- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 63.5 (-2.01%) | 4216 | -28 | 12 | 0 | 0 | 0.28% | 30.06 (-0.2) | 404 (62.76%) | 0.72% | 2.46% | 19.79% |
| 2024-07-18 | 64.8 (-1.07%) | 4244 | -16 | 12 | 0 | 0 | 0.28% | 30.26 (-0.11) | 248 (-11.62%) | 0.44% | 2.59% | 38.47% |
| 2024-07-17 | 65.5 (0.46%) | 4260 | -6 | 12 | 0 | 0 | 0.28% | 30.37 (-0.05) | 281 (60.03%) | 0.5% | 3.33% | 46.48% |
| 2024-07-16 | 65.2 (0.31%) | 4266 | 12 | 12 | 0 | 0 | 0.28% | 30.42 (0.09) | 175 (-35.11%) | 0.31% | 3.45% | 50.34% |
| 2024-07-15 | 65.0 (-1.07%) | 4254 | -36 | 12 | 0 | 0 | 0.28% | 30.33 (-0.26) | 270 (-43.0%) | 0.48% | 4.07% | 53.54% |
| 2024-07-12 | 65.7 (-1.05%) | 4290 | -59 | 12 | 0 | 0 | 0.28% | 30.59 (-0.42) | 474 (-28.54%) | 0.85% | 4.44% | 54.36% |
| 2024-07-11 | 66.4 (-1.78%) | 4349 | -58 | 12 | -24 | 0 | 0.28% | 31.01 (-0.41) | 664 (91.12%) | 1.18% | 4.41% | 54.05% |
| 2024-07-10 | 67.6 (1.81%) | 4407 | 23 | 36 | 24 | 0 | 0.82% | 31.42 (0.16) | 347 (-33.59%) | 0.62% | 4.11% | 53.6% |
| 2024-07-09 | 66.4 (-2.06%) | 4384 | -21 | 12 | 0 | 0 | 0.27% | 31.26 (-0.15) | 523 (9.1%) | 0.93% | 4.18% | 54.08% |
| 2024-07-08 | 67.8 (-1.74%) | 4405 | -16 | 12 | -10 | 0 | 0.27% | 31.41 (-0.11) | 479 (4.41%) | 0.86% | 3.85% | 55.52% |
| 2024-07-05 | 69.0 (1.02%) | 4421 | -35 | 22 | 9 | 0 | 0.5% | 31.52 (-0.25) | 459 (-7.56%) | 0.82% | 3.57% | 56.05% |
| 2024-07-04 | 68.3 (-0.44%) | 4456 | -36 | 13 | 0 | 0 | 0.29% | 31.77 (-0.26) | 497 (29.7%) | 0.89% | 3.45% | 56.44% |
| 2024-07-03 | 68.6 (0.15%) | 4492 | -12 | 13 | 0 | 0 | 0.29% | 32.03 (-0.08) | 383 (13.41%) | 0.68% | 3.51% | 58.72% |
| 2024-07-02 | 68.5 (-0.15%) | 4504 | 32 | 13 | 0 | 0 | 0.29% | 32.11 (0.22) | 337 (4.61%) | 0.6% | 4.12% | 58.77% |
| 2024-07-01 | 68.6 (-0.15%) | 4472 | -34 | 13 | -8 | 0 | 0.29% | 31.89 (-0.24) | 323 (-18.4%) | 0.58% | 5.4% | 58.9% |
| 2024-06-28 | 68.7 (0.15%) | 4506 | 9 | 21 | 0 | 0 | 0.47% | 32.13 (0.07) | 395 (-24.9%) | 0.71% | 9.33% | 58.95% |
| 2024-06-27 | 68.6 (-0.87%) | 4497 | -14 | 21 | 0 | 0 | 0.47% | 32.06 (-0.1) | 527 (-27.75%) | 0.94% | 28.02% | 59.27% |
| 2024-06-26 | 69.2 (-0.72%) | 4511 | -6 | 21 | 0 | 0 | 0.47% | 32.16 (-0.05) | 729 (-30.68%) | 1.3% | 35.54% | 60.39% |
| 2024-06-25 | 69.7 (-1.97%) | 4517 | -66 | 21 | -7 | 0 | 0.46% | 32.21 (-0.47) | 1052 (-58.34%) | 1.88% | 38.6% | 61.42% |
| 2024-06-24 | 71.1 (-4.56%) | 4583 | -186 | 28 | -38 | 0 | 0.61% | 32.68 (-1.32) | 2526 (-76.78%) | 4.5% | 40.23% | 65.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 74.5 (2.48%) | 4769 | 415 | 66 | 32 | 0 | 1.38% | 34.0 (2.96) | 10881 (129.35%) | 19.4% | 37.03% | 65.89% |
| 2024-06-20 | 72.7 (5.21%) | 4354 | 143 | 34 | 5 | 0 | 0.78% | 31.04 (1.02) | 4744 (93.98%) | 8.46% | 18.17% | 48.43% |
| 2024-06-19 | 69.1 (1.02%) | 4211 | -28 | 29 | 5 | 0 | 0.69% | 30.02 (-0.2) | 2445 (24.17%) | 4.36% | 10.45% | 43.39% |
| 2024-06-18 | 68.4 (1.48%) | 4239 | 86 | 24 | 1 | 0 | 0.57% | 30.22 (0.61) | 1969 (169.72%) | 3.51% | 7.19% | 39.94% |
| 2024-06-17 | 67.4 (2.9%) | 4153 | -10 | 23 | -5 | 0 | 0.55% | 29.61 (-0.07) | 730 (140.85%) | 1.3% | 6.04% | 37.29% |
| 2024-06-14 | 65.5 (-0.15%) | 4163 | 6 | 28 | -1 | 0 | 0.67% | 29.68 (0.04) | 303 (-26.24%) | 0.54% | 6.13% | 36.64% |
| 2024-06-13 | 65.6 (0.77%) | 4157 | -6 | 29 | -10 | 0 | 0.7% | 29.64 (-0.04) | 411 (-33.45%) | 0.73% | 6.79% | 38.28% |
| 2024-06-12 | 65.1 (0.77%) | 4163 | 25 | 39 | 1 | 0 | 0.94% | 29.68 (0.18) | 617 (-53.42%) | 1.1% | 9.23% | 40.77% |
| 2024-06-11 | 64.6 (-6.24%) | 4138 | -211 | 38 | -9 | 0 | 0.92% | 29.5 (-1.51) | 1326 (69.54%) | 2.36% | 8.87% | 42.09% |
| 2024-06-07 | 68.9 (0.58%) | 4349 | 33 | 47 | 2 | 0 | 1.08% | 31.01 (0.24) | 782 (15.99%) | 1.39% | 7.23% | 46.35% |
| 2024-06-06 | 68.5 (0.44%) | 4316 | 6 | 45 | 8 | 0 | 1.04% | 30.77 (0.04) | 674 (-62.07%) | 1.2% | 6.47% | 47.82% |
| 2024-06-05 | 68.2 (1.79%) | 4310 | 55 | 37 | 12 | 0 | 0.86% | 30.73 (0.39) | 1777 (330.72%) | 3.17% | 6.28% | 49.83% |
| 2024-06-04 | 67.0 (-1.18%) | 4255 | -23 | 25 | 4 | 0 | 0.59% | 30.34 (-0.16) | 412 (1.35%) | 0.74% | 5.18% | 53.69% |
| 2024-06-03 | 67.8 (0.89%) | 4278 | 11 | 21 | 13 | 0 | 0.49% | 30.5 (0.08) | 407 (14.57%) | 0.73% | 6.77% | 65.76% |
| 2024-05-31 | 67.2 (-0.88%) | 4267 | -94 | 8 | -1 | 0 | 0.19% | 30.42 (-0.67) | 355 (-37.74%) | 0.63% | 12.07% | 79.54% |
| 2024-05-30 | 67.8 (-2.02%) | 4361 | -70 | 9 | -4 | 1 | 0.21% | 31.09 (-0.5) | 570 (-50.74%) | 1.02% | 16.26% | 82.34% |
| 2024-05-29 | 69.2 (-1.0%) | 4431 | 31 | 13 | -3 | 0 | 0.29% | 31.59 (0.22) | 1158 (-11.31%) | 2.07% | 17.18% | 81.64% |
| 2024-05-28 | 69.9 (-0.57%) | 4400 | -7 | 16 | 2 | 0 | 0.36% | 31.37 (-0.05) | 1306 (-61.31%) | 2.33% | 18.53% | 80.01% |
| 2024-05-27 | 70.3 (3.23%) | 4407 | -7 | 14 | -2 | 0 | 0.32% | 31.42 (-0.05) | 3377 (24.67%) | 6.02% | 17.12% | 78.08% |
| 2024-05-24 | 68.1 (2.25%) | 4414 | 140 | 16 | 8 | 0 | 0.36% | 31.47 (1.0) | 2708 (149.08%) | 4.83% | 11.96% | 72.49% |
| 2024-05-23 | 66.6 (-0.3%) | 4274 | -7 | 8 | 0 | 0 | 0.19% | 30.47 (-0.05) | 1087 (-43.28%) | 1.94% | 7.78% | 67.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 66.8 (3.41%) | 4281 | -97 | 8 | -9 | 0 | 0.19% | 30.52 (-0.7) | 1917 (273.82%) | 3.42% | 8.02% | 66.55% |
| 2024-05-21 | 64.6 (0.94%) | 4378 | 12 | 17 | 0 | 0 | 0.39% | 31.22 (0.09) | 512 (6.01%) | 0.91% | 7.83% | 63.49% |
| 2024-05-20 | 64.0 (-1.23%) | 4366 | -5 | 17 | 0 | 0 | 0.39% | 31.13 (-0.04) | 483 (32.68%) | 0.86% | 9.33% | 63.16% |
| 2024-05-17 | 64.8 (-0.31%) | 4371 | 17 | 17 | 0 | 0 | 0.39% | 31.17 (0.13) | 364 (-70.17%) | 0.65% | 15.09% | 62.81% |
| 2024-05-16 | 65.0 (-1.81%) | 4354 | -39 | 17 | 2 | 0 | 0.39% | 31.04 (-0.28) | 1222 (-32.32%) | 2.18% | 17.31% | 62.36% |
| 2024-05-15 | 66.2 (2.16%) | 4393 | 5 | 15 | 2 | 0 | 0.34% | 31.32 (0.03) | 1806 (33.16%) | 3.22% | 18.34% | 60.62% |
| 2024-05-14 | 64.8 (0.47%) | 4388 | -158 | 13 | 2 | 0 | 0.3% | 31.29 (-1.12) | 1356 (-63.51%) | 2.42% | 22.15% | 58.12% |
| 2024-05-13 | 64.5 (-7.99%) | 4546 | -333 | 11 | -36 | 0 | 0.24% | 32.41 (-2.38) | 3717 (130.85%) | 6.63% | 32.54% | 56.68% |
| 2024-05-10 | 70.1 (-0.85%) | 4879 | -98 | 47 | 4 | 0 | 0.96% | 34.79 (-0.7) | 1610 (-10.58%) | 2.87% | 40.42% | 50.65% |
| 2024-05-09 | 70.7 (-3.02%) | 4977 | 29 | 43 | -49 | 0 | 0.86% | 35.49 (0.21) | 1800 (-54.32%) | 3.21% | 40.98% | 49.31% |
| 2024-05-08 | 72.9 (2.1%) | 4948 | -415 | 92 | 69 | 1 | 1.86% | 35.28 (-2.96) | 3941 (-45.12%) | 7.03% | 38.09% | 46.63% |
| 2024-05-07 | 71.4 (-2.46%) | 5363 | 239 | 23 | -48 | 0 | 0.43% | 38.24 (1.71) | 7183 (-11.73%) | 12.8% | 31.5% | 40.35% |
| 2024-05-06 | 73.2 (9.91%) | 5124 | 908 | 71 | 54 | 0 | 1.39% | 36.53 (6.47) | 8137 (322.14%) | 14.5% | 19.1% | 27.93% |
| 2024-05-03 | 66.6 (9.9%) | 4216 | 487 | 17 | 15 | 0 | 0.4% | 30.06 (3.47) | 1927 (964.63%) | 3.44% | 5.02% | 13.94% |
| 2024-05-02 | 60.6 (0.0%) | 3729 | -5 | 2 | 2 | 0 | 0.05% | 26.59 (-0.03) | 181 (-24.72%) | 0.32% | 1.85% | 10.99% |
| 2024-04-30 | 60.6 (1.0%) | 3734 | 11 | 0 | 0 | 0 | 0.0% | 26.62 (0.07) | 240 (6.43%) | 0.43% | 2.09% | 11.01% |
| 2024-04-29 | 60.0 (0.67%) | 3723 | 7 | 0 | 0 | 0 | 0.0% | 26.55 (0.05) | 225 (-6.04%) | 0.4% | 2.02% | 10.94% |
| 2024-04-26 | 59.6 (-0.5%) | 3716 | 8 | 0 | 0 | 0 | 0.0% | 26.5 (0.06) | 240 (57.73%) | 0.43% | 2.2% | 10.82% |
| 2024-04-25 | 59.9 (-0.99%) | 3708 | -3 | 0 | 0 | 0 | 0.0% | 26.44 (-0.02) | 152 (-51.58%) | 0.27% | 2.28% | 10.74% |
| 2024-04-24 | 60.5 (1.51%) | 3711 | 11 | 0 | 0 | 0 | 0.0% | 26.46 (0.08) | 314 (57.04%) | 0.56% | 2.21% | 11.21% |
| 2024-04-23 | 59.6 (-0.33%) | 3700 | 10 | 0 | 0 | 0 | 0.0% | 26.38 (0.07) | 200 (-38.87%) | 0.36% | 2.09% | 11.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 59.8 (-3.55%) | 3690 | -16 | 0 | 0 | 0 | 0.0% | 26.31 (-0.11) | 328 (16.26%) | 0.58% | 2.45% | 11.42% |
| 2024-04-19 | 62.0 (-2.21%) | 3706 | -24 | 0 | 0 | 0 | 0.0% | 26.42 (-0.18) | 282 (143.06%) | 0.5% | 2.84% | 11.3% |
| 2024-04-18 | 63.4 (-1.25%) | 3730 | -1 | 0 | 0 | 0 | 0.0% | 26.6 (0.0) | 116 (-52.35%) | 0.21% | 2.93% | 11.35% |
| 2024-04-17 | 64.2 (1.9%) | 3731 | 59 | 0 | 0 | 0 | 0.0% | 26.6 (0.42) | 243 (-39.87%) | 0.43% | 4.26% | 11.73% |
| 2024-04-16 | 63.0 (-2.17%) | 3672 | -10 | 0 | 0 | 0 | 0.0% | 26.18 (-0.07) | 405 (-26.13%) | 0.72% | 4.35% | 11.74% |
| 2024-04-15 | 64.4 (-2.28%) | 3682 | -44 | 0 | 0 | 0 | 0.0% | 26.25 (-0.32) | 548 (64.78%) | 0.98% | 4.38% | 11.38% |
| 2024-04-12 | 65.9 (-0.6%) | 3726 | -15 | 0 | 0 | 0 | 0.0% | 26.57 (-0.1) | 332 (-61.32%) | 0.59% | 3.79% | 10.9% |
| 2024-04-11 | 66.3 (-4.05%) | 3741 | -83 | 0 | -3 | 0 | 0.0% | 26.67 (-0.6) | 860 (191.31%) | 1.53% | 3.71% | 11.4% |
| 2024-04-10 | 69.1 (2.67%) | 3824 | 11 | 3 | 3 | 0 | 0.08% | 27.27 (0.08) | 295 (-29.84%) | 0.53% | 2.66% | 12.09% |
| 2024-04-09 | 67.3 (-1.46%) | 3813 | -18 | 0 | 0 | 0 | 0.0% | 27.19 (-0.13) | 420 (95.06%) | 0.75% | 2.47% | 12.12% |
| 2024-04-08 | 68.3 (-0.73%) | 3831 | -12 | 0 | 0 | 0 | 0.0% | 27.32 (-0.08) | 215 (-24.91%) | 0.38% | 2.09% | 12.75% |
| 2024-04-03 | 68.8 (-1.01%) | 3843 | -13 | 0 | 0 | 0 | 0.0% | 27.4 (-0.09) | 287 (5.18%) | 0.51% | 1.99% | 13.68% |
| 2024-04-02 | 69.5 (-0.14%) | 3856 | 4 | 0 | 0 | 0 | 0.0% | 27.49 (0.02) | 273 (43.49%) | 0.49% | 1.82% | 13.93% |
| 2024-04-01 | 69.6 (-0.29%) | 3852 | -2 | 0 | 0 | 0 | 0.0% | 27.47 (-0.01) | 190 (-6.8%) | 0.34% | 2.07% | 14.59% |
| 2024-03-29 | 69.8 (0.43%) | 3854 | 19 | 0 | 0 | 0 | 0.0% | 27.48 (0.14) | 204 (27.25%) | 0.36% | 2.29% | 15.85% |
| 2024-03-28 | 69.5 (-0.57%) | 3835 | -9 | 0 | -3 | 0 | 0.0% | 27.34 (-0.07) | 160 (-16.78%) | 0.29% | 2.5% | 18.4% |
| 2024-03-27 | 69.9 (1.16%) | 3844 | -11 | 3 | 0 | 0 | 0.08% | 27.41 (-0.08) | 192 (-53.59%) | 0.34% | 2.68% | 18.93% |
| 2024-03-26 | 69.1 (-1.99%) | 3855 | -29 | 3 | 0 | 0 | 0.08% | 27.49 (-0.2) | 415 (34.57%) | 0.74% | 2.89% | 19.87% |
| 2024-03-25 | 70.5 (1.15%) | 3884 | 33 | 3 | 0 | 0 | 0.08% | 27.69 (0.23) | 308 (-5.04%) | 0.55% | 2.74% | 22.59% |
| 2024-03-22 | 69.7 (-0.14%) | 3851 | -65 | 3 | 0 | 0 | 0.08% | 27.46 (-0.46) | 325 (24.89%) | 0.58% | 2.63% | 23.18% |
| 2024-03-21 | 69.8 (0.29%) | 3916 | 9 | 3 | 0 | 0 | 0.08% | 27.92 (0.06) | 260 (-15.99%) | 0.46% | 2.41% | 23.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 69.6 (-1.0%) | 3907 | -15 | 3 | -6 | 0 | 0.08% | 27.86 (-0.1) | 310 (-5.97%) | 0.55% | 2.44% | 24.89% |
| 2024-03-19 | 70.3 (0.29%) | 3922 | -1 | 9 | 6 | 0 | 0.23% | 27.96 (-0.01) | 329 (31.77%) | 0.59% | 2.98% | 25.1% |
| 2024-03-18 | 70.1 (1.45%) | 3923 | -31 | 3 | 1 | 0 | 0.08% | 27.97 (-0.22) | 250 (23.23%) | 0.45% | 4.62% | 25.72% |
| 2024-03-15 | 69.1 (-0.43%) | 3954 | -11 | 2 | 2 | 0 | 0.05% | 28.19 (-0.08) | 203 (-26.65%) | 0.36% | 4.73% | 26.78% |
| 2024-03-14 | 69.4 (-1.14%) | 3965 | 7 | 0 | 0 | 0 | 0.0% | 28.27 (0.05) | 276 (-54.71%) | 0.49% | 5.74% | 27.35% |
| 2024-03-13 | 70.2 (-2.09%) | 3958 | -135 | 0 | 0 | 0 | 0.0% | 28.22 (-0.96) | 611 (-51.14%) | 1.09% | 6.57% | 27.29% |
| 2024-03-12 | 71.7 (4.98%) | 4093 | 35 | 0 | -10 | 0 | 0.0% | 29.18 (0.25) | 1250 (298.76%) | 2.23% | 6.24% | 26.63% |
| 2024-03-11 | 68.3 (1.19%) | 4058 | 1 | 10 | 10 | 0 | 0.25% | 28.93 (0.0) | 313 (-59.23%) | 0.56% | 5.16% | 25.05% |
| 2024-03-08 | 67.5 (-2.74%) | 4057 | -94 | 0 | -10 | 0 | 0.0% | 28.93 (-0.67) | 769 (4.01%) | 1.37% | 6.2% | 24.75% |
| 2024-03-07 | 69.4 (-1.98%) | 4151 | -17 | 10 | 10 | 0 | 0.24% | 29.6 (-0.12) | 739 (73.04%) | 1.32% | 7.74% | 23.64% |
| 2024-03-06 | 70.8 (-0.56%) | 4168 | -112 | 0 | 0 | 0 | 0.0% | 29.72 (-0.8) | 427 (-33.39%) | 0.76% | 7.24% | 22.81% |
| 2024-03-05 | 71.2 (0.0%) | 4280 | -31 | 0 | -1 | 0 | 0.0% | 30.52 (-0.22) | 641 (-28.46%) | 1.14% | 7.76% | 22.42% |
| 2024-03-04 | 71.2 (-0.97%) | 4311 | -13 | 1 | -4 | 0 | 0.02% | 30.74 (-0.09) | 897 (-45.16%) | 1.6% | 10.07% | 21.58% |
| 2024-03-01 | 71.9 (3.16%) | 4324 | 182 | 5 | 5 | 0 | 0.12% | 30.83 (1.3) | 1635 (256.1%) | 2.92% | 9.62% | 20.34% |
| 2024-02-29 | 69.7 (-0.14%) | 4142 | -42 | 0 | -2 | 0 | 0.0% | 29.53 (-0.3) | 459 (-36.11%) | 0.82% | 7.59% | 17.93% |
| 2024-02-27 | 69.8 (-2.38%) | 4184 | 19 | 2 | 1 | 0 | 0.05% | 29.83 (0.13) | 719 (-62.93%) | 1.28% | 8.64% | 17.83% |
| 2024-02-26 | 71.5 (4.08%) | 4165 | 36 | 1 | 1 | 0 | 0.02% | 29.7 (0.26) | 1939 (202.82%) | 3.46% | 8.12% | 16.9% |
| 2024-02-23 | 68.7 (-1.43%) | 4129 | -73 | 0 | -8 | 0 | 0.0% | 29.44 (-0.52) | 640 (28.24%) | 1.14% | 5.87% | 14.22% |
| 2024-02-22 | 69.7 (-0.71%) | 4202 | 22 | 8 | 0 | 0 | 0.19% | 29.96 (0.16) | 499 (-52.29%) | 0.89% | 6.23% | 13.61% |
| 2024-02-21 | 70.2 (2.33%) | 4180 | 52 | 8 | 1 | 0 | 0.19% | 29.8 (0.37) | 1046 (144.79%) | 1.87% | 6.28% | 13.23% |
| 2024-02-20 | 68.6 (-1.15%) | 4128 | 5 | 7 | 0 | 0 | 0.17% | 29.43 (0.03) | 427 (-36.88%) | 0.76% | 4.84% | 11.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 69.4 (0.29%) | 4123 | 47 | 7 | 0 | 0 | 0.17% | 29.4 (0.34) | 677 (-19.84%) | 1.21% | 4.51% | 11.61% |
| 2024-02-16 | 69.2 (2.22%) | 4076 | 78 | 7 | 0 | 0 | 0.17% | 29.06 (0.55) | 845 (61.07%) | 1.51% | 3.96% | 10.93% |
| 2024-02-15 | 67.7 (3.2%) | 3998 | -44 | 7 | -8 | 0 | 0.18% | 28.51 (-0.31) | 524 (116.35%) | 0.94% | 2.71% | 9.71% |
| 2024-02-05 | 65.6 (-1.35%) | 4042 | -43 | 15 | 0 | 0 | 0.37% | 28.82 (-0.31) | 242 (1.88%) | 0.43% | 2.03% | 9.42% |
| 2024-02-02 | 66.5 (-0.15%) | 4085 | -33 | 15 | 0 | 0 | 0.37% | 29.13 (-0.23) | 238 (-35.36%) | 0.42% | 2.09% | 9.3% |
| 2024-02-01 | 66.6 (1.68%) | 4118 | -5 | 15 | 13 | 0 | 0.36% | 29.36 (-0.04) | 368 (155.11%) | 0.66% | 2.03% | 9.32% |
| 2024-01-31 | 65.5 (-0.15%) | 4123 | -9 | 2 | 0 | 0 | 0.05% | 29.4 (-0.06) | 144 (-0.03%) | 0.26% | 1.68% | 9.8% |
| 2024-01-30 | 65.6 (-0.91%) | 4132 | -14 | 2 | 0 | 0 | 0.05% | 29.46 (-0.1) | 144 (-47.76%) | 0.26% | 1.78% | 10.26% |
| 2024-01-29 | 66.2 (2.8%) | 4146 | -15 | 2 | 0 | 0 | 0.05% | 29.56 (-0.11) | 276 (32.94%) | 0.49% | 2.03% | 10.63% |
| 2024-01-26 | 64.4 (-1.38%) | 4161 | 6 | 2 | 0 | 0 | 0.05% | 29.67 (0.04) | 207 (23.41%) | 0.37% | 2.26% | 10.78% |
| 2024-01-25 | 65.3 (-1.66%) | 4155 | 6 | 2 | 1 | 0 | 0.05% | 29.63 (0.05) | 168 (-16.1%) | 0.3% | 2.24% | 11.08% |
| 2024-01-24 | 66.4 (0.3%) | 4149 | -6 | 1 | 0 | 0 | 0.02% | 29.58 (-0.05) | 200 (-30.11%) | 0.36% | 2.71% | 11.3% |
| 2024-01-23 | 66.2 (-0.75%) | 4155 | 2 | 1 | 0 | 0 | 0.02% | 29.63 (0.02) | 287 (-28.56%) | 0.51% | 2.9% | 11.47% |
| 2024-01-22 | 66.7 (4.06%) | 4153 | -8 | 1 | -5 | 0 | 0.02% | 29.61 (-0.06) | 402 (102.45%) | 0.72% | 2.89% | 11.91% |
| 2024-01-19 | 64.1 (0.16%) | 4161 | -16 | 6 | -21 | 0 | 0.14% | 29.67 (-0.11) | 198 (-54.08%) | 0.35% | 2.63% | 12.57% |
| 2024-01-18 | 64.0 (-1.54%) | 4177 | -19 | 27 | 2 | 0 | 0.65% | 29.78 (-0.14) | 432 (42.56%) | 0.77% | 2.83% | 12.95% |
| 2024-01-17 | 65.0 (-1.81%) | 4196 | -20 | 25 | 0 | 0 | 0.6% | 29.92 (-0.14) | 303 (6.05%) | 0.54% | 2.58% | 12.93% |
| 2024-01-16 | 66.2 (-1.05%) | 4216 | 30 | 25 | 0 | 0 | 0.59% | 30.06 (0.21) | 286 (11.59%) | 0.51% | 2.33% | 13.9% |
| 2024-01-15 | 66.9 (1.67%) | 4186 | -20 | 25 | -5 | 0 | 0.6% | 29.85 (-0.14) | 256 (-17.0%) | 0.46% | 2.46% | 14.45% |
| 2024-01-12 | 65.8 (-1.79%) | 4206 | -1 | 30 | 0 | 0 | 0.71% | 29.99 (-0.01) | 308 (4.85%) | 0.55% | 2.32% | 15.28% |
| 2024-01-11 | 67.0 (1.98%) | 4207 | -9 | 30 | 0 | 0 | 0.71% | 30.0 (-0.06) | 294 (83.93%) | 0.53% | 2.21% | 15.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 65.7 (0.15%) | 4216 | -5 | 30 | 0 | 0 | 0.71% | 30.06 (-0.04) | 160 (-55.78%) | 0.29% | 2.82% | 16.27% |
| 2024-01-09 | 65.6 (-1.94%) | 4221 | -15 | 30 | 1 | 0 | 0.71% | 30.1 (-0.1) | 362 (107.9%) | 0.65% | 3.25% | 17.3% |
| 2024-01-08 | 66.9 (0.15%) | 4236 | -12 | 29 | 1 | 0 | 0.68% | 30.2 (-0.09) | 174 (-30.33%) | 0.31% | 3.24% | 19.16% |
| 2024-01-05 | 66.8 (0.45%) | 4248 | -39 | 28 | 0 | 0 | 0.66% | 30.29 (-0.28) | 250 (-60.78%) | 0.45% | 3.57% | 19.78% |
| 2024-01-04 | 66.5 (-1.77%) | 4287 | -25 | 28 | 2 | 0 | 0.65% | 30.57 (-0.18) | 637 (59.32%) | 1.14% | 3.8% | 20.44% |
| 2024-01-03 | 67.7 (-1.17%) | 4312 | 2 | 26 | 0 | 0 | 0.6% | 30.75 (0.02) | 400 (12.99%) | 0.71% | 3.18% | 21.24% |
| 2024-01-02 | 68.5 (1.03%) | 4310 | -11 | 26 | 0 | 0 | 0.6% | 30.73 (-0.08) | 354 (-1.67%) | 0.63% | 2.99% | 21.45% |
| 2023-12-29 | 67.8 (0.15%) | 4321 | -13 | 26 | -2 | 0 | 0.6% | 30.81 (-0.09) | 360 (-4.77%) | 0.64% | 3.31% | 21.82% |
| 2023-12-28 | 67.7 (0.0%) | 4334 | -1 | 28 | 0 | 0 | 0.65% | 30.9 (-0.01) | 378 (30.81%) | 0.67% | 4.05% | 22.16% |
| 2023-12-27 | 67.7 (0.3%) | 4335 | -5 | 28 | 5 | 0 | 0.65% | 30.91 (-0.03) | 289 (-1.9%) | 0.52% | 4.11% | 22.36% |
| 2023-12-26 | 67.5 (0.6%) | 4340 | -15 | 23 | 4 | 0 | 0.53% | 30.94 (-0.11) | 294 (-45.02%) | 0.53% | 4.34% | 22.99% |
| 2023-12-25 | 67.1 (-0.15%) | 4355 | 2 | 19 | 5 | 0 | 0.44% | 31.05 (0.01) | 536 (-30.61%) | 0.96% | 5.33% | 23.11% |
| 2023-12-22 | 67.2 (-1.47%) | 4353 | -38 | 14 | 0 | 0 | 0.32% | 31.04 (-0.27) | 772 (86.82%) | 1.38% | 5.43% | 22.89% |
| 2023-12-21 | 68.2 (-1.16%) | 4391 | -44 | 14 | 0 | 0 | 0.32% | 31.31 (-0.31) | 413 (-1.1%) | 0.74% | 5.34% | 22.41% |
| 2023-12-20 | 69.0 (0.29%) | 4435 | 0 | 14 | -2 | 0 | 0.32% | 31.62 (0.0) | 418 (-50.67%) | 0.75% | 5.76% | 23.18% |
| 2023-12-19 | 68.8 (-1.29%) | 4435 | -1 | 16 | 6 | 0 | 0.36% | 31.62 (-0.01) | 848 (42.73%) | 1.51% | 5.92% | 23.64% |
| 2023-12-18 | 69.7 (-0.71%) | 4436 | -66 | 10 | 0 | 0 | 0.23% | 31.63 (-0.47) | 594 (-17.52%) | 1.06% | 5.73% | 25.62% |
| 2023-12-15 | 70.2 (-0.99%) | 4502 | -38 | 10 | 2 | 0 | 0.22% | 32.1 (-0.27) | 720 (11.21%) | 1.28% | 7.17% | 25.72% |
| 2023-12-14 | 70.9 (-0.28%) | 4540 | 7 | 8 | 0 | 0 | 0.18% | 32.37 (0.05) | 647 (26.51%) | 1.15% | 6.82% | 26.26% |
| 2023-12-13 | 71.1 (0.14%) | 4533 | -31 | 8 | -4 | 0 | 0.18% | 32.32 (-0.22) | 512 (-30.8%) | 0.91% | 6.77% | 27.36% |
| 2023-12-12 | 71.0 (-1.53%) | 4564 | -29 | 12 | 0 | 0 | 0.26% | 32.54 (-0.21) | 739 (-47.28%) | 1.32% | 7.8% | 30.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 72.1 (0.84%) | 4593 | 54 | 12 | -4 | 0 | 0.26% | 32.75 (0.39) | 1403 (167.37%) | 2.5% | 7.4% | 36.8% |
| 2023-12-08 | 71.5 (-0.42%) | 4539 | -107 | 16 | 0 | 0 | 0.35% | 32.36 (-0.77) | 524 (-15.32%) | 0.94% | 5.9% | 37.96% |
| 2023-12-07 | 71.8 (-0.28%) | 4646 | 126 | 16 | 2 | 0 | 0.34% | 33.13 (0.9) | 619 (-42.99%) | 1.11% | 5.95% | 38.03% |
| 2023-12-06 | 72.0 (0.7%) | 4520 | -120 | 14 | -1 | 0 | 0.31% | 32.23 (-0.85) | 1087 (110.17%) | 1.94% | 5.72% | 38.83% |
| 2023-12-05 | 71.5 (-0.14%) | 4640 | 113 | 15 | -1 | 0 | 0.32% | 33.08 (0.8) | 517 (-7.78%) | 0.92% | 4.92% | 38.73% |
| 2023-12-04 | 71.6 (-0.28%) | 4527 | -15 | 16 | 1 | 0 | 0.35% | 32.28 (-0.11) | 561 (1.82%) | 1.0% | 4.65% | 39.93% |
| 2023-12-01 | 71.8 (1.13%) | 4542 | -42 | 15 | 1 | 0 | 0.33% | 32.39 (-0.29) | 551 (11.8%) | 0.98% | 4.38% | 41.24% |
| 2023-11-30 | 71.0 (-0.28%) | 4584 | -28 | 14 | 0 | 0 | 0.31% | 32.68 (-0.2) | 492 (-22.87%) | 0.88% | 4.3% | 42.16% |
| 2023-11-29 | 71.2 (-0.28%) | 4612 | -52 | 14 | 0 | 0 | 0.3% | 32.88 (-0.37) | 639 (75.36%) | 1.14% | 4.93% | 44.14% |
| 2023-11-28 | 71.4 (1.28%) | 4664 | -21 | 14 | -1 | 0 | 0.3% | 33.25 (-0.15) | 364 (-11.28%) | 0.65% | 4.99% | 45.18% |
| 2023-11-27 | 70.5 (-0.56%) | 4685 | -20 | 15 | 1 | 0 | 0.32% | 33.4 (-0.15) | 410 (-18.27%) | 0.73% | 7.84% | 47.43% |
| 2023-11-24 | 70.9 (-0.84%) | 4705 | -55 | 14 | -5 | 0 | 0.3% | 33.55 (-0.39) | 502 (-40.73%) | 0.9% | 8.27% | 51.1% |
| 2023-11-23 | 71.5 (-0.97%) | 4760 | -109 | 19 | 0 | 0 | 0.4% | 33.94 (-0.78) | 848 (25.82%) | 1.51% | 9.19% | 60.63% |
| 2023-11-22 | 72.2 (0.28%) | 4869 | 8 | 19 | -2 | 0 | 0.39% | 34.72 (0.06) | 674 (-65.63%) | 1.2% | 9.94% | 68.76% |
| 2023-11-21 | 72.0 (2.13%) | 4861 | -48 | 21 | -22 | 0 | 0.43% | 34.66 (-0.34) | 1960 (200.98%) | 3.5% | 12.47% | 76.8% |
| 2023-11-20 | 70.5 (0.0%) | 4909 | -37 | 43 | 0 | 0 | 0.88% | 35.0 (-0.27) | 651 (-36.34%) | 1.16% | 16.91% | 85.42% |
| 2023-11-17 | 70.5 (0.57%) | 4946 | -79 | 43 | -3 | 0 | 0.87% | 35.27 (-0.56) | 1023 (-19.07%) | 1.82% | 19.41% | 85.67% |
| 2023-11-16 | 70.1 (-1.82%) | 5025 | 168 | 46 | 25 | 0 | 0.92% | 35.83 (1.2) | 1264 (-39.58%) | 2.25% | 18.59% | 86.53% |
| 2023-11-15 | 71.4 (0.71%) | 4857 | -188 | 21 | -3 | 0 | 0.43% | 34.63 (-1.34) | 2093 (-53.02%) | 3.73% | 18.24% | 91.07% |
| 2023-11-14 | 70.9 (-2.48%) | 5045 | 134 | 24 | -142 | 0 | 0.48% | 35.97 (0.95) | 4455 (117.15%) | 7.94% | 16.35% | 94.68% |
| 2023-11-13 | 72.7 (-9.91%) | 4911 | 96 | 166 | 118 | 0 | 3.38% | 35.02 (0.69) | 2051 (262.1%) | 3.66% | 10.53% | 109.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 80.7 (-0.62%) | 4815 | -12 | 48 | 8 | 0 | 1.0% | 34.33 (-0.09) | 566 (-46.94%) | 1.01% | 9.19% | 118.24% |
| 2023-11-09 | 81.2 (-1.34%) | 4827 | 63 | 40 | 7 | 0 | 0.83% | 34.42 (0.45) | 1067 (3.54%) | 1.9% | 10.08% | 121.42% |
| 2023-11-08 | 82.3 (-1.32%) | 4764 | -138 | 33 | -3 | 0 | 0.69% | 33.97 (-0.98) | 1031 (-13.37%) | 1.84% | 11.03% | 126.81% |
| 2023-11-07 | 83.4 (-0.71%) | 4902 | 27 | 36 | -1 | 0 | 0.73% | 34.95 (0.19) | 1190 (-8.22%) | 2.12% | 11.37% | 126.99% |
| 2023-11-06 | 84.0 (2.31%) | 4875 | 94 | 37 | -7 | 0 | 0.76% | 34.76 (0.67) | 1297 (21.72%) | 2.31% | 12.14% | 125.56% |
| 2023-11-03 | 82.1 (-1.56%) | 4781 | -17 | 44 | -4 | 0 | 0.92% | 34.09 (-0.12) | 1065 (-33.51%) | 1.9% | 14.24% | 123.98% |
| 2023-11-02 | 83.4 (2.33%) | 4798 | -4 | 48 | -2 | 0 | 1.0% | 34.21 (-0.03) | 1602 (31.23%) | 2.86% | 22.76% | 122.84% |
| 2023-11-01 | 81.5 (1.12%) | 4802 | -51 | 50 | -13 | 0 | 1.04% | 34.24 (-0.36) | 1221 (-24.86%) | 2.18% | 29.54% | 121.34% |
| 2023-10-31 | 80.6 (-3.01%) | 4853 | 51 | 63 | -6 | 0 | 1.3% | 34.6 (0.36) | 1625 (-34.29%) | 2.9% | 36.61% | 120.8% |
| 2023-10-30 | 83.1 (-3.6%) | 4802 | 83 | 69 | -19 | 0 | 1.44% | 34.24 (0.59) | 2473 (-57.7%) | 4.41% | 45.83% | 119.23% |
| 2023-10-27 | 86.2 (1.89%) | 4719 | 126 | 88 | -6 | 0 | 1.86% | 33.65 (0.9) | 5847 (8.16%) | 10.42% | 42.83% | 116.81% |
| 2023-10-26 | 84.6 (-0.7%) | 4593 | 2 | 94 | 6 | 0 | 2.05% | 32.75 (0.02) | 5406 (4.26%) | 9.64% | 35.1% | 109.58% |
| 2023-10-25 | 85.2 (-3.51%) | 4591 | -450 | 88 | -28 | 0 | 1.92% | 32.73 (-3.21) | 5185 (-23.73%) | 9.24% | 32.25% | 101.92% |
| 2023-10-24 | 88.3 (9.96%) | 5041 | 548 | 116 | 44 | 0 | 2.3% | 35.94 (3.9) | 6798 (757.66%) | 12.12% | 30.35% | 94.84% |
| 2023-10-23 | 80.3 (-1.95%) | 4493 | 6 | 72 | 3 | 0 | 1.6% | 32.04 (0.05) | 792 (-47.39%) | 1.41% | 40.62% | 85.05% |
| 2023-10-20 | 81.9 (-2.38%) | 4487 | -22 | 69 | 4 | 0 | 1.54% | 31.99 (-0.16) | 1506 (-60.44%) | 2.69% | 51.97% | 86.16% |
| 2023-10-19 | 83.9 (-2.1%) | 4509 | 93 | 65 | -3 | 0 | 1.44% | 32.15 (0.66) | 3808 (-7.52%) | 6.79% | 53.48% | 88.13% |
| 2023-10-18 | 85.7 (-1.61%) | 4416 | 10 | 68 | -29 | 0 | 1.54% | 31.49 (0.07) | 4118 (-67.22%) | 7.34% | 53.99% | 84.61% |
| 2023-10-17 | 87.1 (0.11%) | 4406 | -545 | 97 | 44 | 0 | 2.2% | 31.42 (-3.88) | 12563 (75.44%) | 22.39% | 48.66% | 90.05% |
| 2023-10-16 | 87.0 (9.71%) | 4951 | 492 | 53 | 29 | 0 | 1.07% | 35.3 (3.51) | 7160 (204.15%) | 12.76% | 26.97% | 97.9% |
| 2023-10-13 | 79.3 (-3.17%) | 4459 | 151 | 24 | -14 | 0 | 0.54% | 31.79 (1.07) | 2354 (-42.45%) | 4.2% | 14.93% | 100.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 81.9 (8.76%) | 4308 | 104 | 38 | 9 | 0 | 0.88% | 30.72 (0.74) | 4090 (261.62%) | 7.29% | 11.5% | 99.8% |
| 2023-10-11 | 75.3 (-1.7%) | 4204 | -74 | 29 | 4 | 0 | 0.69% | 29.98 (-0.52) | 1131 (189.62%) | 2.02% | 5.55% | 99.49% |
| 2023-10-06 | 76.6 (-0.39%) | 4278 | 1 | 25 | -3 | 0 | 0.58% | 30.5 (0.0) | 390 (-4.07%) | 0.7% | 5.17% | 99.02% |
| 2023-10-05 | 76.9 (1.05%) | 4277 | 1 | 28 | 0 | 0 | 0.65% | 30.5 (0.01) | 407 (-5.09%) | 0.73% | 5.81% | 101.42% |
| 2023-10-04 | 76.1 (-1.17%) | 4276 | 14 | 28 | -1 | 0 | 0.65% | 30.49 (0.1) | 429 (-43.4%) | 0.76% | 7.08% | 104.78% |
| 2023-10-03 | 77.0 (-1.91%) | 4262 | 8 | 29 | 2 | 0 | 0.68% | 30.39 (0.06) | 758 (-17.44%) | 1.35% | 9.5% | 111.76% |
| 2023-10-02 | 78.5 (3.84%) | 4254 | 155 | 27 | -7 | 0 | 0.63% | 30.33 (1.1) | 918 (22.88%) | 1.64% | 10.12% | 114.14% |
| 2023-09-28 | 75.6 (1.89%) | 4099 | 4 | 34 | -7 | 0 | 0.83% | 29.23 (0.03) | 747 (-33.19%) | 1.33% | 10.65% | 118.59% |
| 2023-09-27 | 74.2 (-1.59%) | 4095 | -137 | 41 | 3 | 0 | 1.0% | 29.2 (-0.97) | 1118 (-37.46%) | 1.99% | 11.65% | 118.51% |
| 2023-09-26 | 75.4 (-4.56%) | 4232 | -212 | 38 | 1 | 0 | 0.9% | 30.17 (-1.52) | 1788 (61.52%) | 3.19% | 12.18% | 117.98% |
| 2023-09-25 | 79.0 (-2.47%) | 4444 | 45 | 37 | 3 | 0 | 0.83% | 31.69 (0.32) | 1107 (-8.94%) | 1.97% | 13.65% | 117.89% |
| 2023-09-22 | 81.0 (1.25%) | 4399 | 40 | 34 | -1 | 0 | 0.77% | 31.37 (0.29) | 1215 (-7.02%) | 2.17% | 14.94% | 120.96% |
| 2023-09-21 | 80.0 (-1.48%) | 4359 | -111 | 35 | -21 | 0 | 0.8% | 31.08 (-0.79) | 1307 (-7.6%) | 2.33% | 25.56% | 120.18% |
| 2023-09-20 | 81.2 (-1.58%) | 4470 | 107 | 56 | -18 | 0 | 1.25% | 31.87 (0.76) | 1415 (-45.8%) | 2.52% | 53.47% | 120.05% |
| 2023-09-19 | 82.5 (-4.51%) | 4363 | -187 | 74 | -35 | 0 | 1.7% | 31.11 (-1.33) | 2611 (42.56%) | 4.65% | 65.98% | 119.43% |
| 2023-09-18 | 86.4 (-1.37%) | 4550 | 7 | 109 | -12 | 0 | 2.4% | 32.44 (0.05) | 1831 (-74.46%) | 3.26% | 65.15% | 116.81% |
| 2023-09-15 | 87.6 (-4.16%) | 4543 | 11 | 121 | -95 | 0 | 2.66% | 32.39 (0.08) | 7171 (-57.74%) | 12.78% | 68.87% | 115.35% |
| 2023-09-14 | 91.4 (6.03%) | 4532 | 46 | 216 | 151 | 0 | 4.77% | 32.31 (0.32) | 16969 (101.26%) | 30.25% | 57.64% | 106.06% |
| 2023-09-13 | 86.2 (9.11%) | 4486 | 406 | 65 | 43 | 0 | 1.45% | 31.99 (2.9) | 8431 (292.68%) | 15.03% | 30.48% | 78.12% |
| 2023-09-12 | 79.0 (-0.25%) | 4080 | 47 | 22 | -6 | 0 | 0.54% | 29.09 (0.33) | 2147 (-45.21%) | 3.83% | 19.54% | 65.42% |
| 2023-09-11 | 79.2 (2.86%) | 4033 | 193 | 28 | 12 | 0 | 0.69% | 28.76 (1.38) | 3918 (351.53%) | 6.99% | 23.46% | 63.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 77.0 (-1.91%) | 3840 | -15 | 16 | 3 | 0 | 0.42% | 27.38 (-0.11) | 867 (-50.03%) | 1.55% | 20.2% | 58.72% |
| 2023-09-07 | 78.5 (-3.68%) | 3855 | -9 | 13 | -7 | 0 | 0.34% | 27.49 (-0.06) | 1736 (-24.22%) | 3.1% | 24.75% | 59.79% |
| 2023-09-06 | 81.5 (-1.09%) | 3864 | -31 | 20 | 1 | 0 | 0.52% | 27.55 (-0.22) | 2291 (-47.27%) | 4.09% | 22.9% | 59.16% |
| 2023-09-05 | 82.4 (6.46%) | 3895 | 114 | 19 | 10 | 0 | 0.49% | 27.77 (0.81) | 4345 (107.78%) | 7.75% | 20.27% | 56.99% |
| 2023-09-04 | 77.4 (-1.53%) | 3781 | 26 | 9 | 5 | 0 | 0.24% | 26.96 (0.19) | 2091 (-38.78%) | 3.73% | 15.63% | 53.06% |
| 2023-09-01 | 78.6 (5.93%) | 3755 | 192 | 4 | -20 | 0 | 0.11% | 26.77 (1.37) | 3416 (387.0%) | 6.09% | 16.94% | 53.17% |
| 2023-08-31 | 74.2 (-0.4%) | 3563 | -8 | 24 | -18 | 0 | 0.67% | 25.4 (-0.06) | 701 (-14.18%) | 1.25% | 12.24% | 50.11% |
| 2023-08-30 | 74.5 (1.78%) | 3571 | -43 | 42 | -31 | 0 | 1.18% | 25.46 (-0.31) | 817 (-53.09%) | 1.46% | 13.19% | 56.41% |
| 2023-08-29 | 73.2 (0.27%) | 3614 | -23 | 73 | -1 | 0 | 2.02% | 25.77 (-0.16) | 1742 (-38.32%) | 3.11% | 13.64% | 63.96% |
| 2023-08-28 | 73.0 (1.67%) | 3637 | 166 | 74 | 51 | 0 | 2.03% | 25.93 (1.18) | 2825 (263.24%) | 5.04% | 12.56% | 81.54% |
| 2023-08-25 | 71.8 (-3.23%) | 3471 | -57 | 23 | 2 | 0 | 0.66% | 24.75 (-0.41) | 777 (-37.06%) | 1.39% | 9.34% | 90.28% |
| 2023-08-24 | 74.2 (-1.98%) | 3528 | -12 | 21 | -6 | 0 | 0.6% | 25.16 (-0.08) | 1235 (15.45%) | 2.2% | 11.44% | 95.69% |
| 2023-08-23 | 75.7 (-0.66%) | 3540 | -33 | 27 | -1 | 0 | 0.76% | 25.24 (-0.24) | 1070 (-5.89%) | 1.91% | 11.54% | 101.53% |
| 2023-08-22 | 76.2 (-1.55%) | 3573 | -1 | 28 | -3 | 0 | 0.78% | 25.48 (0.0) | 1137 (11.85%) | 2.03% | 11.97% | 111.0% |
| 2023-08-21 | 77.4 (1.84%) | 3574 | -15 | 31 | 5 | 0 | 0.87% | 25.48 (-0.11) | 1016 (-48.01%) | 1.81% | 12.09% | 120.08% |
| 2023-08-18 | 76.0 (-3.92%) | 3589 | 87 | 26 | -3 | 0 | 0.72% | 25.59 (0.62) | 1955 (51.17%) | 3.49% | 12.24% | 122.45% |
| 2023-08-17 | 79.1 (2.73%) | 3502 | -76 | 29 | -8 | 0 | 0.83% | 24.97 (-0.54) | 1293 (-1.29%) | 2.31% | 11.37% | 121.55% |
| 2023-08-16 | 77.0 (2.67%) | 3578 | 22 | 37 | 10 | 0 | 1.03% | 25.51 (0.16) | 1310 (8.58%) | 2.34% | 11.53% | 122.47% |
| 2023-08-15 | 75.0 (3.88%) | 3556 | 130 | 27 | -3 | 0 | 0.76% | 25.35 (0.92) | 1207 (10.02%) | 2.15% | 11.11% | 123.86% |
| 2023-08-14 | 72.2 (-2.43%) | 3426 | -20 | 30 | -15 | 0 | 0.88% | 24.43 (-0.14) | 1097 (-25.42%) | 1.96% | 12.77% | 123.82% |
| 2023-08-11 | 74.0 (1.79%) | 3446 | 2 | 45 | -4 | 1 | 1.31% | 24.57 (0.01) | 1471 (6.62%) | 2.62% | 14.66% | 124.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 72.7 (-5.09%) | 3444 | -56 | 49 | 6 | 0 | 1.42% | 24.56 (-1.14) | 1379 (28.41%) | 2.46% | 15.07% | 126.68% |
| 2023-08-09 | 76.6 (-1.42%) | 3500 | -40 | 43 | 1 | 0 | 1.23% | 25.7 (-0.3) | 1074 (-49.79%) | 1.92% | 20.15% | 128.61% |
| 2023-08-08 | 77.7 (-0.51%) | 3540 | -91 | 42 | 0 | 0 | 1.19% | 26.0 (-0.67) | 2140 (-0.82%) | 3.81% | 27.24% | 132.12% |
| 2023-08-07 | 78.1 (3.17%) | 3631 | 42 | 42 | -33 | 0 | 1.16% | 26.67 (0.31) | 2157 (26.98%) | 3.85% | 43.02% | 131.39% |
| 2023-08-04 | 75.7 (0.13%) | 3589 | 39 | 75 | -33 | 0 | 2.09% | 26.36 (0.29) | 1699 (-59.86%) | 3.03% | 52.99% | 155.18% |
| 2023-08-02 | 75.6 (-6.2%) | 3550 | -265 | 108 | 1 | 0 | 3.04% | 26.07 (-1.95) | 4233 (-16.22%) | 7.55% | 56.71% | 166.74% |
| 2023-08-01 | 80.6 (-7.57%) | 3815 | -231 | 107 | 12 | 0 | 2.8% | 28.02 (-1.69) | 5052 (-50.96%) | 9.01% | 57.04% | 170.0% |
| 2023-07-31 | 87.2 (-4.07%) | 4046 | 176 | 95 | 14 | 0 | 2.35% | 29.71 (1.29) | 10303 (35.77%) | 18.91% | 59.21% | 169.36% |
| 2023-07-28 | 90.9 (7.7%) | 3870 | 163 | 81 | 28 | 0 | 2.09% | 28.42 (1.2) | 7589 (103.66%) | 13.92% | 51.47% | 161.12% |
| 2023-07-27 | 84.4 (-2.09%) | 3707 | 28 | 53 | 3 | 1 | 1.43% | 27.22 (0.2) | 3726 (-15.62%) | 6.84% | 41.77% | 157.36% |
| 2023-07-26 | 86.2 (2.99%) | 3679 | 64 | 50 | -16 | 0 | 1.36% | 27.02 (0.47) | 4416 (-29.16%) | 8.1% | 37.63% | 155.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 61.0 (-3.94%) | 0 | -4216 | 0 | -12 | 0 | N/A (0) | 327 (-76.26%) |
| 2024-07-19 | 63.5 (-3.35%) | 4216 | -74 | 12 | 0 | 0.28% | 30.06 (-0.53) | 1379 (-44.58%) |
| 2024-07-12 | 65.7 (-4.78%) | 4290 | -131 | 12 | -10 | 0.28% | 30.59 (-0.93) | 2490 (24.44%) |
| 2024-07-05 | 69.0 (0.44%) | 4421 | -85 | 22 | 1 | 0.5% | 31.52 (-0.61) | 2001 (-61.76%) |
| 2024-06-28 | 68.7 (-7.79%) | 4506 | -263 | 21 | -45 | 0.47% | 32.13 (-1.87) | 5232 (-74.81%) |
| 2024-06-21 | 74.5 (13.74%) | 4769 | 606 | 66 | 38 | 1.38% | 34.0 (4.32) | 20772 (681.42%) |
| 2024-06-14 | 65.5 (-4.93%) | 4163 | -186 | 28 | -19 | 0.67% | 29.68 (-1.33) | 2658 (-34.43%) |
| 2024-06-07 | 68.9 (2.53%) | 4349 | 82 | 47 | 39 | 1.08% | 31.01 (0.59) | 4054 (-40.1%) |
| 2024-05-31 | 67.2 (-1.32%) | 4267 | -147 | 8 | -8 | 0.19% | 30.42 (-1.05) | 6768 (0.87%) |
| 2024-05-24 | 68.1 (5.09%) | 4414 | 43 | 16 | -1 | 0.36% | 31.47 (0.3) | 6710 (-20.75%) |
| 2024-05-17 | 64.8 (-7.56%) | 4371 | -508 | 17 | -30 | 0.39% | 31.17 (-3.62) | 8467 (-62.66%) |
| 2024-05-10 | 70.1 (5.26%) | 4879 | 663 | 47 | 30 | 0.96% | 34.79 (4.73) | 22673 (780.45%) |
| 2024-05-03 | 66.6 (11.74%) | 4216 | 500 | 17 | 17 | 0.4% | 30.06 (3.56) | 2575 (108.28%) |
| 2024-04-26 | 59.6 (-3.87%) | 3716 | 10 | 0 | 0 | 0.0% | 26.5 (0.08) | 1236 (-22.5%) |
| 2024-04-19 | 62.0 (-5.92%) | 3706 | -20 | 0 | 0 | 0.0% | 26.42 (-0.15) | 1595 (-24.94%) |
| 2024-04-12 | 65.9 (-4.22%) | 3726 | -117 | 0 | 0 | 0.0% | 26.57 (-0.83) | 2125 (182.97%) |
| 2024-04-03 | 68.8 (-1.43%) | 3843 | -11 | 0 | 0 | 0.0% | 27.4 (-0.08) | 751 (-41.43%) |
| 2024-03-29 | 69.8 (0.14%) | 3854 | 3 | 0 | -3 | 0.0% | 27.48 (0.02) | 1282 (-13.11%) |
| 2024-03-22 | 69.7 (0.87%) | 3851 | -103 | 3 | 1 | 0.08% | 27.46 (-0.73) | 1475 (-44.43%) |
| 2024-03-15 | 69.1 (2.37%) | 3954 | -103 | 2 | 2 | 0.05% | 28.19 (-0.74) | 2655 (-23.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 67.5 (-6.12%) | 4057 | -267 | 0 | -5 | 0.0% | 28.93 (-1.9) | 3475 (-26.89%) |
| 2024-03-01 | 71.9 (4.66%) | 4324 | 195 | 5 | 5 | 0.12% | 30.83 (1.39) | 4754 (44.41%) |
| 2024-02-23 | 68.7 (-0.72%) | 4129 | 53 | 0 | -7 | 0.0% | 29.44 (0.38) | 3292 (140.29%) |
| 2024-02-16 | 69.2 (5.49%) | 4076 | 34 | 7 | -8 | 0.17% | 29.06 (0.24) | 1370 (464.82%) |
| 2024-02-05 | 65.6 (-1.35%) | 4042 | -43 | 15 | 0 | 0.37% | 28.82 (-0.31) | 242 (-79.3%) |
| 2024-02-02 | 66.5 (3.26%) | 4085 | -76 | 15 | 13 | 0.37% | 29.13 (-0.54) | 1171 (-7.52%) |
| 2024-01-26 | 64.4 (0.47%) | 4161 | 0 | 2 | -4 | 0.05% | 29.67 (0.0) | 1266 (-14.25%) |
| 2024-01-19 | 64.1 (-2.58%) | 4161 | -45 | 6 | -24 | 0.14% | 29.67 (-0.32) | 1477 (13.62%) |
| 2024-01-12 | 65.8 (-1.5%) | 4206 | -42 | 30 | 2 | 0.71% | 29.99 (-0.3) | 1300 (-20.83%) |
| 2024-01-05 | 66.8 (-1.47%) | 4248 | -73 | 28 | 2 | 0.66% | 30.29 (-0.52) | 1642 (-11.65%) |
| 2023-12-29 | 67.8 (0.89%) | 4321 | -32 | 26 | 12 | 0.6% | 30.81 (-0.23) | 1859 (-38.99%) |
| 2023-12-22 | 67.2 (-4.27%) | 4353 | -149 | 14 | 4 | 0.32% | 31.04 (-1.06) | 3047 (-24.27%) |
| 2023-12-15 | 70.2 (-1.82%) | 4502 | -37 | 10 | -6 | 0.22% | 32.1 (-0.26) | 4023 (21.52%) |
| 2023-12-08 | 71.5 (-0.42%) | 4539 | -3 | 16 | 1 | 0.35% | 32.36 (-0.03) | 3311 (34.69%) |
| 2023-12-01 | 71.8 (1.27%) | 4542 | -163 | 15 | 1 | 0.33% | 32.39 (-1.16) | 2458 (-46.99%) |
| 2023-11-24 | 70.9 (0.57%) | 4705 | -241 | 14 | -29 | 0.3% | 33.55 (-1.72) | 4637 (-57.41%) |
| 2023-11-17 | 70.5 (-12.64%) | 4946 | 131 | 43 | -5 | 0.87% | 35.27 (0.94) | 10888 (111.27%) |
| 2023-11-10 | 80.7 (-1.71%) | 4815 | 34 | 48 | 4 | 1.0% | 34.33 (0.24) | 5153 (-35.49%) |
| 2023-11-03 | 82.1 (-4.76%) | 4781 | 62 | 44 | -44 | 0.92% | 34.09 (0.44) | 7989 (-66.75%) |
| 2023-10-27 | 86.2 (5.25%) | 4719 | 232 | 88 | 19 | 1.86% | 33.65 (1.66) | 24030 (-17.58%) |
| 2023-10-20 | 81.9 (3.28%) | 4487 | 28 | 69 | 45 | 1.54% | 31.99 (0.2) | 29157 (284.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 79.3 (3.52%) | 4459 | 181 | 24 | -1 | 0.54% | 31.79 (1.29) | 7576 (161.0%) |
| 2023-10-06 | 76.6 (1.32%) | 4278 | 179 | 25 | -9 | 0.58% | 30.5 (1.27) | 2902 (-39.03%) |
| 2023-09-28 | 75.6 (-6.67%) | 4099 | -300 | 34 | 0 | 0.83% | 29.23 (-2.14) | 4761 (-43.2%) |
| 2023-09-22 | 81.0 (-7.53%) | 4399 | -144 | 34 | -87 | 0.77% | 31.37 (-1.02) | 8381 (-78.31%) |
| 2023-09-15 | 87.6 (13.77%) | 4543 | 703 | 121 | 105 | 2.66% | 32.39 (5.01) | 38637 (240.91%) |
| 2023-09-08 | 77.0 (-2.04%) | 3840 | 85 | 16 | 12 | 0.42% | 27.38 (0.61) | 11333 (19.26%) |
| 2023-09-01 | 78.6 (9.47%) | 3755 | 284 | 4 | -19 | 0.11% | 26.77 (2.02) | 9503 (81.42%) |
| 2023-08-25 | 71.8 (-5.53%) | 3471 | -118 | 23 | -3 | 0.66% | 24.75 (-0.84) | 5238 (-23.7%) |
| 2023-08-18 | 76.0 (2.7%) | 3589 | 143 | 26 | -19 | 0.72% | 25.59 (1.02) | 6865 (-16.52%) |
| 2023-08-11 | 74.0 (-2.25%) | 3446 | -143 | 45 | -30 | 1.31% | 24.57 (-1.79) | 8223 (-61.37%) |
| 2023-08-04 | 75.7 (-16.72%) | 3589 | -281 | 75 | -6 | 2.09% | 26.36 (-2.06) | 21288 (-24.11%) |
| 2023-07-28 | 90.9 (-9.01%) | 3870 | 104 | 81 | -5 | 2.09% | 28.42 (0.76) | 28051 (217.95%) |
| 2023-07-21 | 99.9 (6.73%) | 3766 | 246 | 86 | -11 | 2.28% | 27.66 (1.81) | 8822 (-21.82%) |
| 2023-07-14 | 93.6 (14.29%) | 3520 | -207 | 97 | 49 | 2.76% | 25.85 (-1.52) | 11284 (-71.54%) |
| 2023-07-07 | 81.9 (19.04%) | 3727 | 41 | 48 | 48 | 1.29% | 27.37 (0.3) | 39652 (85.1%) |
| 2023-06-30 | 68.8 (12.42%) | 3686 | 803 | 0 | -107 | 0.0% | 27.07 (5.9) | 21422 (326.27%) |
| 2023-06-21 | 61.2 (8.32%) | 2883 | 333 | 107 | 1 | 3.71% | 21.17 (2.44) | 5025 (-33.58%) |
| 2023-06-16 | 56.5 (-1.22%) | 2550 | -231 | 106 | -59 | 4.16% | 18.73 (-1.69) | 7565 (-19.08%) |
| 2023-06-09 | 57.2 (-4.67%) | 2781 | -558 | 165 | 110 | 5.93% | 20.42 (-4.1) | 9349 (-38.77%) |
| 2023-06-02 | 60.0 (8.11%) | 3339 | 615 | 55 | -6 | 1.65% | 24.52 (4.52) | 15268 (133.69%) |
| 2023-05-26 | 55.5 (11.22%) | 2724 | -51 | 61 | 6 | 2.24% | 20.0 (-0.38) | 6533 (-66.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 49.9 (10.15%) | 2775 | 880 | 55 | 35 | 1.98% | 20.38 (6.46) | 19625 (150.02%) |
| 2023-05-12 | 45.3 (13.25%) | 1895 | 625 | 20 | 20 | 1.06% | 13.92 (4.59) | 7849 (522.26%) |
| 2023-05-05 | 40.0 (0.13%) | 1270 | 248 | 0 | -1 | 0.0% | 9.33 (1.82) | 1261 (49.16%) |
| 2023-04-28 | 39.95 (2.17%) | 1022 | 25 | 1 | 1 | 0.1% | 7.51 (0.19) | 845 (-59.52%) |
| 2023-04-21 | 39.1 (-1.01%) | 997 | 67 | 0 | 0 | 0.0% | 7.32 (0.49) | 2088 (74.03%) |
| 2023-04-14 | 39.5 (3.0%) | 930 | 20 | 0 | 0 | 0.0% | 6.83 (0.15) | 1200 (492.12%) |
| 2023-04-07 | 38.35 (0.0%) | 910 | 16 | 0 | 0 | 0.0% | 6.68 (0.11) | 202 (-79.68%) |
| 2023-03-31 | 38.35 (1.32%) | 894 | -77 | 0 | -2 | 0.0% | 6.57 (-0.56) | 997 (-51.11%) |
| 2023-03-24 | 37.85 (6.47%) | 971 | 35 | 2 | 2 | 0.21% | 7.13 (0.26) | 2040 (123.08%) |
| 2023-03-17 | 35.55 (-3.0%) | 936 | -184 | 0 | 0 | 0.0% | 6.87 (-1.36) | 914 (54.0%) |
| 2023-03-10 | 36.65 (-0.14%) | 1120 | 5 | 0 | 0 | 0.0% | 8.23 (0.04) | 593 (-8.26%) |
| 2023-03-03 | 36.7 (0.69%) | 1115 | 8 | 0 | 0 | 0.0% | 8.19 (0.06) | 647 (-17.86%) |
| 2023-02-24 | 36.45 (5.19%) | 1107 | 83 | 0 | 0 | 0.0% | 8.13 (0.61) | 788 (28.62%) |
| 2023-02-17 | 34.65 (-0.43%) | 1024 | -22 | 0 | 0 | 0.0% | 7.52 (-0.16) | 612 (6.97%) |
| 2023-02-10 | 34.8 (2.35%) | 1046 | 97 | 0 | 0 | 0.0% | 7.68 (0.71) | 572 (41.34%) |
| 2023-02-03 | 34.0 (0.29%) | 949 | -263 | 0 | 0 | 0.0% | 6.97 (-1.93) | 405 (216.03%) |
| 2023-01-17 | 33.9 (1.04%) | 1212 | 8 | 0 | 0 | 0.0% | 8.9 (0.06) | 128 (-69.85%) |
| 2023-01-13 | 33.55 (2.91%) | 1204 | -17 | 0 | 0 | 0.0% | 8.84 (-0.13) | 425 (390.79%) |
| 2023-01-06 | 32.6 (0.62%) | 1221 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 86 (-63.72%) |
| 2022-12-30 | 32.4 (-3.14%) | 1221 | -27 | 0 | 0 | 0.0% | 8.97 (-0.2) | 238 (5.1%) |
| 2022-12-23 | 33.45 (-2.62%) | 1248 | -100 | 0 | 0 | 0.0% | 9.17 (-0.73) | 227 (-57.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 34.35 (4.41%) | 1348 | 24 | 0 | 0 | 0.0% | 9.9 (0.18) | 533 (365.39%) |
| 2022-12-09 | 32.9 (0.46%) | 1324 | 6 | 0 | 0 | 0.0% | 9.72 (0.04) | 114 (-44.7%) |
| 2022-12-02 | 32.75 (2.34%) | 1318 | 62 | 0 | 0 | 0.0% | 9.68 (0.46) | 207 (103.07%) |
| 2022-11-25 | 32.0 (0.63%) | 1256 | 13 | 0 | 0 | 0.0% | 9.22 (0.09) | 102 (-60.6%) |
| 2022-11-18 | 31.8 (3.58%) | 1243 | 62 | 0 | 0 | 0.0% | 9.13 (0.46) | 259 (42.04%) |
| 2022-11-11 | 30.7 (3.54%) | 1181 | -9 | 0 | 0 | 0.0% | 8.67 (-0.07) | 182 (-12.85%) |
| 2022-11-04 | 29.65 (-0.5%) | 1190 | -1 | 0 | 0 | 0.0% | 8.74 (-0.01) | 209 (100.26%) |
| 2022-10-28 | 29.8 (-0.5%) | 1191 | -3 | 0 | 0 | 0.0% | 8.75 (-0.02) | 104 (-37.78%) |
| 2022-10-21 | 29.95 (1.35%) | 1194 | 16 | 0 | 0 | 0.0% | 8.77 (0.12) | 167 (-39.31%) |
| 2022-10-14 | 29.55 (-0.67%) | 1178 | -18 | 0 | 0 | 0.0% | 8.65 (-0.13) | 276 (184.82%) |
| 2022-10-07 | 29.75 (-0.67%) | 1196 | -12 | 0 | 0 | 0.0% | 8.78 (-0.09) | 97 (-17.89%) |
| 2022-09-30 | 29.95 (-0.33%) | 1208 | 7 | 0 | 0 | 0.0% | 8.87 (0.05) | 118 (56.28%) |
| 2022-09-23 | 30.05 (0.17%) | 1201 | 6 | 0 | 0 | 0.0% | 8.82 (0.04) | 75 (-27.2%) |
| 2022-09-16 | 30.0 (0.0%) | 1195 | -19 | 0 | 0 | 0.0% | 8.78 (-0.14) | 103 (-48.12%) |
| 2022-09-08 | 30.0 (-1.64%) | 1214 | -5 | 0 | 0 | 0.0% | 8.92 (-0.03) | 200 (162.03%) |
| 2022-09-02 | 30.5 (1.67%) | 1219 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 76 (25.27%) |
| 2022-08-26 | 30.0 (-0.17%) | 1219 | -1 | 0 | 0 | 0.0% | 8.95 (-0.01) | 61 (-43.15%) |
| 2022-08-19 | 30.05 (-1.64%) | 1220 | 1 | 0 | 0 | 0.0% | 8.96 (0.01) | 107 (20.35%) |
| 2022-08-12 | 30.55 (1.66%) | 1219 | 5 | 0 | 0 | 0.0% | 8.95 (0.03) | 89 (-56.33%) |
| 2022-08-05 | 30.05 (-0.83%) | 1214 | -4 | 0 | 0 | 0.0% | 8.92 (-0.02) | 204 (13.01%) |
| 2022-07-29 | 30.3 (0.5%) | 1218 | 4 | 0 | 0 | 0.0% | 8.94 (0.02) | 180 (-48.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 30.15 (3.97%) | 1214 | -2 | 0 | 0 | 0.0% | 8.92 (-0.01) | 351 (293.99%) |
| 2022-07-15 | 29.0 (-0.17%) | 1216 | -3 | 0 | 0 | 0.0% | 8.93 (-0.02) | 89 (-62.89%) |
| 2022-07-08 | 29.05 (-7.63%) | 1219 | -23 | 0 | 0 | 0.0% | 8.95 (-0.17) | 240 (1.61%) |
| 2022-07-01 | 31.45 (-2.78%) | 1242 | -15 | 0 | 0 | 0.0% | 9.12 (-0.11) | 236 (126.91%) |
| 2022-06-24 | 32.35 (-0.77%) | 1257 | -6 | 0 | 0 | 0.0% | 9.23 (-0.05) | 104 (24.15%) |
| 2022-06-17 | 32.6 (-2.69%) | 1263 | 4 | 0 | 0 | 0.0% | 9.28 (0.03) | 83 (-23.0%) |
| 2022-06-10 | 33.5 (0.45%) | 1259 | 6 | 0 | 0 | 0.0% | 9.25 (0.05) | 108 (-15.15%) |
| 2022-06-02 | 33.35 (2.14%) | 1253 | 8 | 0 | 0 | 0.0% | 9.2 (0.06) | 128 (-36.4%) |
| 2022-05-27 | 32.65 (0.0%) | 1245 | -21 | 0 | 0 | 0.0% | 9.14 (-0.16) | 201 (-2.99%) |
| 2022-05-20 | 32.65 (1.24%) | 1266 | -9 | 0 | 0 | 0.0% | 9.3 (-0.06) | 208 (1.56%) |
| 2022-05-13 | 32.25 (-4.3%) | 1275 | -9 | 0 | 0 | 0.0% | 9.36 (-0.07) | 204 (28.41%) |
| 2022-05-06 | 33.7 (-0.88%) | 1284 | -12 | 0 | -3 | 0.0% | 9.43 (-0.09) | 159 (24.26%) |
| 2022-04-29 | 34.0 (-0.44%) | 1296 | -1 | 3 | 3 | 0.23% | 9.52 (0.0) | 128 (-1.37%) |
| 2022-04-22 | 34.15 (0.15%) | 1297 | 0 | 0 | 0 | 0.0% | 9.52 (0.0) | 130 (-50.52%) |
| 2022-04-15 | 34.1 (-0.58%) | 1297 | -13 | 0 | 0 | 0.0% | 9.52 (-0.1) | 263 (151.05%) |
| 2022-04-08 | 34.3 (-0.72%) | 1310 | -1 | 0 | 0 | 0.0% | 9.62 (-0.01) | 104 (-5.43%) |
| 2022-04-01 | 34.55 (0.0%) | 1311 | 1 | 0 | 0 | 0 | 9.63 (0.01) | 110 (-57.82%) |
| 2022-03-25 | 34.55 (-0.72%) | 1310 | -21 | 0 | 0 | 0.0% | 9.62 (-0.15) | 262 (46.54%) |
| 2022-03-18 | 34.8 (1.02%) | 1331 | -6 | 0 | 0 | 0.0% | 9.77 (-0.05) | 179 (-66.03%) |
| 2022-03-11 | 34.45 (1.32%) | 1337 | 1 | 0 | 0 | 0.0% | 9.82 (0.01) | 528 (106.1%) |
| 2022-03-04 | 34.0 (0.44%) | 1336 | 2 | 0 | 0 | 0.0% | 9.81 (0.01) | 256 (-53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.85 (-4.51%) | 1334 | -30 | 0 | 0 | 0.0% | 9.8 (-0.22) | 547 (-33.19%) |
| 2022-02-18 | 35.45 (-3.67%) | 1364 | 3 | 0 | -35 | 0.0% | 10.02 (0.03) | 819 (-68.31%) |
| 2022-02-11 | 36.8 (6.98%) | 1361 | 154 | 35 | 35 | 2.57% | 9.99 (1.13) | 2587 (1284.01%) |
| 2022-01-26 | 34.4 (-0.86%) | 1207 | -3 | 0 | 0 | 0.0% | 8.86 (-0.03) | 186 (20.08%) |
| 2022-01-21 | 34.7 (1.02%) | 1210 | 6 | 0 | 0 | 0.0% | 8.89 (0.05) | 155 (-59.56%) |
| 2022-01-14 | 34.35 (-1.43%) | 1204 | 18 | 0 | 0 | 0.0% | 8.84 (0.13) | 384 (85.99%) |
| 2022-01-07 | 34.85 (-0.29%) | 1186 | -18 | 0 | 0 | 0.0% | 8.71 (-0.13) | 206 (-8.61%) |
| 2021-12-30 | 34.95 (-0.43%) | 1204 | -25 | 0 | 0 | 0.0% | 8.84 (-0.19) | 226 (-32.32%) |
| 2021-12-24 | 35.1 (0.29%) | 1229 | -19 | 0 | 0 | 0.0% | 9.03 (-0.14) | 334 (-27.93%) |
| 2021-12-17 | 35.0 (-2.78%) | 1248 | 14 | 0 | 0 | 0.0% | 9.17 (0.11) | 464 (18.19%) |
| 2021-12-10 | 36.0 (-0.55%) | 1234 | 4 | 0 | 0 | 0.0% | 9.06 (0.03) | 392 (-28.62%) |
| 2021-12-03 | 36.2 (1.97%) | 1230 | 7 | 0 | 0 | 0.0% | 9.03 (0.05) | 550 (-12.13%) |
| 2021-11-26 | 35.5 (1.28%) | 1223 | -70 | 0 | 0 | 0.0% | 8.98 (-0.52) | 626 (29.35%) |
| 2021-11-19 | 35.05 (0.29%) | 1293 | 28 | 0 | 0 | 0.0% | 9.5 (0.21) | 484 (-34.67%) |
| 2021-11-12 | 34.95 (-1.96%) | 1265 | -28 | 0 | -1 | 0.0% | 9.29 (-0.21) | 740 (72.67%) |
| 2021-11-05 | 35.65 (-0.42%) | 1293 | -39 | 1 | 0 | 0.08% | 9.5 (-0.28) | 429 (-35.95%) |
| 2021-10-29 | 35.8 (-0.28%) | 1332 | 79 | 1 | -1 | 0.08% | 9.78 (0.3) | 669 (-33.81%) |
| 2021-10-22 | 35.9 (4.82%) | 1253 | 65 | 2 | 2 | 0.16% | 9.48 (0.49) | 1012 (224.36%) |
| 2021-10-15 | 34.25 (1.03%) | 1188 | 7 | 0 | 0 | 0.0% | 8.99 (0.06) | 312 (-29.34%) |
| 2021-10-08 | 33.9 (0.0%) | 1181 | -29 | 0 | 0 | 0.0% | 8.93 (-0.22) | 441 (-1.97%) |
| 2021-10-01 | 33.9 (-2.45%) | 1210 | 6 | 0 | 0 | 0.0% | 9.15 (0.04) | 450 (154.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 34.75 (-1.28%) | 1204 | -15 | 0 | 0 | 0.0% | 9.11 (-0.11) | 177 (-69.26%) |
| 2021-09-17 | 35.2 (-7.12%) | 1219 | -28 | 0 | 0 | 0.0% | 9.22 (-0.21) | 576 (5.48%) |
| 2021-09-10 | 37.9 (-2.32%) | 1247 | -63 | 0 | 0 | 0.0% | 9.43 (-0.48) | 546 (-22.58%) |
| 2021-09-03 | 38.8 (1.57%) | 1310 | -47 | 0 | -1 | 0.0% | 9.91 (-0.35) | 705 (-40.6%) |
| 2021-08-27 | 38.2 (5.96%) | 1357 | 45 | 1 | 1 | 0.07% | 10.26 (0.34) | 1188 (103.05%) |
| 2021-08-20 | 36.05 (-2.3%) | 1312 | -18 | 0 | 0 | 0.0% | 9.92 (-0.14) | 585 (-49.83%) |
| 2021-08-13 | 36.9 (-5.87%) | 1330 | -64 | 0 | 0 | 0.0% | 10.06 (-0.48) | 1166 (86.91%) |
| 2021-08-06 | 39.2 (-0.38%) | 1394 | -93 | 0 | 0 | 0.0% | 10.54 (-0.71) | 624 (-74.97%) |
| 2021-07-30 | 39.35 (-2.36%) | 1487 | 185 | 0 | 0 | 0.0% | 11.25 (1.4) | 2493 (29.2%) |
| 2021-07-23 | 40.3 (9.21%) | 1302 | 239 | 0 | 0 | 0.0% | 9.85 (1.81) | 1929 (235.11%) |
| 2021-07-16 | 36.9 (2.79%) | 1063 | 15 | 0 | 0 | 0.0% | 8.04 (0.11) | 575 (26.64%) |
| 2021-07-09 | 35.9 (1.27%) | 1048 | 33 | 0 | 0 | 0.0% | 7.93 (0.25) | 454 (85.24%) |
| 2021-07-02 | 35.45 (-0.14%) | 1015 | -7 | 0 | 0 | 0.0% | 7.68 (-0.05) | 245 (-29.94%) |
| 2021-06-25 | 35.5 (0.42%) | 1022 | 42 | 0 | 0 | 0.0% | 7.73 (0.32) | 350 (1.52%) |
| 2021-06-18 | 35.35 (0.71%) | 980 | 41 | 0 | 0 | 0.0% | 7.41 (0.31) | 345 (-14.04%) |
| 2021-06-11 | 35.1 (-0.43%) | 939 | 3 | 0 | 0 | 0.0% | 7.1 (0.02) | 401 (36.93%) |
| 2021-06-04 | 35.25 (-0.7%) | 936 | 7 | 0 | 0 | 0.0% | 7.08 (0.05) | 293 (-6.44%) |
| 2021-05-28 | 35.5 (2.31%) | 929 | -15 | 0 | 0 | 0.0% | 7.03 (-0.11) | 313 (-55.41%) |
| 2021-05-21 | 34.7 (-1.28%) | 944 | -8 | 0 | 0 | 0.0% | 7.14 (-0.06) | 702 (-49.35%) |
| 2021-05-14 | 35.15 (-0.14%) | 952 | -17 | 0 | 0 | 0.0% | 7.2 (-0.13) | 1387 (138.42%) |
| 2021-05-07 | 35.2 (-4.48%) | 969 | -21 | 0 | 0 | 0.0% | 7.33 (-0.16) | 582 (30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 36.85 (0.82%) | 990 | -25 | 0 | 0 | 0.0% | 7.49 (-0.19) | 447 (-52.62%) |
| 2021-04-23 | 36.55 (-1.35%) | 1015 | -72 | 0 | 0 | 0.0% | 7.68 (-0.54) | 944 (-85.25%) |
| 2021-04-16 | 37.05 (4.37%) | 1087 | 192 | 0 | 0 | 0 | 8.22 (1.45) | 6403 (1106.29%) |
| 2021-04-09 | 35.5 (0.14%) | 895 | -22 | 0 | 0 | 0 | 6.77 (-0.17) | 530 (-26.02%) |
| 2021-04-01 | 35.45 (3.81%) | 917 | 9 | 0 | 0 | 0 | 6.94 (0.07) | 717 (22.6%) |
| 2021-03-26 | 34.15 (2.55%) | 908 | -210 | 0 | 0 | 0 | 6.87 (-1.59) | 585 (-53.99%) |
| 2021-03-19 | 33.3 (7.59%) | 1118 | -52 | 0 | 0 | 0 | 8.46 (-0.39) | 1272 (375.84%) |
| 2021-03-12 | 30.95 (0.0%) | 1170 | -60 | 0 | 0 | 0 | 8.85 (-0.45) | 267 (31.4%) |
| 2021-03-05 | 30.95 (0.65%) | 1230 | -63 | 0 | 0 | 0 | 9.3 (-0.48) | 203 (-60.03%) |
| 2021-02-26 | 30.75 (0.16%) | 1293 | 2 | 0 | 0 | 0 | 9.78 (0.02) | 508 (144.26%) |
| 2021-02-19 | 30.7 (-0.16%) | 1291 | -37 | 0 | 0 | 0 | 9.76 (-0.28) | 208 (-22.49%) |
| 2021-02-05 | 30.75 (3.89%) | 1328 | 21 | 0 | 0 | 0 | 10.04 (0.15) | 268 (28.9%) |
| 2021-01-29 | 29.6 (0.0%) | 1307 | -37 | 0 | 0 | 0 | 9.89 (-0.28) | 208 (-30.28%) |
| 2021-01-22 | 29.6 (-0.34%) | 1344 | -44 | 0 | 0 | 0 | 10.17 (-0.33) | 299 (-33.32%) |
