (+0.78) | 8.8, 19 (+0.31) | 7.04, 6 (-0.73) | 29.02, 8 (-0.52) | 12818 | 2575張 | 66.6 | 59.7 | 66.6 | 59.6 |
2024-04-26 | 0.99, 5965 (-0.02) | 29.17, 12131 (-0.11) | 5.12, 20 (+0.32) | 8.49, 19 (-0.3) | 7.77, 7 (-0.25) | 29.54, 8 (-0.36) | 12642 | 1236張 | 59.6 | 62.0 | 62.0 | 59.1 |
2024-04-19 | 1.01, 6191 (+0.01) | 29.28, 12415 (-0.06) | 4.8, 19 (+0.13) | 8.79, 20 (-0.73) | 8.02, 7 (-0.01) | 29.9, 8 (+0.18) | 12909 | 1595張 | 62.0 | 65.4 | 65.5 | 61.0 |
2024-04-12 | 1.0, 5581 (-0.01) | 29.34, 11903 (+0.24) | 4.67, 19 (-0.19) | 9.52, 21 (+0.06) | 8.03, 7 (+0.99) | 29.72, 8 (-0.49) | 12391 | 2125張 | 65.9 | 68.9 | 69.5 | 65.9 |
2024-04-03 | 1.01, 5328 (-0.01) | 29.1, 11647 (-0.12) | 4.86, 19 (+0.03) | 9.46, 21 (+0.72) | 7.04, 6 (-0.74) | 30.21, 8 (-0.01) | 12139 | 751張 | 68.8 | 69.8 | 70.6 | 68.7 |
2024-03-29 | 1.02, 5223 (-0.02) | 29.22, 11549 (-0.14) | 4.83, 19 (-0.81) | 8.74, 20 (+0.33) | 7.78, 7 (-0.04) | 30.22, 8 (+0.03) | 12039 | 1282張 | 69.8 | 70.0 | 70.7 | 69.0 |
2024-03-22 | 1.04, 5153 (-0.01) | 29.36, 11531 (+0.2) | 5.64, 22 (-0.41) | 8.41, 19 (0.0) | 7.82, 7 (-0.04) | 30.19, 8 (-0.07) | 12023 | 1475張 | 69.7 | 69.1 | 71.1 | 69.1 |
2024-03-15 | 1.05, 4977 (-0.04) | 29.16, 11335 (-0.34) | 6.05, 24 (+0.47) | 8.41, 19 (-0.44) | 7.86, 7 (-1.73) | 30.26, 8 (+1.89) | 11823 | 2655張 | 69.1 | 67.5 | 72.1 | 67.0 |
2024-03-08 | 1.09, 4693 (-0.05) | 29.5, 11148 (+0.08) | 5.58, 22 (-0.33) | 8.85, 20 (+0.12) | 9.59, 8 (+0.03) | 28.37, 7 (-0.01) | 11629 | 3475張 | 67.5 | 72.4 | 72.4 | 67.3 |
2024-03-01 | 1.14, 4048 (-0.08) | 29.42, 10526 (-0.07) | 5.91, 24 (+0.15) | 8.73, 20 (-0.97) | 9.56, 8 (+0.86) | 28.38, 7 (-0.01) | 11007 | 4754張 | 71.9 | 70.0 | 72.9 | 69.2 |
2024-02-23 | 1.22, 4205 (-0.07) | 29.49, 10680 (+0.07) | 5.76, 24 (-0.39) | 9.7, 22 (+0.86) | 8.7, 7 (+0.24) | 28.39, 7 (-0.04) | 11161 | 3292張 | 68.7 | 69.9 | 71.7 | 68.6 |
2024-02-16 | 1.29, 4429 (-0.01) | 29.42, 10911 (-0.22) | 6.15, 25 (-0.38) | 8.84, 20 (+0.39) | 8.46, 7 (+0.01) | 28.43, 7 (-0.01) | 11405 | 1370張 | 69.2 | 65.8 | 69.8 | 65.7 |
2024-02-07 | 1.3, 4464 (-0.01) | 29.64, 10991 (+0.09) | 6.53, 26 (-0.1) | 8.45, 19 (-0.39) | 8.45, 7 (+0.26) | 28.44, 7 (-0.01) | 11487 | 242張 | 65.6 | 66.2 | 66.3 | 65.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 1.31, 4492 (-0.01) | 29.55, 11008 (-0.11) | 6.63, 27 (+0.2) | 8.84, 20 (+0.11) | 8.19, 7 (+0.13) | 28.45, 7 (-0.08) | 11506 | 1171張 | 66.5 | 65.2 | 67.5 | 64.0 |
2024-01-26 | 1.32, 4520 (-0.01) | 29.66, 11079 (-0.04) | 6.43, 26 (-0.21) | 8.73, 20 (+0.5) | 8.06, 7 (-0.15) | 28.53, 7 (-0.09) | 11584 | 1266張 | 64.4 | 64.2 | 68.4 | 64.2 |
2024-01-19 | 1.33, 4577 (-0.01) | 29.7, 11175 (-0.2) | 6.64, 27 (-0.57) | 8.23, 19 (+0.46) | 8.21, 7 (+0.01) | 28.62, 7 (-0.07) | 11676 | 1477張 | 64.1 | 66.9 | 67.5 | 63.4 |
2024-01-12 | 1.34, 4630 (+0.02) | 29.9, 11270 (-0.01) | 7.21, 29 (+0.5) | 7.77, 18 (-0.31) | 8.2, 7 (+0.22) | 28.69, 7 (-0.19) | 11765 | 1300張 | 65.8 | 66.9 | 67.8 | 65.5 |
2024-01-05 | 1.32, 4668 (+0.02) | 29.91, 11343 (+0.42) | 6.71, 27 (+0.3) | 8.08, 19 (+0.82) | 7.98, 7 (-0.93) | 28.88, 7 (-0.61) | 11837 | 1642張 | 66.8 | 67.9 | 68.7 | 66.4 |
2023-12-29 | 1.3, 4662 (+0.09) | 29.49, 11292 (+0.48) | 6.41, 25 (+0.04) | 7.26, 17 (-1.4) | 8.91, 8 (+0.86) | 29.49, 7 (-0.77) | 11777 | 1859張 | 67.8 | 67.2 | 68.6 | 66.7 |
2023-12-22 | 1.21, 4586 (+0.17) | 29.01, 11192 (+0.29) | 6.37, 25 (+0.84) | 8.66, 20 (-0.67) | 8.05, 7 (-0.1) | 30.26, 7 (-0.77) | 11671 | 3047張 | 67.2 | 70.2 | 70.7 | 67.2 |
2023-12-15 | 1.04, 4254 (+0.1) | 28.72, 10867 (+0.53) | 5.53, 22 (-0.19) | 9.33, 22 (+0.1) | 8.15, 7 (-0.05) | 31.03, 7 (-0.61) | 11330 | 4023張 | 70.2 | 72.5 | 73.8 | 70.1 |
2023-12-08 | 0.94, 3897 (0.0) | 28.19, 10405 (+0.22) | 5.72, 23 (-0.84) | 9.23, 21 (+0.62) | 8.2, 7 (+0.02) | 31.64, 7 (-0.17) | 10861 | 3311張 | 71.5 | 72.5 | 73.1 | 70.5 |
2023-12-01 | 0.94, 3948 (+0.01) | 27.97, 10513 (+0.14) | 6.56, 26 (+0.59) | 8.61, 20 (-0.24) | 8.18, 7 (-0.09) | 31.81, 7 (-0.09) | 10973 | 2458張 | 71.8 | 71.0 | 72.6 | 70.0 |
2023-11-24 | 0.93, 3979 (+0.01) | 27.83, 10568 (+0.34) | 5.97, 23 (-0.18) | 8.85, 20 (0.0) | 8.27, 7 (+0.05) | 31.9, 7 (-0.08) | 11027 | 4637張 | 70.9 | 71.5 | 73.7 | 70.3 |
2023-11-17 | 0.92, 4048 (+0.1) | 27.49, 10540 (+2.09) | 6.15, 24 (+0.38) | 8.85, 20 (-1.88) | 8.22, 7 (+0.01) | 31.98, 7 (-0.06) | 11002 | 10888張 | 70.5 | 72.7 | 73.0 | 68.5 |
2023-11-10 | 0.82, 3926 (+0.1) | 25.4, 10002 (+0.7) | 5.77, 23 (-0.23) | 10.73, 24 (-0.55) | 8.21, 7 (-0.11) | 32.04, 7 (-0.06) | 10470 | 5153張 | 80.7 | 83.0 | 85.8 | 80.3 |
2023-11-03 | 0.72, 3350 (0.0) | 24.7, 9348 (+0.41) | 6.0, 24 (-0.46) | 11.28, 25 (+0.61) | 8.32, 7 (-0.02) | 32.1, 7 (0.0) | 9798 | 7989張 | 82.1 | 86.2 | 86.8 | 80.2 |
2023-10-27 | 0.72, 3386 (-0.02) | 24.29, 9362 (-1.22) | 6.46, 25 (+0.75) | 10.67, 24 (+0.44) | 8.34, 7 (-0.01) | 32.1, 7 (0.0) | 9821 | 24030張 | 86.2 | 81.0 | 90.4 | 80.1 |
2023-10-20 | 0.74, 3408 (-0.02) | 25.51, 9642 (+2.18) | 5.71, 23 (-2.12) | 10.23, 23 (+0.05) | 8.35, 7 (-0.84) | 32.1, 7 (-0.19) | 10103 | 29157張 | 81.9 | 79.3 | 92.9 | 79.3 |
2023-10-13 | 0.76, 3425 (0.0) | 23.33, 9051 (-0.63) | 7.83, 31 (+1.03) | 10.18, 22 (-0.03) | 9.19, 8 (+0.1) | 32.29, 7 (0.0) | 9498 | 7576張 | 79.3 | 79.8 | 82.8 | 75.3 |
2023-10-06 | 0.76, 3420 (+0.01) | 23.96, 9191 (+0.01) | 6.8, 27 (-0.34) | 10.21, 23 (-0.05) | 9.09, 8 (-0.02) | 32.29, 7 (0.0) | 9646 | 2902張 | 76.6 | 76.5 | 79.2 | 75.2 |
2023-09-28 | 0.75, 3457 (-0.01) | 23.95, 9227 (+0.51) | 7.14, 29 (+1.49) | 10.26, 23 (-1.14) | 9.11, 8 (-0.08) | 32.29, 7 (0.0) | 9687 | 4761張 | 75.6 | 80.9 | 81.7 | 73.9 |
2023-09-22 | 0.76, 3507 (-0.01) | 23.44, 9219 (+0.19) | 5.65, 23 (-0.81) | 11.4, 25 (+0.92) | 9.19, 8 (-0.33) | 32.29, 7 (0.0) | 9674 | 8381張 | 81.0 | 85.2 | 88.7 | 78.0 |
2023-09-15 | 0.77, 3580 (+0.01) | 23.25, 9405 (-0.96) | 6.46, 25 (+0.27) | 10.48, 23 (+1.1) | 9.52, 8 (-0.4) | 32.29, 7 (-0.11) | 9856 | 38637張 | 87.6 | 83.3 | 93.5 | 76.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.76, 3488 (0.0) | 24.21, 9270 (+0.46) | 6.19, 24 (-0.19) | 9.38, 21 (-0.84) | 9.92, 9 (+0.09) | 32.4, 7 (0.0) | 9737 | 11333張 | 77.0 | 78.7 | 83.4 | 75.8 |
2023-09-01 | 0.76, 3526 (-0.02) | 23.75, 9132 (+0.39) | 6.38, 26 (+0.21) | 10.22, 23 (-0.5) | 9.83, 9 (-0.01) | 32.4, 7 (0.0) | 9592 | 9503張 | 78.6 | 73.1 | 80.3 | 70.6 |
2023-08-25 | 0.78, 3605 (-0.02) | 23.36, 9149 (+0.24) | 6.17, 26 (-0.15) | 10.72, 23 (+0.65) | 9.84, 9 (-0.03) | 32.4, 7 (0.0) | 9609 | 5238張 | 71.8 | 77.0 | 79.7 | 71.8 |
2023-08-18 | 0.8, 3767 (-0.12) | 23.12, 9320 (-0.79) | 6.32, 25 (-0.51) | 10.07, 22 (+1.0) | 9.87, 9 (+0.31) | 32.4, 7 (0.0) | 9786 | 6865張 | 76.0 | 74.3 | 81.0 | 71.3 |
2023-08-11 | 0.92, 4550 (+0.34) | 23.91, 10151 (+0.35) | 6.83, 27 (-0.02) | 9.07, 20 (-0.34) | 9.56, 9 (+0.11) | 32.4, 7 (+0.01) | 10624 | 8223張 | 74.0 | 75.1 | 79.9 | 72.5 |
2023-08-04 | 0.58, 2224 (+0.04) | 23.56, 7658 (+2.63) | 6.85, 26 (+0.48) | 9.41, 20 (-0.12) | 9.45, 9 (-2.48) | 32.39, 7 (0.0) | 8104 | 21288張 | 75.7 | 92.0 | 96.0 | 73.0 |
2023-07-28 | 0.54, 2126 (+0.03) | 20.93, 6860 (+3.79) | 6.37, 23 (-1.04) | 9.53, 21 (-0.05) | 11.93, 11 (+0.05) | 32.39, 7 (-3.98) | 7293 | 28051張 | 90.9 | 98.9 | 98.9 | 82.4 |
2023-07-21 | 0.51, 2066 (0.0) | 17.14, 6011 (+0.31) | 7.41, 27 (-0.29) | 9.58, 20 (-1.46) | 11.88, 11 (-2.36) | 36.37, 9 (+3.98) | 6411 | 8822張 | 99.9 | 94.0 | 102.5 | 88.0 |
2023-07-14 | 0.51, 2074 (+0.02) | 16.83, 6023 (-1.25) | 7.7, 28 (-0.25) | 11.04, 22 (+1.81) | 14.24, 12 (-0.13) | 32.39, 7 (0.0) | 6435 | 11284張 | 93.6 | 81.1 | 95.9 | 78.5 |
2023-07-07 | 0.49, 2015 (+0.04) | 18.08, 6132 (+3.43) | 7.95, 29 (+0.25) | 9.23, 18 (-3.25) | 14.37, 13 (+2.28) | 32.39, 7 (-3.08) | 6547 | 39652張 | 81.9 | 72.3 | 87.7 | 68.6 |
2023-06-30 | 0.45, 1854 (0.0) | 14.65, 5029 (-0.25) | 7.7, 28 (+0.39) | 12.48, 23 (+0.44) | 12.09, 11 (+0.23) | 35.47, 8 (+0.16) | 5436 | 21422張 | 68.8 | 61.2 | 68.8 | 59.0 |
2023-06-21 | 0.45, 1806 (+0.01) | 14.9, 4950 (-0.15) | 7.31, 27 (-0.2) | 12.04, 24 (+0.27) | 11.86, 11 (-0.02) | 35.31, 8 (+0.24) | 5381 | 5025張 | 61.2 | 56.1 | 62.8 | 56.1 |
2023-06-16 | 0.44, 1806 (0.0) | 15.05, 4996 (-0.27) | 7.51, 28 (-0.29) | 11.77, 23 (+0.63) | 11.88, 11 (-1.89) | 35.07, 8 (+2.27) | 5428 | 7565張 | 56.5 | 57.4 | 59.6 | 51.5 |
2023-06-09 | 0.44, 1801 (-0.01) | 15.32, 5038 (+1.19) | 7.8, 29 (-1.46) | 11.14, 22 (-1.03) | 13.77, 13 (+0.62) | 32.8, 7 (0.0) | 5484 | 9349張 | 57.2 | 60.0 | 63.6 | 56.3 |
2023-06-02 | 0.45, 1841 (+0.03) | 14.13, 4882 (+0.29) | 9.26, 33 (+0.2) | 12.17, 23 (+2.1) | 13.15, 13 (-1.97) | 32.8, 7 (-0.27) | 5336 | 15268張 | 60.0 | 57.9 | 61.2 | 54.7 |
2023-05-26 | 0.42, 1755 (0.0) | 13.84, 4603 (+0.19) | 9.06, 32 (-0.87) | 10.07, 20 (+0.2) | 15.12, 15 (-0.28) | 33.07, 7 (0.0) | 5055 | 6533張 | 55.5 | 49.9 | 55.5 | 48.7 |
2023-05-19 | 0.42, 1752 (+0.03) | 13.65, 4579 (+0.79) | 9.93, 36 (+4.21) | 9.87, 19 (-1.27) | 15.4, 15 (-0.79) | 33.07, 7 (-2.32) | 5028 | 19625張 | 49.9 | 47.3 | 52.7 | 44.05 |
2023-05-12 | 0.39, 1615 (+0.01) | 12.86, 4227 (-0.71) | 5.72, 21 (+0.15) | 11.14, 23 (+0.31) | 16.19, 14 (+0.57) | 35.39, 8 (+0.21) | 4672 | 7849張 | 45.3 | 41.3 | 45.4 | 38.65 |
2023-05-05 | 0.38, 1606 (-0.01) | 13.57, 4342 (-0.14) | 5.57, 20 (-0.53) | 10.83, 23 (+0.69) | 15.62, 14 (-0.02) | 35.18, 8 (-0.07) | 4797 | 1261張 | 40.0 | 40.5 | 41.95 | 39.9 |
2023-04-28 | 0.39, 1601 (0.0) | 13.71, 4341 (-0.28) | 6.1, 22 (+0.75) | 10.14, 21 (-0.11) | 15.64, 14 (+0.08) | 35.25, 8 (0.0) | 4800 | 845張 | 39.95 | 39.1 | 40.45 | 37.8 |
2023-04-21 | 0.39, 1598 (+0.01) | 13.99, 4397 (+0.18) | 5.35, 19 (-0.24) | 10.25, 21 (-0.64) | 15.56, 14 (+0.02) | 35.25, 8 (-0.04) | 4859 | 2088張 | 39.1 | 40.05 | 41.95 | 38.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.38, 1574 (+0.01) | 13.81, 4330 (-0.0) | 5.59, 20 (-0.13) | 10.89, 22 (-0.65) | 15.54, 14 (+0.72) | 35.29, 8 (0.0) | 4790 | 1200張 | 39.5 | 38.7 | 39.9 | 38.35 |
2023-04-07 | 0.37, 1556 (0.0) | 13.81, 4329 (-0.01) | 5.72, 20 (-0.26) | 11.54, 23 (0.0) | 14.82, 13 (-0.02) | 35.29, 8 (0.0) | 4790 | 202張 | 38.35 | 38.4 | 38.7 | 37.75 |
2023-03-31 | 0.37, 1552 (0.0) | 13.82, 4331 (-0.2) | 5.98, 21 (+0.02) | 11.54, 23 (-0.01) | 14.84, 13 (+0.02) | 35.29, 8 (0.0) | 4793 | 997張 | 38.35 | 38.25 | 38.9 | 37.3 |
2023-03-24 | 0.37, 1537 (0.0) | 14.02, 4349 (+0.21) | 5.96, 21 (-0.11) | 11.55, 23 (+0.35) | 14.82, 13 (-0.02) | 35.29, 8 (0.0) | 4806 | 2040張 | 37.85 | 36.0 | 38.5 | 35.6 |
2023-03-17 | 0.37, 1525 (0.0) | 13.81, 4237 (+0.03) | 6.07, 21 (+0.05) | 11.2, 22 (-0.48) | 14.84, 13 (0.0) | 35.29, 8 (0.0) | 4701 | 914張 | 35.55 | 36.5 | 36.8 | 34.9 |
2023-03-10 | 0.37, 1520 (+0.01) | 13.78, 4211 (+0.09) | 6.02, 21 (-0.01) | 11.68, 23 (-0.33) | 14.84, 13 (+0.01) | 35.29, 8 (0.0) | 4668 | 593張 | 36.65 | 36.75 | 36.9 | 35.8 |
2023-03-03 | 0.36, 1517 (-0.01) | 13.69, 4180 (-0.03) | 6.03, 22 (+0.63) | 12.01, 24 (-0.45) | 14.83, 13 (-0.06) | 35.29, 8 (0.0) | 4640 | 647張 | 36.7 | 36.75 | 37.2 | 36.0 |
2023-02-24 | 0.37, 1510 (0.0) | 13.72, 4188 (-0.03) | 5.4, 20 (-0.33) | 12.46, 25 (+0.32) | 14.89, 13 (-0.01) | 35.29, 8 (0.0) | 4646 | 788張 | 36.45 | 34.65 | 36.75 | 34.65 |
2023-02-17 | 0.37, 1510 (+0.01) | 13.75, 4174 (+0.07) | 5.73, 21 (-0.06) | 12.14, 24 (0.0) | 14.9, 13 (-0.01) | 35.29, 8 (0.0) | 4630 | 612張 | 34.65 | 35.0 | 35.6 | 33.85 |
2023-02-10 | 0.36, 1508 (-0.01) | 13.68, 4179 (+0.21) | 5.79, 21 (+0.08) | 12.14, 24 (-0.69) | 14.91, 13 (+0.02) | 35.29, 8 (0.0) | 4633 | 572張 | 34.8 | 34.0 | 34.9 | 33.85 |
2023-02-03 | 0.37, 1514 (+0.01) | 13.47, 4173 (+0.06) | 5.71, 21 (+0.04) | 12.83, 25 (+0.6) | 14.89, 13 (-0.8) | 35.29, 8 (0.0) | 4627 | 405張 | 34.0 | 34.2 | 34.5 | 33.6 |
2023-01-19 | 0.36, 1513 (0.0) | 13.41, 4168 (-0.07) | 5.67, 21 (+0.01) | 12.23, 24 (-0.08) | 15.69, 14 (-0.05) | 35.29, 8 (0.0) | 4620 | 128張 | 33.9 | 33.5 | 33.9 | 33.0 |
2023-01-13 | 0.36, 1512 (0.0) | 13.48, 4176 (+0.04) | 5.66, 21 (+0.01) | 12.31, 24 (+0.02) | 15.74, 14 (-0.23) | 35.29, 8 (0.0) | 4623 | 425張 | 33.55 | 32.65 | 34.2 | 32.35 |
2023-01-06 | 0.36, 1506 (0.0) | 13.44, 4173 (+0.01) | 5.65, 21 (0.0) | 12.29, 24 (0.0) | 15.97, 14 (+0.05) | 35.29, 8 (0.0) | 4618 | 86張 | 32.6 | 32.4 | 33.0 | 32.1 |
2022-12-30 | 0.36, 1510 (0.0) | 13.43, 4173 (-0.07) | 5.65, 21 (+0.19) | 12.29, 24 (+0.02) | 15.92, 14 (+0.07) | 35.29, 8 (0.0) | 4618 | 238張 | 32.4 | 33.15 | 34.4 | 32.15 |
2022-12-23 | 0.36, 1508 (-0.01) | 13.5, 4185 (-0.1) | 5.46, 20 (+0.19) | 12.27, 24 (-0.03) | 15.85, 14 (+0.04) | 35.29, 8 (0.0) | 4632 | 227張 | 33.45 | 34.45 | 34.45 | 33.1 |
2022-12-16 | 0.37, 1503 (+0.01) | 13.6, 4203 (-0.01) | 5.27, 19 (0.0) | 12.3, 24 (-0.01) | 15.81, 14 (0.0) | 35.29, 8 (0.0) | 4652 | 533張 | 34.35 | 34.2 | 34.8 | 33.15 |
2022-12-09 | 0.36, 1491 (0.0) | 13.61, 4188 (-0.07) | 5.27, 19 (0.0) | 12.31, 24 (+0.07) | 15.81, 14 (+0.06) | 35.29, 8 (0.0) | 4638 | 114張 | 32.9 | 32.75 | 33.0 | 32.3 |
2022-12-02 | 0.36, 1493 (0.0) | 13.68, 4214 (-0.09) | 5.27, 19 (0.0) | 12.24, 24 (-0.02) | 15.75, 14 (+0.17) | 35.29, 8 (0.0) | 4667 | 207張 | 32.75 | 32.15 | 32.8 | 31.75 |
2022-11-25 | 0.36, 1495 (0.0) | 13.77, 4231 (-0.05) | 5.27, 19 (0.0) | 12.26, 24 (+0.02) | 15.58, 14 (+0.04) | 35.29, 8 (0.0) | 4686 | 102張 | 32.0 | 32.0 | 32.2 | 31.25 |
2022-11-18 | 0.36, 1495 (0.0) | 13.82, 4239 (-0.11) | 5.27, 19 (0.0) | 12.24, 24 (-0.72) | 15.54, 14 (+0.84) | 35.29, 8 (0.0) | 4695 | 259張 | 31.8 | 30.85 | 32.45 | 30.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.36, 1495 (-0.01) | 13.93, 4249 (-0.09) | 5.27, 19 (-0.14) | 12.96, 25 (+1.04) | 14.7, 13 (-0.99) | 35.29, 8 (0.0) | 4707 | 182張 | 30.7 | 29.7 | 30.85 | 29.65 |
2022-11-04 | 0.37, 1495 (+0.01) | 14.02, 4257 (-0.06) | 5.41, 19 (-0.22) | 11.92, 23 (-0.07) | 15.69, 14 (+0.1) | 35.29, 8 (+0.07) | 4711 | 209張 | 29.65 | 29.8 | 29.95 | 29.05 |
2022-10-28 | 0.36, 1492 (0.0) | 14.08, 4259 (-0.02) | 5.63, 20 (-0.05) | 11.99, 23 (0.0) | 15.59, 14 (-1.92) | 35.22, 8 (+1.86) | 4713 | 104張 | 29.8 | 29.95 | 29.95 | 29.3 |
2022-10-21 | 0.36, 1492 (-0.01) | 14.1, 4261 (+0.07) | 5.68, 20 (+0.06) | 11.99, 23 (-0.06) | 17.51, 15 (+0.12) | 33.36, 7 (0.0) | 4714 | 167張 | 29.95 | 29.45 | 30.0 | 28.5 |
2022-10-14 | 0.37, 1497 (+0.01) | 14.03, 4262 (-0.02) | 5.62, 20 (-0.39) | 12.05, 23 (-0.17) | 17.39, 15 (+0.49) | 33.36, 7 (0.0) | 4718 | 276張 | 29.55 | 29.8 | 31.0 | 29.3 |
2022-10-07 | 0.36, 1490 (0.0) | 14.05, 4269 (+0.03) | 6.01, 22 (-0.01) | 12.22, 23 (-0.03) | 16.9, 15 (+0.05) | 33.36, 7 (0.0) | 4728 | 97張 | 29.75 | 29.5 | 30.0 | 29.45 |
2022-09-30 | 0.36, 1481 (0.0) | 14.02, 4262 (-0.01) | 6.02, 22 (0.0) | 12.25, 23 (0.0) | 16.85, 15 (+0.01) | 33.36, 7 (0.0) | 4723 | 118張 | 29.95 | 29.95 | 31.5 | 29.4 |
2022-09-23 | 0.36, 1480 (0.0) | 14.03, 4264 (+0.02) | 6.02, 22 (0.0) | 12.25, 23 (-0.01) | 16.84, 15 (+0.02) | 33.36, 7 (0.0) | 4725 | 75張 | 30.05 | 30.0 | 31.0 | 29.8 |
2022-09-16 | 0.36, 1481 (0.0) | 14.01, 4264 (-0.01) | 6.02, 22 (0.0) | 12.26, 23 (0.0) | 16.82, 15 (-0.06) | 33.36, 7 (0.0) | 4726 | 103張 | 30.0 | 30.0 | 30.3 | 29.8 |
2022-09-08 | 0.36, 1483 (0.0) | 14.02, 4263 (-0.02) | 6.02, 22 (0.0) | 12.26, 23 (+0.64) | 16.88, 15 (-0.63) | 33.36, 7 (0.0) | 4724 | 200張 | 30.0 | 30.5 | 30.5 | 29.65 |
2022-09-02 | 0.36, 1489 (0.0) | 14.04, 4268 (-0.02) | 6.02, 22 (+0.01) | 11.62, 22 (+0.01) | 17.51, 16 (+0.02) | 33.36, 7 (0.0) | 4728 | 76張 | 30.5 | 29.8 | 30.8 | 29.6 |
2022-08-26 | 0.36, 1489 (0.0) | 14.06, 4260 (-0.01) | 6.01, 22 (0.0) | 11.61, 22 (0.0) | 17.49, 16 (0.0) | 33.36, 7 (0.0) | 4720 | 61張 | 30.0 | 30.0 | 30.25 | 29.8 |
2022-08-19 | 0.36, 1493 (0.0) | 14.07, 4266 (-0.01) | 6.01, 22 (0.0) | 11.61, 22 (0.0) | 17.49, 16 (-0.02) | 33.36, 7 (0.0) | 4725 | 107張 | 30.05 | 30.55 | 30.6 | 29.7 |
2022-08-12 | 0.36, 1495 (-0.01) | 14.08, 4265 (-0.06) | 6.01, 22 (0.0) | 11.61, 22 (-0.73) | 17.51, 16 (+0.76) | 33.36, 7 (0.0) | 4723 | 89張 | 30.55 | 29.65 | 30.8 | 29.5 |
2022-08-05 | 0.37, 1501 (0.0) | 14.14, 4280 (+0.02) | 6.01, 22 (0.0) | 12.34, 23 (+0.67) | 16.75, 15 (-0.74) | 33.36, 7 (0.0) | 4737 | 204張 | 30.05 | 30.7 | 31.4 | 29.35 |
2022-07-29 | 0.37, 1503 (0.0) | 14.12, 4285 (-0.08) | 6.01, 22 (-0.01) | 11.67, 22 (+0.63) | 17.49, 16 (-0.59) | 33.36, 7 (0.0) | 4742 | 180張 | 30.3 | 30.15 | 31.2 | 30.0 |
2022-07-22 | 0.37, 1506 (0.0) | 14.2, 4302 (-0.01) | 6.02, 22 (0.0) | 11.04, 21 (0.0) | 18.08, 17 (-0.07) | 33.36, 7 (0.0) | 4759 | 351張 | 30.15 | 29.0 | 30.35 | 28.9 |
2022-07-15 | 0.37, 1507 (0.0) | 14.21, 4303 (-0.03) | 6.02, 22 (+0.01) | 11.04, 21 (-0.01) | 18.15, 17 (+0.01) | 33.36, 7 (0.0) | 4759 | 89張 | 29.0 | 28.6 | 29.15 | 28.15 |
2022-07-08 | 0.37, 1501 (0.0) | 14.24, 4303 (+0.07) | 6.01, 22 (-0.19) | 11.05, 21 (+0.01) | 18.14, 17 (+0.04) | 33.36, 7 (0.0) | 4758 | 240張 | 29.05 | 31.0 | 32.7 | 28.6 |
2022-07-01 | 0.37, 1506 (0.0) | 14.17, 4304 (+0.07) | 6.2, 23 (0.0) | 11.04, 21 (+0.01) | 18.1, 17 (+0.02) | 33.36, 7 (0.0) | 4759 | 236張 | 31.45 | 32.8 | 35.6 | 31.05 |
2022-06-24 | 0.37, 1517 (0.0) | 14.1, 4311 (-0.01) | 6.2, 23 (0.0) | 11.03, 21 (+0.02) | 18.08, 17 (+0.03) | 33.36, 7 (0.0) | 4769 | 104張 | 32.35 | 33.2 | 33.3 | 32.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.37, 1514 (0.0) | 14.11, 4316 (+0.03) | 6.2, 23 (0.0) | 11.01, 21 (-0.01) | 18.05, 17 (+0.06) | 33.36, 7 (0.0) | 4776 | 83張 | 32.6 | 32.9 | 33.4 | 32.4 |
2022-06-10 | 0.37, 1513 (0.0) | 14.08, 4316 (-0.03) | 6.2, 23 (0.0) | 11.02, 21 (-0.01) | 17.99, 17 (0.0) | 33.36, 7 (0.0) | 4777 | 108張 | 33.5 | 33.25 | 33.85 | 32.55 |
2022-06-02 | 0.37, 1507 (0.0) | 14.11, 4304 (-0.02) | 6.2, 23 (0.0) | 11.03, 21 (+0.03) | 17.99, 17 (+0.01) | 33.36, 7 (0.0) | 4765 | 128張 | 33.35 | 32.85 | 34.0 | 32.6 |
2022-05-27 | 0.37, 1505 (0.0) | 14.13, 4306 (0.0) | 6.2, 23 (+0.03) | 11.0, 21 (0.0) | 17.98, 17 (-0.03) | 33.36, 7 (0.0) | 4767 | 201張 | 32.65 | 32.4 | 32.85 | 32.2 |
2022-05-20 | 0.37, 1507 (0.0) | 14.13, 4309 (+0.05) | 6.17, 23 (0.0) | 11.0, 21 (+0.05) | 18.01, 17 (-0.06) | 33.36, 7 (0.0) | 4770 | 208張 | 32.65 | 32.9 | 33.0 | 32.2 |
2022-05-13 | 0.37, 1508 (0.0) | 14.08, 4308 (-0.04) | 6.17, 23 (+0.02) | 10.95, 21 (+0.03) | 18.07, 17 (+0.04) | 33.36, 7 (0.0) | 4773 | 204張 | 32.25 | 33.25 | 33.9 | 32.0 |
2022-05-06 | 0.37, 1513 (0.0) | 14.12, 4320 (-0.01) | 6.15, 23 (-0.22) | 10.92, 21 (+0.03) | 18.03, 17 (+0.01) | 33.36, 7 (0.0) | 4783 | 159張 | 33.7 | 33.9 | 34.65 | 33.0 |
2022-04-29 | 0.37, 1519 (0.0) | 14.13, 4328 (+0.08) | 6.37, 24 (+0.35) | 10.89, 21 (-0.37) | 18.02, 17 (+0.02) | 33.36, 7 (0.0) | 4791 | 128張 | 34.0 | 33.95 | 34.3 | 33.3 |
2022-04-22 | 0.37, 1517 (0.0) | 14.05, 4318 (-0.01) | 6.02, 23 (0.0) | 11.26, 22 (0.0) | 18.0, 17 (+0.01) | 33.36, 7 (0.0) | 4783 | 130張 | 34.15 | 33.9 | 34.8 | 33.9 |
2022-04-15 | 0.37, 1517 (0.0) | 14.06, 4314 (-0.08) | 6.02, 23 (-0.04) | 11.26, 22 (-0.1) | 17.99, 17 (-0.01) | 33.36, 7 (0.0) | 4779 | 263張 | 34.1 | 34.3 | 35.4 | 33.75 |
2022-04-08 | 0.37, 1505 (0.0) | 14.14, 4313 (-0.02) | 6.06, 23 (0.0) | 11.36, 22 (-0.01) | 18.0, 17 (+0.02) | 33.36, 7 (0.0) | 4774 | 104張 | 34.3 | 34.55 | 34.8 | 34.2 |
2022-04-01 | 0.37, 1498 (0.0) | 14.16, 4314 (+0.06) | 6.06, 23 (0.0) | 11.37, 22 (-0.05) | 17.98, 17 (+0.01) | 33.36, 7 (0.0) | 4775 | 110張 | 34.55 | 34.55 | 34.85 | 34.35 |
2022-03-25 | 0.37, 1499 (0.0) | 14.1, 4307 (+0.1) | 6.06, 23 (0.0) | 11.42, 22 (+0.71) | 17.97, 17 (-0.75) | 33.36, 7 (0.0) | 4768 | 262張 | 34.55 | 34.7 | 34.75 | 34.2 |
2022-03-18 | 0.37, 1499 (-0.01) | 14.0, 4287 (-0.16) | 6.06, 23 (-0.35) | 10.71, 21 (-0.32) | 18.72, 18 (+0.64) | 33.36, 7 (0.0) | 4750 | 179張 | 34.8 | 34.7 | 35.0 | 34.2 |
2022-03-11 | 0.38, 1501 (+0.01) | 14.16, 4315 (+0.07) | 6.41, 24 (+0.24) | 11.03, 21 (+0.72) | 18.08, 17 (-0.81) | 33.36, 7 (0.0) | 4773 | 528張 | 34.45 | 33.75 | 35.6 | 32.8 |
2022-03-04 | 0.37, 1496 (0.0) | 14.09, 4318 (+0.14) | 6.17, 23 (0.0) | 10.31, 20 (-0.66) | 18.89, 18 (+0.74) | 33.36, 7 (0.0) | 4781 | 256張 | 34.0 | 33.85 | 34.5 | 33.75 |
2022-02-25 | 0.37, 1492 (0.0) | 13.95, 4300 (+0.07) | 6.17, 23 (0.0) | 10.97, 21 (-0.01) | 18.15, 17 (-0.09) | 33.36, 7 (0.0) | 4767 | 547張 | 33.85 | 35.3 | 35.3 | 33.5 |
2022-02-18 | 0.37, 1494 (0.0) | 13.88, 4308 (+0.28) | 6.17, 23 (-0.66) | 10.98, 21 (+0.02) | 18.24, 17 (-0.11) | 33.36, 7 (0.0) | 4772 | 819張 | 35.45 | 36.3 | 36.6 | 35.0 |
2022-02-11 | 0.37, 1501 (+0.01) | 13.6, 4235 (+0.4) | 6.83, 26 (-0.22) | 10.96, 21 (+0.62) | 18.35, 17 (-1.0) | 33.36, 7 (0.0) | 4694 | 2587張 | 36.8 | 34.5 | 37.65 | 34.2 |