8011 台通 (上市) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.25 | 3935 | 2 | 35 | -1 | 0.89% | 10.43% | 0.1% | 128 | 75.38% | 0.09% | 0.38% | 5.35% |
| 2022-12-26 | 14.35 | 3933 | -1 | 36 | 0 | 0.92% | 10.42% | -0.1% | 73 | -40.59% | 0.05% | 0.49% | 6.48% |
| 2022-12-23 | 14.3 | 3934 | -20 | 36 | 0 | 0.92% | 10.43% | -0.48% | 123 | 27.45% | 0.08% | 0.56% | 6.55% |
| 2022-12-22 | 14.25 | 3954 | 6 | 36 | -1 | 0.91% | 10.48% | 0.19% | 96 | -35.78% | 0.06% | 0.63% | 6.59% |
| 2022-12-21 | 14.2 | 3948 | -8 | 37 | 1 | 0.94% | 10.46% | -0.29% | 150 | -49.24% | 0.1% | 0.66% | 6.65% |
| 2022-12-20 | 14.15 | 3956 | 0 | 36 | -3 | 0.91% | 10.49% | 0.0% | 297 | 62.37% | 0.2% | 0.66% | 6.65% |
| 2022-12-19 | 14.5 | 3956 | 9 | 39 | -4 | 0.99% | 10.49% | 0.29% | 183 | -17.32% | 0.12% | 0.57% | 6.59% |
| 2022-12-16 | 14.65 | 3947 | -8 | 43 | 0 | 1.09% | 10.46% | -0.19% | 221 | 61.52% | 0.15% | 0.72% | 6.56% |
| 2022-12-15 | 14.85 | 3955 | 7 | 43 | -1 | 1.09% | 10.48% | 0.19% | 137 | -14.49% | 0.09% | 0.78% | 6.59% |
| 2022-12-14 | 14.9 | 3948 | -6 | 44 | 1 | 1.11% | 10.46% | -0.19% | 160 | -0.25% | 0.11% | 0.8% | 6.92% |
| 2022-12-13 | 14.7 | 3954 | 0 | 43 | -1 | 1.09% | 10.48% | 0.0% | 160 | -59.91% | 0.11% | 1.07% | 6.95% |
| 2022-12-12 | 14.7 | 3954 | -64 | 44 | -1 | 1.11% | 10.48% | -1.6% | 400 | 27.97% | 0.27% | 1.2% | 7.05% |
| 2022-12-09 | 14.9 | 4018 | -33 | 45 | -7 | 1.12% | 10.65% | -0.84% | 313 | 76.83% | 0.21% | 1.37% | 6.92% |
| 2022-12-08 | 15.15 | 4051 | 13 | 52 | -2 | 1.28% | 10.74% | 0.37% | 177 | -68.81% | 0.12% | 2.96% | 6.95% |
| 2022-12-07 | 15.15 | 4038 | 8 | 54 | -5 | 1.34% | 10.7% | 0.19% | 567 | 60.45% | 0.38% | 3.16% | 6.93% |
| 2022-12-06 | 15.15 | 4030 | -42 | 59 | 0 | 1.46% | 10.68% | -1.02% | 353 | -45.82% | 0.23% | 3.23% | 6.79% |
| 2022-12-05 | 15.4 | 4072 | 26 | 59 | -1 | 1.45% | 10.79% | 0.65% | 653 | -75.99% | 0.43% | 4.22% | 6.73% |
| 2022-12-02 | 15.55 | 4046 | 47 | 60 | -2 | 1.48% | 10.72% | 1.13% | 2720 | 470.23% | 1.8% | 3.9% | 6.47% |
| 2022-12-01 | 15.0 | 3999 | 7 | 62 | 0 | 1.55% | 10.6% | 0.19% | 477 | -28.7% | 0.32% | 2.22% | 4.75% |
| 2022-11-30 | 14.95 | 3992 | -22 | 62 | 4 | 1.55% | 10.58% | -0.56% | 669 | -63.7% | 0.44% | 2.03% | 4.54% |
| 2022-11-29 | 14.95 | 4014 | -78 | 58 | 8 | 1.44% | 10.64% | -1.94% | 1843 | 989.0% | 1.22% | 1.68% | 4.27% |
| 2022-11-28 | 14.1 | 4092 | 40 | 50 | 1 | 1.22% | 10.85% | 1.02% | 169 | -12.73% | 0.11% | 0.6% | 3.19% |
| 2022-11-25 | 14.05 | 4052 | -26 | 49 | 0 | 1.21% | 10.74% | -0.65% | 193 | 7.36% | 0.13% | 0.58% | 3.13% |
| 2022-11-24 | 14.15 | 4078 | 14 | 49 | -4 | 1.2% | 10.81% | 0.37% | 180 | 20.85% | 0.12% | 0.63% | 3.2% |
| 2022-11-23 | 14.05 | 4064 | -1 | 53 | 0 | 1.3% | 10.77% | 0.0% | 149 | -30.21% | 0.1% | 0.92% | 3.19% |
| 2022-11-22 | 14.1 | 4065 | 20 | 53 | -1 | 1.3% | 10.77% | 0.47% | 214 | 54.1% | 0.14% | 0.96% | 3.23% |
| 2022-11-21 | 14.15 | 4045 | -3 | 54 | -8 | 1.33% | 10.72% | -0.09% | 139 | -46.59% | 0.09% | 1.03% | 3.23% |
| 2022-11-18 | 14.3 | 4048 | 18 | 62 | -8 | 1.53% | 10.73% | 0.47% | 260 | -58.7% | 0.17% | 1.08% | 3.21% |
| 2022-11-17 | 14.55 | 4030 | -80 | 70 | 4 | 1.74% | 10.68% | -1.93% | 630 | 202.61% | 0.42% | 1.14% | 3.13% |
| 2022-11-16 | 14.25 | 4110 | 3 | 66 | -4 | 1.61% | 10.89% | 0.0% | 208 | -35.1% | 0.14% | 0.82% | 2.83% |
| 2022-11-15 | 14.3 | 4107 | 14 | 70 | 0 | 1.7% | 10.89% | 0.37% | 320 | 55.99% | 0.21% | 0.91% | 2.84% |
| 2022-11-14 | 14.3 | 4093 | -6 | 70 | 0 | 1.71% | 10.85% | -0.09% | 205 | -42.39% | 0.14% | 0.87% | 2.75% |
| 2022-11-11 | 14.2 | 4099 | 82 | 70 | 0 | 1.71% | 10.86% | 1.97% | 357 | 144.12% | 0.24% | 0.91% | 2.76% |
| 2022-11-10 | 14.35 | 4017 | -12 | 70 | 0 | 1.74% | 10.65% | -0.28% | 146 | -57.85% | 0.1% | 0.76% | 2.68% |
| 2022-11-09 | 14.4 | 4029 | 19 | 70 | 7 | 1.74% | 10.68% | 0.47% | 347 | 31.73% | 0.23% | 0.77% | 2.89% |
| 2022-11-08 | 14.3 | 4010 | 12 | 63 | 3 | 1.57% | 10.63% | 0.28% | 263 | -0.12% | 0.17% | 0.71% | 2.79% |
| 2022-11-07 | 14.25 | 3998 | -5 | 60 | 7 | 1.5% | 10.6% | -0.09% | 263 | 99.82% | 0.17% | 0.68% | 2.86% |
| 2022-11-04 | 14.15 | 4003 | 2 | 53 | -2 | 1.32% | 10.61% | 0.09% | 132 | -14.61% | 0.09% | 0.56% | 3.08% |
| 2022-11-03 | 14.1 | 4001 | 13 | 55 | 0 | 1.37% | 10.6% | 0.28% | 154 | -40.66% | 0.1% | 0.67% | 3.11% |
| 2022-11-02 | 14.2 | 3988 | -32 | 55 | 3 | 1.38% | 10.57% | -0.75% | 260 | 18.83% | 0.17% | 0.68% | 3.18% |
| 2022-11-01 | 14.05 | 4020 | -51 | 52 | 0 | 1.29% | 10.65% | -1.3% | 219 | 198.21% | 0.15% | 0.64% | 3.22% |
| 2022-10-31 | 13.75 | 4071 | 9 | 52 | 0 | 1.28% | 10.79% | 0.19% | 73 | -75.95% | 0.05% | 0.64% | 3.23% |
| 2022-10-28 | 13.65 | 4062 | -3 | 52 | 0 | 1.28% | 10.77% | 0.0% | 305 | 85.23% | 0.2% | 0.66% | 3.34% |
| 2022-10-27 | 14.0 | 4065 | -5 | 52 | 0 | 1.28% | 10.77% | -0.19% | 165 | -21.28% | 0.11% | 0.55% | 3.31% |
| 2022-10-26 | 13.75 | 4070 | 18 | 52 | 0 | 1.28% | 10.79% | 0.47% | 209 | -1.95% | 0.14% | 0.57% | 3.6% |
| 2022-10-25 | 13.85 | 4052 | 32 | 52 | 2 | 1.28% | 10.74% | 0.85% | 213 | 97.79% | 0.14% | 0.57% | 3.66% |
| 2022-10-24 | 13.95 | 4020 | -56 | 50 | 0 | 1.24% | 10.65% | -1.39% | 108 | -20.79% | 0.07% | 0.55% | 3.91% |
| 2022-10-21 | 13.85 | 4076 | -12 | 50 | 1 | 1.23% | 10.8% | -0.28% | 136 | -26.82% | 0.09% | 0.63% | 4.01% |
| 2022-10-20 | 13.95 | 4088 | 2 | 49 | -2 | 1.2% | 10.83% | 0.0% | 186 | -13.18% | 0.12% | 0.7% | 4.08% |
| 2022-10-19 | 14.15 | 4086 | -2 | 51 | 1 | 1.25% | 10.83% | 0.0% | 214 | 17.41% | 0.14% | 0.87% | 4.09% |
| 2022-10-18 | 14.2 | 4088 | -4 | 50 | -2 | 1.22% | 10.83% | -0.18% | 182 | -20.6% | 0.12% | 0.86% | 4.08% |
| 2022-10-17 | 14.25 | 4092 | -1 | 52 | 3 | 1.27% | 10.85% | 0.0% | 230 | -2.12% | 0.15% | 0.98% | 4.23% |
| 2022-10-14 | 14.35 | 4093 | -10 | 49 | -2 | 1.2% | 10.85% | -0.18% | 235 | -47.85% | 0.16% | 1.23% | 4.3% |
| 2022-10-13 | 13.85 | 4103 | -33 | 51 | -40 | 1.24% | 10.87% | -0.82% | 451 | 130.73% | 0.3% | 1.19% | 4.38% |
| 2022-10-12 | 14.35 | 4136 | -5 | 91 | 3 | 2.2% | 10.96% | -0.18% | 195 | -47.2% | 0.13% | 1.06% | 4.28% |
| 2022-10-11 | 14.2 | 4141 | 11 | 88 | 5 | 2.13% | 10.98% | 0.27% | 370 | -38.11% | 0.25% | 1.15% | 4.54% |
| 2022-10-07 | 15.1 | 4130 | -52 | 83 | 16 | 2.01% | 10.95% | -1.17% | 598 | 226.72% | 0.4% | 1.06% | 5.48% |
| 2022-10-06 | 14.65 | 4182 | -14 | 67 | -1 | 1.6% | 11.08% | -0.36% | 183 | -28.88% | 0.12% | 0.82% | 5.25% |
| 2022-10-05 | 14.45 | 4196 | -24 | 68 | 6 | 1.62% | 11.12% | -0.54% | 257 | -19.41% | 0.17% | 0.87% | 5.32% |
| 2022-10-04 | 14.55 | 4220 | -39 | 62 | 0 | 1.47% | 11.18% | -0.97% | 319 | 34.89% | 0.21% | 1.1% | 5.57% |
| 2022-10-03 | 14.4 | 4259 | -12 | 62 | 4 | 1.46% | 11.29% | -0.27% | 236 | -3.25% | 0.16% | 1.09% | 5.79% |
| 2022-09-30 | 14.25 | 4271 | 12 | 58 | -3 | 1.36% | 11.32% | 0.27% | 244 | -4.4% | 0.16% | 1.32% | 6.25% |
| 2022-09-29 | 14.15 | 4259 | -2 | 61 | 6 | 1.43% | 11.29% | 0.0% | 256 | -57.38% | 0.17% | 1.33% | 6.31% |
| 2022-09-28 | 13.5 | 4261 | 30 | 55 | -3 | 1.29% | 11.29% | 0.71% | 601 | 98.59% | 0.4% | 1.32% | 6.39% |
| 2022-09-27 | 14.35 | 4231 | -3 | 58 | -1 | 1.37% | 11.21% | -0.09% | 302 | -48.97% | 0.2% | 1.06% | 6.38% |
| 2022-09-26 | 14.2 | 4234 | 26 | 59 | -9 | 1.39% | 11.22% | 0.63% | 593 | 134.64% | 0.39% | 0.99% | 6.7% |
| 2022-09-23 | 14.8 | 4208 | 1 | 68 | -3 | 1.62% | 11.15% | 0.0% | 252 | 1.79% | 0.17% | 0.87% | 6.66% |
| 2022-09-22 | 15.15 | 4207 | 37 | 71 | 0 | 1.69% | 11.15% | 0.9% | 248 | 22.53% | 0.16% | 0.92% | 6.92% |
| 2022-09-21 | 15.15 | 4170 | -6 | 71 | -6 | 1.7% | 11.05% | -0.18% | 202 | 1.77% | 0.13% | 0.99% | 7.01% |
| 2022-09-20 | 15.4 | 4176 | 16 | 77 | -1 | 1.84% | 11.07% | 0.36% | 199 | -50.84% | 0.13% | 1.05% | 7.17% |
| 2022-09-19 | 15.4 | 4160 | 19 | 78 | -4 | 1.88% | 11.03% | 0.46% | 405 | 21.61% | 0.27% | 1.32% | 7.4% |
| 2022-09-16 | 15.8 | 4141 | -170 | 82 | -25 | 1.98% | 10.98% | -4.85% | 333 | -5.18% | 0.22% | 2.23% | 7.61% |
| 2022-09-15 | 16.0 | 4311 | 170 | 107 | 20 | 2.48% | 11.54% | 5.1% | 351 | 17.08% | 0.23% | 2.18% | 7.98% |
| 2022-09-14 | 16.1 | 4141 | -11 | 87 | 5 | 2.1% | 10.98% | -1.17% | 300 | -49.94% | 0.2% | 2.14% | 8.43% |
| 2022-09-13 | 16.15 | 4152 | -34 | 82 | -10 | 1.97% | 11.11% | -0.8% | 599 | -66.25% | 0.4% | 2.35% | 9.35% |
| 2022-09-12 | 16.2 | 4186 | -95 | 92 | 20 | 2.2% | 11.2% | -2.27% | 1775 | 584.28% | 1.18% | 2.39% | 9.6% |
| 2022-09-08 | 15.2 | 4281 | -14 | 72 | -1 | 1.68% | 11.46% | -0.35% | 259 | -11.31% | 0.17% | 1.83% | 9.31% |
| 2022-09-07 | 15.05 | 4295 | -63 | 73 | -4 | 1.7% | 11.5% | -1.37% | 292 | -53.25% | 0.19% | 1.88% | 10.84% |
| 2022-09-06 | 15.3 | 4358 | 7 | 77 | -24 | 1.77% | 11.66% | 0.17% | 625 | -3.64% | 0.41% | 1.94% | 16.74% |
| 2022-09-05 | 15.9 | 4351 | 40 | 101 | -6 | 2.32% | 11.64% | 0.87% | 649 | -30.17% | 0.43% | 1.92% | 20.59% |
| 2022-09-02 | 16.25 | 4311 | 2 | 107 | 0 | 2.48% | 11.54% | 0.09% | 930 | 170.42% | 0.62% | 2.01% | 24.66% |
| 2022-09-01 | 16.05 | 4309 | -4 | 107 | -21 | 2.48% | 11.53% | -0.09% | 344 | -8.33% | 0.23% | 1.74% | 25.12% |
| 2022-08-31 | 16.25 | 4313 | 2 | 128 | 0 | 2.97% | 11.54% | 0.0% | 375 | -36.65% | 0.25% | 1.94% | 25.06% |
| 2022-08-30 | 16.25 | 4311 | -41 | 128 | 5 | 2.97% | 11.54% | -0.94% | 592 | -24.42% | 0.39% | 1.95% | 24.95% |
| 2022-08-29 | 15.95 | 4352 | -82 | 123 | -29 | 2.83% | 11.65% | -1.85% | 783 | 47.38% | 0.52% | 1.85% | 24.73% |
| 2022-08-26 | 16.2 | 4434 | -166 | 152 | -45 | 3.43% | 11.87% | -3.57% | 531 | -16.77% | 0.35% | 1.69% | 24.46% |
| 2022-08-25 | 16.4 | 4600 | -77 | 197 | 10 | 4.28% | 12.31% | -1.68% | 639 | 64.26% | 0.42% | 1.82% | 24.49% |
| 2022-08-24 | 16.1 | 4677 | -62 | 187 | -1 | 4.0% | 12.52% | -1.26% | 389 | -12.82% | 0.26% | 1.98% | 24.21% |
| 2022-08-23 | 16.2 | 4739 | -33 | 188 | -7 | 3.97% | 12.68% | -0.7% | 446 | -18.8% | 0.3% | 2.4% | 24.2% |
| 2022-08-22 | 16.2 | 4772 | -35 | 195 | 1 | 4.09% | 12.77% | -0.78% | 549 | -23.52% | 0.36% | 3.23% | 24.09% |
| 2022-08-19 | 16.4 | 4807 | 33 | 194 | -15 | 4.04% | 12.87% | 0.7% | 718 | -18.43% | 0.48% | 3.51% | 23.87% |
| 2022-08-18 | 16.3 | 4774 | -67 | 209 | -42 | 4.38% | 12.78% | -1.39% | 880 | -14.72% | 0.58% | 3.93% | 23.68% |
| 2022-08-17 | 16.05 | 4841 | -50 | 251 | -6 | 5.18% | 12.96% | -0.99% | 1033 | -39.13% | 0.68% | 5.04% | 23.29% |
| 2022-08-16 | 16.25 | 4891 | -94 | 257 | 42 | 5.25% | 13.09% | -1.87% | 1697 | 74.16% | 1.12% | 10.45% | 22.94% |
| 2022-08-15 | 16.2 | 4985 | 5 | 215 | -5 | 4.31% | 13.34% | 0.08% | 974 | -27.38% | 0.65% | 13.6% | 21.96% |
| 2022-08-12 | 16.1 | 4980 | -21 | 220 | -34 | 4.42% | 13.33% | -0.37% | 1341 | -47.64% | 0.89% | 17.44% | 21.51% |
| 2022-08-11 | 16.4 | 5001 | -12 | 254 | -63 | 5.08% | 13.38% | -0.3% | 2562 | -72.13% | 1.7% | 17.63% | 20.82% |
| 2022-08-10 | 16.85 | 5013 | 54 | 317 | 138 | 6.32% | 13.42% | 1.13% | 9193 | 42.7% | 6.09% | 16.1% | 19.35% |
| 2022-08-09 | 16.3 | 4959 | 252 | 179 | 9 | 3.61% | 13.27% | 5.32% | 6442 | -4.96% | 4.27% | 10.15% | 13.39% |
| 2022-08-08 | 16.1 | 4707 | 198 | 170 | 122 | 3.61% | 12.6% | 4.39% | 6779 | 316.42% | 4.49% | 6.06% | 9.43% |
| 2022-08-05 | 14.9 | 4509 | 91 | 48 | 12 | 1.06% | 12.07% | 2.12% | 1627 | 538.93% | 1.08% | 1.81% | 5.05% |
| 2022-08-04 | 14.15 | 4418 | 3 | 36 | 0 | 0.81% | 11.82% | 0.0% | 254 | 18.49% | 0.17% | 0.83% | 4.74% |
| 2022-08-03 | 14.3 | 4415 | -21 | 36 | 0 | 0.82% | 11.82% | -0.42% | 215 | -17.54% | 0.14% | 0.8% | 5.05% |
| 2022-08-02 | 14.5 | 4436 | 32 | 36 | 0 | 0.81% | 11.87% | 0.68% | 260 | -29.01% | 0.17% | 0.91% | 5.26% |
| 2022-08-01 | 14.85 | 4404 | -3 | 36 | -1 | 0.82% | 11.79% | 0.0% | 367 | 151.69% | 0.24% | 0.93% | 5.38% |
| 2022-07-29 | 14.6 | 4407 | 8 | 37 | 0 | 0.84% | 11.79% | 0.17% | 145 | -30.32% | 0.1% | 0.83% | 5.45% |
| 2022-07-28 | 14.4 | 4399 | 15 | 37 | 1 | 0.84% | 11.77% | 0.34% | 209 | -43.96% | 0.14% | 1.03% | 6.05% |
| 2022-07-27 | 14.65 | 4384 | -5 | 36 | 0 | 0.82% | 11.73% | -0.17% | 373 | 30.13% | 0.25% | 1.08% | 6.25% |
| 2022-07-26 | 14.3 | 4389 | 30 | 36 | 0 | 0.82% | 11.75% | 0.69% | 287 | 27.1% | 0.19% | 1.18% | 6.28% |
| 2022-07-25 | 14.6 | 4359 | -27 | 36 | 0 | 0.83% | 11.67% | -0.6% | 225 | -48.48% | 0.15% | 1.15% | 6.37% |
| 2022-07-22 | 14.4 | 4386 | -23 | 36 | 36 | 0.82% | 11.74% | -0.51% | 438 | 50.17% | 0.29% | 1.19% | 6.6% |
| 2022-07-21 | 14.5 | 4409 | -2 | 0 | -37 | 0 | 11.8% | -0.08% | 292 | -43.82% | 0.2% | 1.11% | 6.56% |
| 2022-07-20 | 14.25 | 4411 | 34 | 37 | 0 | 0.84% | 11.81% | 0.85% | 519 | 124.47% | 0.35% | 1.16% | 6.6% |
| 2022-07-19 | 14.5 | 4377 | 8 | 37 | -26 | 0.85% | 11.71% | 0.17% | 231 | -22.12% | 0.16% | 1.02% | 6.47% |
| 2022-07-18 | 14.4 | 4369 | -16 | 63 | -4 | 1.44% | 11.69% | -0.43% | 297 | -5.72% | 0.2% | 1.23% | 6.61% |
| 2022-07-15 | 14.3 | 4385 | -18 | 67 | 1 | 1.53% | 11.74% | -0.34% | 315 | -13.76% | 0.21% | 1.19% | 6.83% |
| 2022-07-14 | 14.25 | 4403 | -40 | 66 | 0 | 1.5% | 11.78% | -0.93% | 365 | 19.32% | 0.25% | 1.76% | 7.05% |
| 2022-07-13 | 13.95 | 4443 | -19 | 66 | -59 | 1.49% | 11.89% | -0.42% | 306 | -44.34% | 0.21% | 2.0% | 7.2% |
| 2022-07-12 | 13.5 | 4462 | -8 | 125 | -24 | 2.8% | 11.94% | -0.17% | 550 | 128.27% | 0.37% | 2.15% | 7.25% |
| 2022-07-11 | 14.05 | 4470 | -28 | 149 | 0 | 3.33% | 11.96% | -0.66% | 241 | -79.24% | 0.16% | 2.07% | 7.63% |
| 2022-07-08 | 14.25 | 4498 | -12 | 149 | 0 | 3.31% | 12.04% | -0.25% | 1162 | 62.4% | 0.78% | 2.23% | 7.86% |
| 2022-07-07 | 14.05 | 4510 | -61 | 149 | 1 | 3.3% | 12.07% | -1.31% | 715 | 34.0% | 0.48% | 2.15% | 7.47% |
| 2022-07-06 | 13.5 | 4571 | -48 | 148 | 1 | 3.24% | 12.23% | -1.05% | 534 | 22.9% | 0.36% | 2.0% | 7.47% |
| 2022-07-05 | 14.0 | 4619 | -14 | 147 | -4 | 3.18% | 12.36% | -0.32% | 434 | -8.36% | 0.29% | 1.93% | 9.69% |
| 2022-07-04 | 13.5 | 4633 | -74 | 151 | -1 | 3.26% | 12.4% | -1.59% | 474 | -54.53% | 0.32% | 1.92% | 15.49% |
| 2022-07-01 | 13.75 | 4707 | -149 | 152 | -23 | 3.23% | 12.6% | -3.08% | 1043 | 107.54% | 0.7% | 1.99% | 15.34% |
| 2022-06-30 | 14.7 | 4856 | 7 | 175 | -168 | 3.6% | 13.0% | 0.15% | 502 | 19.15% | 0.34% | 1.54% | 14.77% |
| 2022-06-29 | 15.05 | 4849 | -16 | 343 | -39 | 7.07% | 12.98% | -0.31% | 421 | -0.47% | 0.28% | 1.44% | 14.69% |
| 2022-06-28 | 15.1 | 4865 | 16 | 382 | -259 | 7.85% | 13.02% | 0.31% | 423 | -26.29% | 0.28% | 1.37% | 14.81% |
| 2022-06-27 | 15.3 | 4849 | -32 | 641 | -144 | 13.22% | 12.98% | -0.61% | 574 | 52.68% | 0.39% | 1.38% | 14.75% |
| 2022-06-24 | 15.0 | 4881 | 8 | 785 | -25 | 16.08% | 13.06% | 0.15% | 376 | 7.69% | 0.25% | 1.42% | 14.55% |
| 2022-06-23 | 14.8 | 4873 | -6 | 810 | -339 | 16.62% | 13.04% | -0.15% | 349 | 10.26% | 0.23% | 1.6% | 14.5% |
| 2022-06-22 | 14.95 | 4879 | -76 | 1149 | -32 | 23.55% | 13.06% | -1.51% | 317 | -28.16% | 0.21% | 1.76% | 14.55% |
| 2022-06-21 | 15.4 | 4955 | -43 | 1181 | -21 | 23.83% | 13.26% | -0.9% | 441 | -29.69% | 0.3% | 1.8% | 15.23% |
| 2022-06-20 | 14.7 | 4998 | -93 | 1202 | -98 | 24.05% | 13.38% | -1.83% | 627 | -3.92% | 0.42% | 2.26% | 15.15% |
| 2022-06-17 | 15.4 | 5091 | 14 | 1300 | -163 | 25.54% | 13.63% | 0.29% | 653 | 12.8% | 0.44% | 2.23% | 14.91% |
| 2022-06-16 | 15.45 | 5077 | 5 | 1463 | -93 | 28.82% | 13.59% | 0.15% | 579 | 49.04% | 0.39% | 2.18% | 14.62% |
| 2022-06-15 | 15.6 | 5072 | -5 | 1556 | -46 | 30.68% | 13.57% | -0.15% | 388 | -65.25% | 0.26% | 2.27% | 14.42% |
| 2022-06-14 | 15.65 | 5077 | 96 | 1602 | -203 | 31.55% | 13.59% | 1.34% | 1118 | 93.52% | 0.75% | 4.59% | 14.41% |
| 2022-06-13 | 15.6 | 4981 | -44 | 1805 | -87 | 36.24% | 13.41% | -0.89% | 578 | -1.68% | 0.39% | 9.93% | 13.89% |
| 2022-06-10 | 16.15 | 5025 | -19 | 1892 | -57 | 37.65% | 13.53% | -0.37% | 587 | -17.38% | 0.39% | 9.7% | 13.75% |
| 2022-06-09 | 16.45 | 5044 | 10 | 1949 | -95 | 38.64% | 13.58% | 0.22% | 711 | -81.47% | 0.48% | 9.44% | 13.74% |
| 2022-06-08 | 16.45 | 5034 | 11 | 2044 | 102 | 40.6% | 13.55% | 0.15% | 3840 | -57.74% | 2.58% | 9.22% | 13.42% |
| 2022-06-07 | 16.7 | 5023 | 297 | 1942 | 1651 | 38.66% | 13.53% | 6.28% | 9086 | 3629.32% | 6.09% | 7.05% | 11.02% |
| 2022-06-06 | 16.25 | 4726 | -2 | 291 | 1 | 6.16% | 12.73% | 0.0% | 243 | 26.55% | 0.16% | 1.18% | 5.25% |
| 2022-06-02 | 16.15 | 4728 | -2 | 290 | -21 | 6.13% | 12.73% | -0.08% | 192 | -50.32% | 0.13% | 1.21% | 5.22% |
| 2022-06-01 | 16.25 | 4730 | 10 | 311 | 133 | 6.58% | 12.74% | 0.24% | 387 | -35.2% | 0.26% | 1.28% | 5.28% |
| 2022-05-31 | 16.3 | 4720 | -5 | 178 | 64 | 3.77% | 12.71% | -0.08% | 598 | 77.05% | 0.4% | 1.31% | 5.2% |
| 2022-05-30 | 16.15 | 4725 | -16 | 114 | 3 | 2.41% | 12.72% | -0.39% | 337 | 20.23% | 0.23% | 1.79% | 5.19% |
| 2022-05-27 | 15.9 | 4741 | -36 | 111 | 0 | 2.34% | 12.77% | -0.7% | 280 | -5.48% | 0.19% | 1.79% | 5.1% |
| 2022-05-26 | 15.8 | 4777 | -4 | 111 | -15 | 2.32% | 12.86% | -0.08% | 297 | -31.2% | 0.2% | 1.77% | 5.08% |
| 2022-05-25 | 16.0 | 4781 | -81 | 126 | 4 | 2.64% | 12.87% | -1.68% | 432 | -67.4% | 0.29% | 1.72% | 5.3% |
| 2022-05-24 | 16.1 | 4862 | 44 | 122 | 45 | 2.51% | 13.09% | 0.93% | 1325 | 306.88% | 0.89% | 1.62% | 5.26% |
| 2022-05-23 | 15.95 | 4818 | -42 | 77 | 8 | 1.6% | 12.97% | -0.92% | 325 | 23.15% | 0.22% | 0.98% | 4.76% |
| 2022-05-20 | 15.75 | 4860 | 31 | 69 | 5 | 1.42% | 13.09% | 0.69% | 264 | 22.27% | 0.18% | 0.99% | 4.76% |
| 2022-05-19 | 15.75 | 4829 | -9 | 64 | 0 | 1.33% | 13.0% | -0.23% | 216 | -24.7% | 0.15% | 1.06% | 4.7% |
| 2022-05-18 | 15.85 | 4838 | 8 | 64 | 15 | 1.32% | 13.03% | 0.15% | 287 | -23.08% | 0.19% | 1.31% | 4.81% |
| 2022-05-17 | 15.8 | 4830 | -20 | 49 | 24 | 1.01% | 13.01% | -0.38% | 373 | 9.3% | 0.25% | 1.27% | 4.79% |
| 2022-05-16 | 15.45 | 4850 | 1 | 25 | 6 | 0.52% | 13.06% | 0.0% | 341 | -6.34% | 0.23% | 1.19% | 4.67% |
| 2022-05-13 | 15.2 | 4849 | 6 | 19 | 3 | 0.39% | 13.06% | 0.15% | 364 | -37.5% | 0.24% | 1.29% | 4.89% |
| 2022-05-12 | 14.9 | 4843 | -29 | 16 | -3 | 0.33% | 13.04% | -0.61% | 583 | 146.87% | 0.39% | 1.18% | 4.79% |
| 2022-05-11 | 15.2 | 4872 | 6 | 19 | -12 | 0.39% | 13.12% | 0.15% | 236 | -5.41% | 0.16% | 0.98% | 4.61% |
| 2022-05-10 | 15.45 | 4866 | -14 | 31 | 18 | 0.64% | 13.1% | -0.3% | 250 | -48.79% | 0.17% | 1.0% | 4.68% |
| 2022-05-09 | 15.25 | 4880 | -3 | 13 | -30 | 0.27% | 13.14% | -0.08% | 488 | 139.01% | 0.33% | 1.22% | 4.92% |
| 2022-05-06 | 15.9 | 4883 | -21 | 43 | 3 | 0.88% | 13.15% | -0.38% | 204 | -27.56% | 0.14% | 1.01% | 4.75% |
| 2022-05-05 | 16.1 | 4904 | -9 | 40 | 0 | 0.82% | 13.2% | -0.23% | 281 | 4.81% | 0.19% | 1.05% | 5.03% |
| 2022-05-04 | 15.9 | 4913 | -2 | 40 | 0 | 0.81% | 13.23% | 0.0% | 269 | -53.02% | 0.18% | 1.28% | 5.11% |
| 2022-05-03 | 15.9 | 4915 | -32 | 40 | 5 | 0.81% | 13.23% | -0.68% | 572 | 224.32% | 0.38% | 1.35% | 5.28% |
| 2022-04-29 | 15.8 | 4947 | -30 | 35 | 0 | 0.71% | 13.32% | -0.6% | 176 | -31.25% | 0.12% | 1.36% | 5.2% |
| 2022-04-28 | 15.7 | 4977 | -2 | 35 | -14 | 0.7% | 13.4% | -0.07% | 256 | -59.27% | 0.17% | 1.45% | 5.52% |
| 2022-04-27 | 15.6 | 4979 | -94 | 49 | 0 | 0.98% | 13.41% | -1.83% | 630 | 72.18% | 0.42% | 1.4% | 5.76% |
| 2022-04-26 | 16.0 | 5073 | -163 | 49 | 0 | 0.97% | 13.66% | -3.12% | 366 | -37.43% | 0.25% | 1.23% | 6.09% |
| 2022-04-25 | 15.9 | 5236 | -70 | 49 | -20 | 0.94% | 14.1% | -1.33% | 585 | 83.93% | 0.39% | 1.16% | 8.95% |
| 2022-04-22 | 16.45 | 5306 | 37 | 69 | -5 | 1.3% | 14.29% | 0.7% | 318 | 72.06% | 0.21% | 0.9% | 8.91% |
| 2022-04-21 | 16.6 | 5269 | -8 | 74 | 0 | 1.4% | 14.19% | -0.14% | 184 | -51.27% | 0.12% | 1.13% | 9.11% |
| 2022-04-20 | 16.7 | 5277 | -35 | 74 | 13 | 1.4% | 14.21% | -0.63% | 379 | 51.27% | 0.26% | 1.15% | 9.32% |
| 2022-04-19 | 16.4 | 5312 | -11 | 61 | 0 | 1.15% | 14.3% | -0.21% | 250 | 27.48% | 0.17% | 1.11% | 9.35% |
| 2022-04-18 | 16.3 | 5323 | 5 | 61 | 0 | 1.15% | 14.33% | 0.07% | 196 | -70.78% | 0.13% | 1.17% | 9.53% |
| 2022-04-15 | 16.4 | 5318 | -139 | 61 | 14 | 1.15% | 14.32% | -2.52% | 673 | 224.3% | 0.45% | 1.45% | 9.74% |
| 2022-04-14 | 16.5 | 5457 | -3 | 47 | 0 | 0.86% | 14.69% | -0.07% | 207 | -36.64% | 0.14% | 1.15% | 9.65% |
| 2022-04-13 | 16.6 | 5460 | -33 | 47 | -15 | 0.86% | 14.7% | -0.61% | 327 | -0.15% | 0.22% | 1.43% | 9.8% |
| 2022-04-12 | 16.5 | 5493 | -11 | 62 | -17 | 1.13% | 14.79% | -0.2% | 328 | -46.5% | 0.22% | 1.48% | 9.71% |
| 2022-04-11 | 16.4 | 5504 | -12 | 79 | 0 | 1.44% | 14.82% | -0.2% | 613 | 160.41% | 0.41% | 1.61% | 9.8% |
| 2022-04-08 | 16.85 | 5516 | 10 | 79 | -1 | 1.43% | 14.85% | 0.13% | 235 | -62.41% | 0.16% | 1.5% | 9.94% |
| 2022-04-07 | 16.65 | 5506 | 25 | 80 | 0 | 1.45% | 14.83% | 0.47% | 626 | 56.92% | 0.42% | 1.78% | 10.23% |
| 2022-04-06 | 17.0 | 5481 | 50 | 80 | 1 | 1.46% | 14.76% | 0.96% | 399 | -23.16% | 0.27% | 1.77% | 10.38% |
| 2022-04-01 | 17.2 | 5431 | 101 | 79 | 20 | 1.45% | 14.62% | 1.88% | 519 | 15.97% | 0.35% | 2.26% | 12.52% |
| 2022-03-31 | 17.4 | 5330 | 41 | 59 | 59 | 1.11% | 14.35% | 0.77% | 448 | -31.4% | 0.3% | 5.02% | 12.45% |
| 2022-03-30 | 17.6 | 5289 | -3 | 0 | 0 | 0.0% | 14.24% | -0.07% | 653 | 7.58% | 0.44% | 5.07% | 12.44% |
| 2022-03-29 | 17.6 | 5292 | -1 | 0 | 0 | 0.0% | 14.25% | 0.0% | 607 | -46.41% | 0.41% | 5.04% | 12.34% |
| 2022-03-28 | 17.75 | 5293 | 43 | 0 | 0 | 0.0% | 14.25% | 0.78% | 1133 | -75.42% | 0.76% | 4.97% | 12.59% |
| 2022-03-25 | 18.4 | 5250 | -18 | 0 | -83 | 0.0% | 14.14% | -0.28% | 4612 | 775.26% | 3.1% | 4.49% | 12.25% |
| 2022-03-24 | 17.65 | 5268 | 15 | 83 | 16 | 1.58% | 14.18% | 0.28% | 526 | -14.1% | 0.35% | 1.73% | 9.93% |
| 2022-03-23 | 17.65 | 5253 | 11 | 67 | -209 | 1.28% | 14.14% | 0.21% | 613 | 23.6% | 0.41% | 1.72% | 9.73% |
| 2022-03-22 | 17.5 | 5242 | -11 | 276 | 223 | 5.27% | 14.11% | -0.21% | 496 | 17.82% | 0.33% | 1.67% | 9.81% |
| 2022-03-21 | 17.3 | 5253 | 14 | 53 | -22 | 1.01% | 14.14% | 0.21% | 421 | -18.29% | 0.28% | 1.63% | 9.75% |
| 2022-03-18 | 17.3 | 5239 | -6 | 75 | 0 | 1.43% | 14.11% | -0.07% | 515 | 0.48% | 0.35% | 1.47% | 9.69% |
| 2022-03-17 | 17.25 | 5245 | 14 | 75 | -1 | 1.43% | 14.12% | 0.21% | 513 | -4.04% | 0.35% | 1.44% | 9.73% |
| 2022-03-16 | 17.0 | 5231 | -32 | 76 | -93 | 1.45% | 14.09% | -0.56% | 534 | 22.35% | 0.36% | 1.64% | 9.77% |
| 2022-03-15 | 16.65 | 5263 | -40 | 169 | 3 | 3.21% | 14.17% | -0.77% | 437 | 131.65% | 0.29% | 1.74% | 9.68% |
| 2022-03-14 | 17.15 | 5303 | -4 | 166 | 0 | 3.13% | 14.28% | -0.07% | 188 | -59.05% | 0.13% | 2.01% | 9.85% |
| 2022-03-11 | 17.05 | 5307 | 0 | 166 | -43 | 3.13% | 14.29% | 0.0% | 460 | -43.91% | 0.31% | 4.3% | 9.98% |
| 2022-03-10 | 17.1 | 5307 | -259 | 209 | -3 | 3.94% | 14.29% | -4.67% | 821 | 21.12% | 0.55% | 4.26% | 10.13% |
| 2022-03-09 | 16.8 | 5566 | 95 | 212 | -3 | 3.81% | 14.99% | 1.77% | 678 | -19.07% | 0.46% | 4.01% | 10.02% |
| 2022-03-08 | 16.5 | 5471 | 25 | 215 | -8 | 3.93% | 14.73% | 0.48% | 837 | -76.64% | 0.56% | 3.89% | 11.13% |
| 2022-03-07 | 16.7 | 5446 | 210 | 223 | -1 | 4.09% | 14.66% | 3.97% | 3586 | 780.13% | 2.41% | 3.98% | 12.68% |
| 2022-03-04 | 17.95 | 5236 | 49 | 224 | 5 | 4.28% | 14.1% | 0.93% | 407 | -8.68% | 0.27% | 1.92% | 10.59% |
| 2022-03-03 | 18.25 | 5187 | 66 | 219 | 0 | 4.22% | 13.97% | 1.31% | 446 | -11.08% | 0.3% | 2.45% | 10.68% |
| 2022-03-02 | 18.35 | 5121 | -15 | 219 | -1 | 4.28% | 13.79% | -0.29% | 501 | -48.67% | 0.34% | 2.31% | 10.88% |
| 2022-03-01 | 18.3 | 5136 | -191 | 220 | -7 | 4.28% | 13.83% | -3.56% | 977 | 96.21% | 0.66% | 2.46% | 11.03% |
| 2022-02-25 | 17.85 | 5327 | 16 | 227 | -95 | 4.26% | 14.34% | 0.28% | 498 | -58.47% | 0.34% | 2.07% | 10.6% |
| 2022-02-24 | 17.8 | 5311 | 72 | 322 | -46 | 6.06% | 14.3% | 1.35% | 1199 | 415.27% | 0.81% | 1.97% | 10.46% |
| 2022-02-23 | 18.6 | 5239 | -15 | 368 | 0 | 7.02% | 14.11% | -0.28% | 232 | -67.68% | 0.16% | 1.54% | 10.09% |
| 2022-02-22 | 18.3 | 5254 | 82 | 368 | -133 | 7.0% | 14.15% | 1.58% | 720 | 77.33% | 0.49% | 1.76% | 10.4% |
| 2022-02-21 | 18.9 | 5172 | 41 | 501 | 0 | 9.69% | 13.93% | 0.8% | 406 | 18.36% | 0.28% | 1.55% | 10.89% |
| 2022-02-18 | 18.85 | 5131 | -10 | 501 | -1 | 9.76% | 13.82% | -0.14% | 343 | -40.36% | 0.23% | 1.74% | 11.12% |
| 2022-02-17 | 18.65 | 5141 | 20 | 502 | 5 | 9.76% | 13.84% | 0.36% | 575 | 2.85% | 0.39% | 1.77% | 11.58% |
| 2022-02-16 | 18.7 | 5121 | -146 | 497 | 10 | 9.71% | 13.79% | -2.75% | 559 | 38.15% | 0.38% | 1.84% | 13.18% |
| 2022-02-15 | 18.4 | 5267 | -20 | 487 | -20 | 9.25% | 14.18% | -0.42% | 405 | -40.9% | 0.27% | 1.91% | 13.46% |
| 2022-02-14 | 18.4 | 5287 | -11 | 507 | -66 | 9.59% | 14.24% | -0.77% | 685 | 78.08% | 0.46% | 3.21% | 14.86% |
| 2022-02-11 | 18.9 | 5298 | 39 | 573 | -20 | 10.82% | 14.35% | 0.7% | 384 | -43.53% | 0.26% | 4.86% | 16.43% |
| 2022-02-10 | 19.15 | 5259 | 49 | 593 | 8 | 11.28% | 14.25% | 0.92% | 681 | 2.23% | 0.46% | 4.94% | 31.24% |
| 2022-02-09 | 19.15 | 5210 | -2 | 585 | 25 | 11.23% | 14.12% | 0.0% | 666 | -71.2% | 0.45% | 4.84% | 31.28% |
| 2022-02-08 | 19.1 | 5212 | -115 | 560 | 171 | 10.74% | 14.12% | -2.15% | 2315 | -25.93% | 1.57% | 4.89% | 31.44% |
| 2022-02-07 | 18.95 | 5327 | 7 | 389 | 28 | 7.3% | 14.43% | 0.14% | 3125 | 526.15% | 2.12% | 3.82% | 30.42% |
| 2022-01-26 | 17.55 | 5320 | -54 | 361 | -2 | 6.79% | 14.41% | -1.03% | 499 | -7.92% | 0.34% | 1.93% | 29.03% |
| 2022-01-25 | 17.65 | 5374 | -110 | 363 | -18 | 6.75% | 14.56% | -2.02% | 542 | -25.87% | 0.37% | 1.79% | 29.93% |
| 2022-01-24 | 18.05 | 5484 | -47 | 381 | -28 | 6.95% | 14.86% | -0.87% | 731 | -0.27% | 0.5% | 1.86% | 33.1% |
| 2022-01-21 | 18.3 | 5531 | -10 | 409 | 6 | 7.39% | 14.99% | -0.13% | 733 | 115.28% | 0.5% | 1.83% | 33.02% |
| 2022-01-20 | 18.9 | 5541 | -1 | 403 | 0 | 7.27% | 15.01% | 0.0% | 340 | 18.34% | 0.23% | 2.31% | 33.18% |
| 2022-01-19 | 18.85 | 5542 | -54 | 403 | -11 | 7.27% | 15.01% | -0.99% | 287 | -55.98% | 0.2% | 2.59% | 33.54% |
| 2022-01-18 | 18.8 | 5596 | 15 | 414 | -2 | 7.4% | 15.16% | 0.26% | 653 | -4.84% | 0.44% | 3.08% | 33.9% |
| 2022-01-17 | 19.05 | 5581 | -70 | 416 | 2 | 7.45% | 15.12% | -1.24% | 687 | -52.38% | 0.47% | 4.64% | 34.25% |
| 2022-01-14 | 18.7 | 5651 | 119 | 414 | -85 | 7.33% | 15.31% | 2.13% | 1443 | 93.49% | 0.98% | 4.82% | 34.63% |
| 2022-01-13 | 19.15 | 5532 | 40 | 499 | -24 | 9.02% | 14.99% | 0.74% | 745 | -27.09% | 0.51% | 5.52% | 35.21% |
| 2022-01-12 | 19.3 | 5492 | 23 | 523 | -7 | 9.52% | 14.88% | 0.4% | 1022 | -65.28% | 0.69% | 7.05% | 35.54% |
| 2022-01-11 | 19.4 | 5469 | 46 | 530 | -32 | 9.69% | 14.82% | 0.88% | 2946 | 206.76% | 2.0% | 21.43% | 36.24% |
| 2022-01-10 | 19.1 | 5423 | 41 | 562 | -1 | 10.36% | 14.69% | 0.75% | 960 | -61.16% | 0.65% | 19.94% | 37.48% |
| 2022-01-07 | 19.35 | 5382 | -167 | 563 | -34 | 10.46% | 14.58% | -2.99% | 2473 | -17.73% | 1.68% | 19.9% | 37.52% |
| 2022-01-06 | 20.05 | 5549 | -179 | 597 | -76 | 10.76% | 15.03% | -3.16% | 3006 | -86.49% | 2.04% | 18.77% | 38.14% |
| 2022-01-05 | 20.55 | 5728 | 24 | 673 | 148 | 11.75% | 15.52% | 0.45% | 22248 | 2897.72% | 15.07% | 17.46% | 36.73% |
| 2022-01-04 | 19.55 | 5704 | 68 | 525 | -5 | 9.2% | 15.45% | 1.18% | 742 | -17.46% | 0.5% | 3.63% | 22.45% |
| 2022-01-03 | 19.6 | 5636 | 40 | 530 | -2 | 9.4% | 15.27% | 0.73% | 899 | 11.94% | 0.61% | 6.67% | 22.72% |
| 2021-12-30 | 19.85 | 5596 | 3 | 532 | -4 | 9.51% | 15.16% | 0.07% | 803 | -25.56% | 0.54% | 6.47% | 24.06% |
| 2021-12-29 | 20.05 | 5593 | 63 | 536 | 0 | 9.58% | 15.15% | 1.13% | 1079 | -41.19% | 0.73% | 6.58% | 24.95% |
| 2021-12-28 | 19.95 | 5530 | -112 | 536 | -13 | 9.69% | 14.98% | -2.03% | 1835 | -64.85% | 1.24% | 6.44% | 25.72% |
| 2021-12-27 | 20.3 | 5642 | -11 | 549 | 32 | 9.73% | 15.29% | -0.2% | 5221 | 755.95% | 3.54% | 5.75% | 27.16% |
| 2021-12-24 | 19.4 | 5653 | 48 | 517 | 3 | 9.15% | 15.32% | 0.86% | 609 | -36.82% | 0.41% | 3.0% | 25.29% |
| 2021-12-23 | 19.4 | 5605 | 18 | 514 | 0 | 9.17% | 15.19% | 0.33% | 965 | 10.56% | 0.65% | 3.44% | 27.38% |
| 2021-12-22 | 19.15 | 5587 | 76 | 514 | -3 | 9.2% | 15.14% | 1.41% | 873 | 6.75% | 0.59% | 4.35% | 28.66% |
| 2021-12-21 | 19.25 | 5511 | 1 | 517 | -15 | 9.38% | 14.93% | 0.0% | 818 | -29.79% | 0.55% | 4.58% | 31.6% |
| 2021-12-20 | 19.35 | 5510 | 61 | 532 | -13 | 9.66% | 14.93% | 1.15% | 1165 | -7.18% | 0.79% | 5.42% | 45.33% |
| 2021-12-17 | 19.7 | 5449 | -25 | 545 | -51 | 10.0% | 14.76% | -0.47% | 1255 | -45.47% | 0.85% | 7.87% | 49.41% |
| 2021-12-16 | 20.2 | 5474 | 123 | 596 | 23 | 10.89% | 14.83% | 2.28% | 2302 | 87.9% | 1.56% | 7.72% | 51.37% |
| 2021-12-15 | 19.95 | 5351 | 30 | 573 | -152 | 10.71% | 14.5% | 0.55% | 1225 | -40.48% | 0.83% | 8.44% | 54.58% |
| 2021-12-14 | 19.6 | 5321 | -239 | 725 | -13 | 13.63% | 14.42% | -4.25% | 2058 | -56.93% | 1.39% | 8.24% | 68.07% |
| 2021-12-13 | 20.3 | 5560 | -35 | 738 | 38 | 13.27% | 15.06% | -0.66% | 4779 | 366.69% | 3.24% | 7.64% | 76.34% |
| 2021-12-10 | 19.55 | 5595 | 22 | 700 | -21 | 12.51% | 15.16% | 0.4% | 1024 | -69.68% | 0.69% | 5.18% | 74.95% |
| 2021-12-09 | 19.5 | 5573 | 18 | 721 | 50 | 12.94% | 15.1% | 0.33% | 3377 | 265.19% | 2.29% | 6.43% | 74.41% |
| 2021-12-08 | 19.4 | 5555 | 46 | 671 | -28 | 12.08% | 15.05% | 0.8% | 924 | -21.03% | 0.63% | 5.58% | 72.86% |
| 2021-12-07 | 19.25 | 5509 | -26 | 699 | -12 | 12.69% | 14.93% | -0.47% | 1171 | 2.4% | 0.79% | 6.45% | 74.75% |
| 2021-12-06 | 19.35 | 5535 | 28 | 711 | -3 | 12.85% | 15.0% | 0.54% | 1143 | -60.22% | 0.77% | 8.34% | 74.68% |
| 2021-12-03 | 19.35 | 5507 | 62 | 714 | -8 | 12.97% | 14.92% | 1.15% | 2874 | 35.11% | 1.95% | 9.24% | 74.62% |
| 2021-12-02 | 19.0 | 5445 | 206 | 722 | -20 | 13.26% | 14.75% | 3.95% | 2127 | -3.68% | 1.44% | 9.8% | 73.29% |
| 2021-12-01 | 19.8 | 5239 | -28 | 742 | 7 | 14.16% | 14.19% | -0.56% | 2209 | -44.19% | 1.5% | 10.28% | 79.25% |
| 2021-11-30 | 19.6 | 5267 | 46 | 735 | -232 | 13.95% | 14.27% | 0.85% | 3958 | 60.62% | 2.68% | 12.32% | 78.83% |
| 2021-11-29 | 19.15 | 5221 | -47 | 967 | -222 | 18.52% | 14.15% | -0.84% | 2464 | -33.35% | 1.67% | 23.92% | 80.82% |
| 2021-11-26 | 19.55 | 5268 | -348 | 1189 | -193 | 22.57% | 14.27% | -6.24% | 3697 | 29.94% | 2.51% | 27.12% | 79.66% |
| 2021-11-25 | 20.3 | 5616 | 31 | 1382 | -68 | 24.61% | 15.22% | 0.59% | 2845 | -45.49% | 1.93% | 27.43% | 78.36% |
| 2021-11-24 | 20.9 | 5585 | 170 | 1450 | -118 | 25.96% | 15.13% | 3.14% | 5220 | -75.23% | 3.54% | 30.27% | 77.76% |
| 2021-11-23 | 20.0 | 5415 | -580 | 1568 | 270 | 28.96% | 14.67% | -9.67% | 21078 | 193.41% | 14.28% | 41.05% | 74.44% |
| 2021-11-22 | 20.9 | 5995 | 918 | 1298 | 307 | 21.65% | 16.24% | 18.02% | 7184 | 72.68% | 4.87% | 36.44% | 60.85% |
| 2021-11-19 | 19.0 | 5077 | -32 | 991 | -148 | 19.52% | 13.76% | -0.58% | 4160 | -40.85% | 2.82% | 33.41% | 57.04% |
| 2021-11-18 | 19.65 | 5109 | 50 | 1139 | -72 | 22.29% | 13.84% | 0.95% | 7033 | -66.73% | 4.77% | 30.75% | 57.77% |
| 2021-11-17 | 21.1 | 5059 | -1397 | 1211 | 658 | 23.94% | 13.71% | -21.61% | 21138 | 48.17% | 14.32% | 26.72% | 54.26% |
| 2021-11-16 | 20.35 | 6456 | 2018 | 553 | 203 | 8.57% | 17.49% | 45.51% | 14266 | 424.84% | 9.67% | 14.92% | 42.96% |
| 2021-11-15 | 18.5 | 4438 | 4438 | 350 | 350 | 7.89% | 12.02% | N/A | 2718 | 1109.01% | 1.84% | 5.97% | 34.4% |
| 2021-11-13 | 16.3 | 0 | -4484 | 0 | -347 | 0 | N/A | N/A | 224 | -79.5% | 0.15% | 4.85% | 32.94% |
| 2021-11-12 | 17.95 | 4484 | -18 | 347 | -1 | 7.74% | 12.15% | -0.41% | 1096 | -70.43% | 0.74% | 5.31% | 33.15% |
| 2021-11-11 | 18.4 | 4502 | 67 | 348 | 4 | 7.73% | 12.2% | 1.5% | 3709 | 247.54% | 2.51% | 11.97% | 32.85% |
| 2021-11-10 | 18.25 | 4435 | 1 | 344 | 1 | 7.76% | 12.02% | 0.08% | 1067 | 0.49% | 0.72% | 10.54% | 30.56% |
| 2021-11-09 | 17.85 | 4434 | 35 | 343 | 5 | 7.74% | 12.01% | 0.76% | 1062 | 17.34% | 0.72% | 14.48% | 30.21% |
| 2021-11-08 | 18.05 | 4399 | 4399 | 338 | 338 | 7.68% | 11.92% | N/A | 905 | -91.71% | 0.61% | 14.28% | 29.9% |
| 2021-11-06 | 17.7 | 0 | -4455 | 0 | -337 | 0 | N/A | N/A | 10924 | 582.55% | 7.4% | 14.87% | 30.03% |
| 2021-11-05 | 18.1 | 4455 | 87 | 337 | -1 | 7.56% | 12.07% | 2.03% | 1600 | -76.76% | 1.08% | 8.79% | 22.99% |
| 2021-11-04 | 18.4 | 4368 | -9 | 338 | 15 | 7.74% | 11.83% | -0.25% | 6886 | 807.84% | 4.67% | 7.93% | 22.38% |
| 2021-11-03 | 17.8 | 4377 | -59 | 323 | 0 | 7.38% | 11.86% | -1.33% | 758 | -57.31% | 0.51% | 3.95% | 18.54% |
| 2021-11-02 | 17.55 | 4436 | 56 | 323 | 17 | 7.28% | 12.02% | 1.26% | 1776 | -9.22% | 1.2% | 4.49% | 19.35% |
| 2021-11-01 | 18.1 | 4380 | 4380 | 306 | 306 | 6.99% | 11.87% | N/A | 1957 | 497.87% | 1.33% | 6.84% | 19.17% |
| 2021-10-30 | 16.2 | 0 | -4197 | 0 | -306 | 0 | N/A | N/A | 327 | -67.71% | 0.22% | 6.77% | 19.27% |
| 2021-10-29 | 17.55 | 4197 | -4 | 306 | -75 | 7.29% | 11.37% | -0.09% | 1014 | -34.86% | 0.69% | 9.57% | 21.93% |
| 2021-10-28 | 17.6 | 4201 | -20 | 381 | -11 | 9.07% | 11.38% | -0.52% | 1556 | -70.33% | 1.05% | 9.99% | 26.6% |
| 2021-10-27 | 18.05 | 4221 | 44 | 392 | 32 | 9.29% | 11.44% | 1.06% | 5245 | 183.66% | 3.55% | 9.32% | 42.06% |
| 2021-10-26 | 17.3 | 4177 | -71 | 360 | -11 | 8.62% | 11.32% | -1.65% | 1849 | -58.52% | 1.25% | 6.12% | 48.94% |
| 2021-10-25 | 17.7 | 4248 | 128 | 371 | 88 | 8.73% | 11.51% | 3.14% | 4458 | 173.59% | 3.02% | 5.32% | 49.15% |
| 2021-10-22 | 16.65 | 4120 | 48 | 283 | -2 | 6.87% | 11.16% | 1.18% | 1629 | 187.76% | 1.1% | 2.52% | 46.36% |
| 2021-10-21 | 16.35 | 4072 | -8 | 285 | 0 | 7.0% | 11.03% | -0.18% | 566 | 5.96% | 0.38% | 1.79% | 45.55% |
| 2021-10-20 | 16.2 | 4080 | -28 | 285 | -6 | 6.99% | 11.05% | -0.72% | 534 | -18.84% | 0.36% | 1.81% | 45.47% |
| 2021-10-19 | 16.25 | 4108 | -30 | 291 | 3 | 7.08% | 11.13% | -0.71% | 658 | 101.15% | 0.45% | 2.19% | 45.49% |
| 2021-10-18 | 16.2 | 4138 | 35 | 288 | -1 | 6.96% | 11.21% | 0.81% | 327 | -40.99% | 0.22% | 2.11% | 45.32% |
| 2021-10-15 | 16.3 | 4103 | -61 | 289 | 0 | 7.04% | 11.12% | -1.42% | 554 | -6.44% | 0.38% | 2.36% | 45.22% |
| 2021-10-14 | 15.9 | 4164 | -48 | 289 | 0 | 6.94% | 11.28% | -1.14% | 592 | -46.0% | 0.4% | 2.81% | 44.93% |
| 2021-10-13 | 15.9 | 4212 | -55 | 289 | 0 | 6.86% | 11.41% | -1.3% | 1098 | 103.27% | 0.74% | 3.74% | 44.68% |
| 2021-10-12 | 16.3 | 4267 | -6 | 289 | -2 | 6.77% | 11.56% | -0.17% | 540 | -23.1% | 0.37% | 4.01% | 44.08% |
| 2021-10-08 | 16.45 | 4273 | -16 | 291 | -5 | 6.81% | 11.58% | -0.34% | 702 | -42.05% | 0.48% | 5.07% | 43.85% |
| 2021-10-07 | 16.45 | 4289 | -50 | 296 | -9 | 6.9% | 11.62% | -1.19% | 1212 | -38.17% | 0.82% | 7.48% | 43.62% |
| 2021-10-06 | 16.1 | 4339 | -16 | 305 | -60 | 7.03% | 11.76% | -0.34% | 1960 | 30.29% | 1.33% | 12.02% | 43.01% |
| 2021-10-05 | 16.85 | 4355 | 35 | 365 | -33 | 8.38% | 11.8% | 0.85% | 1504 | -28.51% | 1.02% | 27.2% | 41.91% |
| 2021-10-04 | 16.8 | 4320 | -4 | 398 | -60 | 9.21% | 11.7% | -0.09% | 2104 | -50.5% | 1.43% | 36.62% | 41.11% |
| 2021-10-01 | 16.85 | 4324 | -308 | 458 | -111 | 10.59% | 11.71% | -6.69% | 4252 | -46.27% | 2.88% | 36.65% | 40.01% |
| 2021-09-30 | 18.4 | 4632 | 66 | 569 | -111 | 12.28% | 12.55% | 1.46% | 7913 | -67.54% | 5.36% | 34.01% | 37.66% |
| 2021-09-29 | 19.4 | 4566 | 342 | 680 | 87 | 14.89% | 12.37% | 8.13% | 24378 | 58.28% | 16.52% | 28.93% | 32.68% |
| 2021-09-28 | 18.9 | 4224 | 169 | 593 | 350 | 14.04% | 11.44% | 4.09% | 15402 | 616.43% | 10.44% | 12.73% | 16.32% |
| 2021-09-27 | 17.2 | 4055 | 74 | 243 | 44 | 5.99% | 10.99% | 1.85% | 2149 | 515.9% | 1.46% | 2.67% | 6.03% |
| 2021-09-24 | 16.4 | 3981 | -30 | 199 | 0 | 5.0% | 10.79% | -0.74% | 349 | -17.72% | 0.24% | 1.49% | 4.78% |
| 2021-09-23 | 16.35 | 4011 | 26 | 199 | 0 | 4.96% | 10.87% | 0.65% | 424 | -7.69% | 0.29% | 1.37% | 4.91% |
| 2021-09-22 | 16.35 | 3985 | -19 | 199 | 7 | 4.99% | 10.8% | -0.46% | 459 | -17.43% | 0.31% | 1.18% | 5.12% |
| 2021-09-17 | 16.25 | 4004 | -6 | 192 | -1 | 4.8% | 10.85% | -0.09% | 556 | 34.78% | 0.38% | 1.01% | 5.1% |
| 2021-09-16 | 15.85 | 4010 | 10 | 193 | -1 | 4.81% | 10.86% | 0.18% | 412 | 139.0% | 0.28% | 0.78% | 5.0% |
| 2021-09-15 | 16.05 | 4000 | -357 | 194 | 1 | 4.85% | 10.84% | -8.14% | 172 | 28.37% | 0.12% | 0.63% | 5.05% |
| 2021-09-14 | 16.1 | 4357 | -3 | 193 | 0 | 4.43% | 11.8% | -0.08% | 134 | -38.45% | 0.09% | 0.77% | 5.48% |
| 2021-09-13 | 16.1 | 4360 | -20 | 193 | -16 | 4.43% | 11.81% | -0.51% | 218 | 2.91% | 0.15% | 0.88% | 5.78% |
| 2021-09-10 | 16.0 | 4380 | -41 | 209 | -1 | 4.77% | 11.87% | -0.92% | 212 | 9.36% | 0.14% | 0.96% | 6.31% |
| 2021-09-09 | 15.95 | 4421 | -33 | 210 | 0 | 4.75% | 11.98% | -0.75% | 194 | -48.04% | 0.13% | 1.04% | 6.88% |
| 2021-09-08 | 15.6 | 4454 | 21 | 210 | -1 | 4.71% | 12.07% | 0.5% | 373 | 24.44% | 0.25% | 1.23% | 6.98% |
| 2021-09-07 | 16.05 | 4433 | 9 | 211 | 0 | 4.76% | 12.01% | 0.17% | 300 | -11.54% | 0.2% | 1.52% | 7.29% |
| 2021-09-06 | 16.1 | 4424 | -37 | 211 | 3 | 4.77% | 11.99% | -0.83% | 339 | 2.98% | 0.23% | 1.69% | 7.64% |
| 2021-09-03 | 16.2 | 4461 | -94 | 208 | -8 | 4.66% | 12.09% | -2.03% | 329 | -30.76% | 0.22% | 1.62% | 8.23% |
| 2021-09-02 | 16.1 | 4555 | 42 | 216 | 3 | 4.74% | 12.34% | 0.9% | 476 | -39.81% | 0.32% | 1.54% | 15.41% |
| 2021-09-01 | 16.4 | 4513 | -19 | 213 | -8 | 4.72% | 12.23% | -0.41% | 791 | 40.77% | 0.54% | 1.43% | 15.51% |
| 2021-08-31 | 16.5 | 4532 | -40 | 221 | 7 | 4.88% | 12.28% | -0.89% | 562 | 150.05% | 0.38% | 1.26% | 15.24% |
| 2021-08-30 | 16.3 | 4572 | -35 | 214 | 6 | 4.68% | 12.39% | -0.72% | 224 | 2.85% | 0.15% | 1.37% | 15.17% |
| 2021-08-27 | 16.2 | 4607 | -5 | 208 | -9 | 4.51% | 12.48% | -0.16% | 218 | -29.12% | 0.15% | 1.51% | 15.54% |
| 2021-08-26 | 16.0 | 4612 | 18 | 217 | -12 | 4.71% | 12.5% | 0.4% | 308 | -42.79% | 0.21% | 1.63% | 15.89% |
| 2021-08-25 | 16.3 | 4594 | -44 | 229 | 33 | 4.98% | 12.45% | -0.95% | 539 | -26.76% | 0.37% | 1.76% | 16.04% |
| 2021-08-24 | 15.9 | 4638 | 5 | 196 | -6 | 4.23% | 12.57% | 0.16% | 736 | 74.09% | 0.5% | 1.94% | 16.45% |
| 2021-08-23 | 15.75 | 4633 | -29 | 202 | -1 | 4.36% | 12.55% | -0.63% | 422 | 4.69% | 0.29% | 1.83% | 16.98% |
| 2021-08-20 | 15.15 | 4662 | -2 | 203 | 3 | 4.35% | 12.63% | -0.08% | 403 | -18.06% | 0.27% | 2.22% | 19.81% |
| 2021-08-19 | 15.35 | 4664 | -6 | 200 | 3 | 4.29% | 12.64% | -0.08% | 492 | -38.63% | 0.33% | 2.66% | 21.22% |
| 2021-08-18 | 15.7 | 4670 | -53 | 197 | -74 | 4.22% | 12.65% | -1.17% | 803 | 38.84% | 0.54% | 2.56% | 21.53% |
| 2021-08-17 | 15.3 | 4723 | -110 | 271 | 44 | 5.74% | 12.8% | -2.22% | 578 | -42.27% | 0.39% | 2.58% | 21.81% |
| 2021-08-16 | 15.7 | 4833 | -140 | 227 | 0 | 4.7% | 13.09% | -2.82% | 1001 | -4.69% | 0.68% | 2.74% | 24.82% |
| 2021-08-13 | 16.3 | 4973 | -286 | 227 | 1 | 4.56% | 13.47% | -5.47% | 1051 | 207.91% | 0.71% | 2.89% | 24.47% |
| 2021-08-12 | 16.85 | 5259 | 11 | 226 | 0 | 4.3% | 14.25% | 0.21% | 341 | -59.32% | 0.23% | 9.58% | 24.19% |
| 2021-08-11 | 16.85 | 5248 | -36 | 226 | 8 | 4.31% | 14.22% | -0.7% | 839 | 3.21% | 0.57% | 9.77% | 24.4% |
| 2021-08-10 | 16.95 | 5284 | -72 | 218 | 3 | 4.13% | 14.32% | -1.31% | 813 | -33.13% | 0.55% | 9.47% | 24.93% |
| 2021-08-09 | 17.2 | 5356 | 71 | 215 | -68 | 4.01% | 14.51% | 1.33% | 1216 | -88.87% | 0.82% | 9.23% | 26.29% |
| 2021-08-06 | 17.7 | 5285 | 104 | 283 | 72 | 5.35% | 14.32% | 1.99% | 10924 | 1649.06% | 7.4% | 8.93% | 26.13% |
| 2021-08-05 | 17.15 | 5181 | -4 | 211 | -10 | 4.07% | 14.04% | -0.07% | 624 | 58.4% | 0.42% | 2.02% | 19.16% |
| 2021-08-04 | 17.25 | 5185 | -18 | 221 | 0 | 4.26% | 14.05% | -0.35% | 394 | -14.94% | 0.27% | 1.96% | 19.19% |
| 2021-08-03 | 17.25 | 5203 | -117 | 221 | 1 | 4.25% | 14.1% | -2.15% | 463 | -39.86% | 0.31% | 2.46% | 19.54% |
| 2021-08-02 | 17.3 | 5320 | 52 | 220 | 2 | 4.14% | 14.41% | 0.98% | 770 | 5.02% | 0.52% | 3.18% | 19.57% |
| 2021-07-30 | 17.25 | 5268 | 35 | 218 | 0 | 4.14% | 14.27% | 0.63% | 733 | 39.56% | 0.5% | 5.77% | 19.81% |
| 2021-07-29 | 17.6 | 5233 | -27 | 218 | -3 | 4.17% | 14.18% | -0.49% | 525 | -53.94% | 0.36% | 6.96% | 19.61% |
| 2021-07-28 | 17.4 | 5260 | -18 | 221 | 0 | 4.2% | 14.25% | -0.35% | 1141 | -24.71% | 0.77% | 7.25% | 19.89% |
| 2021-07-27 | 17.8 | 5278 | -115 | 221 | 0 | 4.19% | 14.3% | -2.12% | 1516 | -67.04% | 1.03% | 7.3% | 19.52% |
| 2021-07-26 | 18.0 | 5393 | 173 | 221 | -8 | 4.1% | 14.61% | 3.32% | 4601 | 85.01% | 3.12% | 9.67% | 18.94% |
| 2021-07-23 | 17.35 | 5220 | -13 | 229 | -1 | 4.39% | 14.14% | -0.28% | 2487 | 160.9% | 1.69% | 6.88% | 16.25% |
| 2021-07-22 | 17.05 | 5233 | -51 | 230 | 1 | 4.4% | 14.18% | -0.98% | 953 | -21.22% | 0.65% | 5.63% | 14.95% |
| 2021-07-21 | 16.7 | 5284 | -80 | 229 | 8 | 4.33% | 14.32% | -1.45% | 1210 | -75.9% | 0.82% | 5.43% | 14.83% |
| 2021-07-20 | 17.1 | 5364 | 229 | 221 | -5 | 4.12% | 14.53% | 4.46% | 5021 | 928.39% | 3.4% | 5.7% | 14.49% |
| 2021-07-19 | 17.45 | 5135 | 126 | 226 | 4 | 4.4% | 13.91% | 2.51% | 488 | -24.03% | 0.33% | 4.21% | 11.35% |
| 2021-07-16 | 17.45 | 5009 | -3 | 222 | 0 | 4.43% | 13.57% | -0.07% | 642 | -0.59% | 0.44% | 4.54% | 11.6% |
| 2021-07-15 | 17.3 | 5012 | 2 | 222 | 3 | 4.43% | 13.58% | 0.07% | 646 | -60.03% | 0.44% | 4.54% | 11.8% |
| 2021-07-14 | 17.2 | 5010 | 148 | 219 | -1 | 4.37% | 13.57% | 3.04% | 1617 | -42.73% | 1.1% | 4.55% | 11.72% |
| 2021-07-13 | 17.9 | 4862 | -65 | 220 | -4 | 4.52% | 13.17% | -1.35% | 2824 | 189.52% | 1.91% | 4.08% | 11.01% |
| 2021-07-12 | 17.05 | 4927 | -22 | 224 | 5 | 4.55% | 13.35% | -0.45% | 975 | 52.8% | 0.66% | 2.51% | 9.58% |
| 2021-07-09 | 17.3 | 4949 | 14 | 219 | 0 | 4.43% | 13.41% | 0.3% | 638 | -3.76% | 0.43% | 2.61% | 9.5% |
| 2021-07-08 | 17.45 | 4935 | 52 | 219 | 0 | 4.44% | 13.37% | 1.06% | 663 | -27.99% | 0.45% | 2.47% | 11.65% |
| 2021-07-07 | 17.55 | 4883 | 10 | 219 | 0 | 4.48% | 13.23% | 0.23% | 921 | 81.47% | 0.62% | 2.66% | 11.72% |
| 2021-07-06 | 17.8 | 4873 | -1 | 219 | 0 | 4.49% | 13.2% | -0.08% | 507 | -54.79% | 0.34% | 2.44% | 11.37% |
| 2021-07-05 | 18.0 | 4874 | 11 | 219 | -2 | 4.49% | 13.21% | 0.23% | 1123 | 157.16% | 0.76% | 2.54% | 11.59% |
| 2021-07-02 | 17.6 | 4863 | -12 | 221 | 2 | 4.54% | 13.18% | -0.23% | 436 | -53.23% | 0.3% | 2.21% | 11.42% |
| 2021-07-01 | 17.5 | 4875 | 41 | 219 | -2 | 4.49% | 13.21% | 0.84% | 933 | 55.22% | 0.63% | 2.3% | 11.62% |
| 2021-06-30 | 17.7 | 4834 | 91 | 221 | 0 | 4.57% | 13.1% | 1.95% | 601 | -8.01% | 0.41% | 2.19% | 12.18% |
| 2021-06-29 | 17.8 | 4743 | 18 | 221 | 0 | 4.66% | 12.85% | 0.39% | 654 | 3.19% | 0.44% | 2.26% | 14.05% |
| 2021-06-28 | 18.15 | 4725 | -41 | 221 | 0 | 4.68% | 12.8% | -0.85% | 633 | 11.61% | 0.43% | 2.09% | 16.69% |
| 2021-06-25 | 17.95 | 4766 | -17 | 221 | 0 | 4.64% | 12.91% | -0.39% | 567 | -26.85% | 0.38% | 2.24% | 16.69% |
| 2021-06-24 | 18.1 | 4783 | 38 | 221 | 0 | 4.62% | 12.96% | 0.78% | 776 | 9.75% | 0.53% | 2.49% | 16.6% |
| 2021-06-23 | 17.95 | 4745 | -69 | 221 | 0 | 4.66% | 12.86% | -1.38% | 707 | 79.24% | 0.48% | 2.32% | 16.34% |
| 2021-06-22 | 17.3 | 4814 | -13 | 221 | 0 | 4.59% | 13.04% | -0.31% | 394 | -54.1% | 0.27% | 2.22% | 16.59% |
| 2021-06-21 | 17.25 | 4827 | -120 | 221 | -13 | 4.58% | 13.08% | -2.39% | 859 | -7.56% | 0.58% | 2.44% | 16.86% |
| 2021-06-18 | 17.9 | 4947 | -676 | 234 | -1 | 4.73% | 13.4% | -12.02% | 930 | 73.09% | 0.63% | 2.44% | 16.74% |
| 2021-06-17 | 18.1 | 5623 | -237 | 235 | 0 | 4.18% | 15.23% | -4.09% | 537 | -4.15% | 0.36% | 4.39% | 16.71% |
| 2021-06-16 | 17.75 | 5860 | -56 | 235 | -9 | 4.01% | 15.88% | -0.94% | 560 | -21.26% | 0.38% | 4.55% | 17.28% |
| 2021-06-15 | 18.0 | 5916 | -121 | 244 | -79 | 4.12% | 16.03% | -2.02% | 712 | -17.93% | 0.48% | 4.44% | 17.91% |
| 2021-06-11 | 18.0 | 6037 | -67 | 323 | 2 | 5.35% | 16.36% | -1.09% | 867 | -77.17% | 0.59% | 4.53% | 19.04% |
| 2021-06-10 | 18.05 | 6104 | 200 | 321 | 85 | 5.26% | 16.54% | 3.37% | 3800 | 391.79% | 2.57% | 4.53% | 19.52% |
| 2021-06-09 | 17.7 | 5904 | -33 | 236 | 49 | 4.0% | 16.0% | -0.56% | 772 | 94.6% | 0.52% | 2.44% | 18.46% |
| 2021-06-08 | 17.7 | 5937 | -76 | 187 | 11 | 3.15% | 16.09% | -1.23% | 397 | -52.96% | 0.27% | 3.12% | 20.58% |
| 2021-06-07 | 17.55 | 6013 | 105 | 176 | 85 | 2.93% | 16.29% | 1.75% | 844 | -2.83% | 0.57% | 5.13% | 22.33% |
| 2021-06-04 | 18.0 | 5908 | 65 | 91 | -7 | 1.54% | 16.01% | 1.14% | 868 | 19.81% | 0.59% | 7.64% | 22.41% |
| 2021-06-03 | 18.2 | 5843 | 8 | 98 | -18 | 1.68% | 15.83% | 0.13% | 725 | -58.93% | 0.49% | 7.48% | 22.81% |
| 2021-06-02 | 18.05 | 5835 | -225 | 116 | -2 | 1.99% | 15.81% | -3.71% | 1765 | -47.45% | 1.2% | 7.28% | 23.07% |
| 2021-06-01 | 18.6 | 6060 | -294 | 118 | 14 | 1.95% | 16.42% | -4.59% | 3360 | -26.19% | 2.28% | 6.35% | 22.97% |
| 2021-05-31 | 18.75 | 6354 | 808 | 104 | 10 | 1.64% | 17.21% | 14.5% | 4553 | 612.64% | 3.08% | 4.81% | 23.39% |
| 2021-05-28 | 17.05 | 5546 | -20 | 94 | 0 | 1.69% | 15.03% | -0.33% | 638 | 48.77% | 0.43% | 2.25% | 22.73% |
| 2021-05-27 | 16.8 | 5566 | -18 | 94 | 0 | 1.69% | 15.08% | -0.33% | 429 | 10.42% | 0.29% | 2.29% | 24.32% |
| 2021-05-26 | 16.6 | 5584 | -40 | 94 | -19 | 1.68% | 15.13% | -0.72% | 388 | -64.15% | 0.26% | 2.59% | 26.32% |
| 2021-05-25 | 16.65 | 5624 | -145 | 113 | 0 | 2.01% | 15.24% | -2.5% | 1084 | 39.24% | 0.74% | 3.26% | 28.09% |
| 2021-05-24 | 16.15 | 5769 | 28 | 113 | -16 | 1.96% | 15.63% | 0.51% | 779 | 12.72% | 0.53% | 3.54% | 28.45% |
| 2021-05-21 | 15.95 | 5741 | 28 | 129 | 12 | 2.25% | 15.55% | 0.45% | 691 | -21.54% | 0.47% | 4.62% | 28.68% |
| 2021-05-20 | 15.5 | 5713 | 35 | 117 | -21 | 2.05% | 15.48% | 0.65% | 881 | -36.2% | 0.6% | 5.22% | 30.55% |
| 2021-05-19 | 16.1 | 5678 | -53 | 138 | -22 | 2.43% | 15.38% | -0.97% | 1380 | -7.71% | 0.94% | 6.14% | 31.23% |
| 2021-05-18 | 15.2 | 5731 | -106 | 160 | 3 | 2.79% | 15.53% | -1.77% | 1496 | -36.99% | 1.01% | 7.85% | 32.11% |
| 2021-05-17 | 13.85 | 5837 | -338 | 157 | -6 | 2.69% | 15.81% | -5.5% | 2374 | 51.25% | 1.61% | 8.85% | 33.25% |
| 2021-05-14 | 15.35 | 6175 | -153 | 163 | 8 | 2.64% | 16.73% | -2.39% | 1570 | -30.14% | 1.06% | 7.9% | 34.38% |
| 2021-05-13 | 15.6 | 6328 | -286 | 155 | -42 | 2.45% | 17.14% | -4.35% | 2247 | -42.25% | 1.52% | 7.82% | 34.71% |
| 2021-05-12 | 15.3 | 6614 | -1068 | 197 | -46 | 2.98% | 17.92% | -13.89% | 3891 | 30.5% | 2.64% | 7.05% | 34.85% |
| 2021-05-11 | 16.9 | 7682 | -391 | 243 | 57 | 3.16% | 20.81% | -4.85% | 2982 | 207.0% | 2.02% | 5.52% | 34.4% |
| 2021-05-10 | 18.55 | 8073 | -67 | 186 | 0 | 2.3% | 21.87% | -0.82% | 971 | -32.92% | 0.66% | 6.18% | 38.74% |
| 2021-05-07 | 19.0 | 8140 | -111 | 186 | 12 | 2.29% | 22.05% | -1.34% | 1448 | 30.25% | 0.98% | 7.95% | 39.92% |
| 2021-05-06 | 18.1 | 8251 | -12 | 174 | -6 | 2.11% | 22.35% | -0.18% | 1111 | -31.68% | 0.75% | 8.45% | 41.47% |
| 2021-05-05 | 18.3 | 8263 | -40 | 180 | -21 | 2.18% | 22.39% | -0.49% | 1627 | -58.98% | 1.1% | 9.98% | 41.82% |
| 2021-05-04 | 18.5 | 8303 | -328 | 201 | -30 | 2.42% | 22.5% | -3.76% | 3967 | 10.72% | 2.69% | 10.88% | 41.59% |
| 2021-05-03 | 20.1 | 8631 | 86 | 231 | -8 | 2.68% | 23.38% | 0.99% | 3583 | 102.97% | 2.43% | 9.22% | 39.71% |
| 2021-04-29 | 21.8 | 8545 | -150 | 239 | -13 | 2.8% | 23.15% | -1.74% | 1765 | -46.27% | 1.24% | 7.48% | 39.1% |
| 2021-04-28 | 22.15 | 8695 | -83 | 252 | 32 | 2.9% | 23.56% | -0.93% | 3285 | 12.83% | 2.3% | 8.6% | 38.89% |
| 2021-04-27 | 21.8 | 8778 | -4 | 220 | 64 | 2.51% | 23.78% | -0.04% | 2912 | 81.64% | 2.04% | 7.6% | 37.26% |
| 2021-04-26 | 21.15 | 8782 | 50 | 156 | -25 | 1.78% | 23.79% | 0.55% | 1603 | 44.92% | 1.12% | 7.4% | 35.6% |
| 2021-04-23 | 21.05 | 8732 | 41 | 181 | 1 | 2.07% | 23.66% | 0.47% | 1106 | -67.03% | 0.78% | 8.47% | 35.2% |
| 2021-04-22 | 21.0 | 8691 | 40 | 180 | -7 | 2.07% | 23.55% | 0.47% | 3355 | 81.01% | 2.35% | 10.48% | 34.93% |
| 2021-04-21 | 22.15 | 8651 | -42 | 187 | 30 | 2.16% | 23.44% | -0.47% | 1853 | -29.45% | 1.3% | 9.56% | 33.83% |
| 2021-04-20 | 22.55 | 8693 | 37 | 157 | 1 | 1.81% | 23.55% | 0.43% | 2627 | -16.06% | 1.84% | 9.98% | 34.14% |
| 2021-04-19 | 22.3 | 8656 | 145 | 156 | -4 | 1.8% | 23.45% | 1.69% | 3130 | -21.36% | 2.2% | 10.41% | 33.27% |
| 2021-04-16 | 22.4 | 8511 | 157 | 160 | 0 | 1.88% | 23.06% | 1.9% | 3980 | 94.98% | 2.79% | 14.65% | 32.44% |
| 2021-04-15 | 21.7 | 8354 | 165 | 160 | -2 | 1.92% | 22.63% | 1.98% | 2041 | -16.71% | 1.43% | 13.72% | 32.52% |
| 2021-04-14 | 21.35 | 8189 | 143 | 162 | 3 | 1.98% | 22.19% | 1.7% | 2451 | -24.43% | 1.72% | 14.85% | 31.81% |
| 2021-04-13 | 21.7 | 8046 | 98 | 159 | -10 | 1.98% | 21.82% | 1.21% | 3243 | -64.66% | 2.27% | 14.26% | 30.89% |
| 2021-04-12 | 22.5 | 7948 | 225 | 169 | 116 | 2.13% | 21.56% | 2.91% | 9179 | 247.47% | 6.44% | 12.9% | 29.61% |
| 2021-04-09 | 21.0 | 7723 | 86 | 53 | -5 | 0.69% | 20.95% | 1.11% | 2641 | -27.91% | 1.85% | 7.37% | 23.82% |
| 2021-04-08 | 21.45 | 7637 | 57 | 58 | -3 | 0.76% | 20.72% | 0.78% | 3664 | 127.75% | 2.57% | 7.42% | 22.83% |
| 2021-04-07 | 20.85 | 7580 | 9 | 61 | 10 | 0.8% | 20.56% | 0.1% | 1609 | 23.71% | 1.13% | 5.87% | 21.34% |
| 2021-04-06 | 20.7 | 7571 | 195 | 51 | -2 | 0.67% | 20.54% | 2.65% | 1300 | 0.53% | 0.91% | 5.42% | 21.4% |
| 2021-04-01 | 20.7 | 7376 | 124 | 53 | -5 | 0.72% | 20.01% | 1.73% | 1293 | -52.26% | 0.91% | 4.89% | 20.9% |
| 2021-03-31 | 20.7 | 7252 | 346 | 58 | 4 | 0.8% | 19.67% | 5.02% | 2710 | 85.14% | 1.9% | 4.71% | 20.56% |
| 2021-03-30 | 20.65 | 6906 | 64 | 54 | 24 | 0.78% | 18.73% | 0.92% | 1463 | 53.34% | 1.03% | 3.31% | 19.68% |
| 2021-03-29 | 20.75 | 6842 | -51 | 30 | 10 | 0.44% | 18.56% | -0.75% | 954 | 71.92% | 0.67% | 3.54% | 19.43% |
| 2021-03-26 | 20.75 | 6893 | 25 | 20 | 20 | 0.29% | 18.7% | 0.38% | 555 | -46.01% | 0.39% | 4.48% | 24.83% |
| 2021-03-25 | 20.8 | 6868 | -12 | 0 | 0 | 0.0% | 18.63% | -0.16% | 1028 | 42.23% | 0.72% | 5.07% | 26.06% |
| 2021-03-24 | 21.0 | 6880 | -51 | 0 | 0 | 0.0% | 18.66% | -0.74% | 723 | -59.39% | 0.51% | 5.71% | 26.93% |
| 2021-03-23 | 21.0 | 6931 | 61 | 0 | 0 | 0.0% | 18.8% | 0.91% | 1780 | -22.55% | 1.25% | 8.07% | 27.75% |
| 2021-03-22 | 21.5 | 6870 | 68 | 0 | -113 | 0.0% | 18.63% | 0.98% | 2298 | 65.01% | 1.61% | 7.55% | 28.17% |
| 2021-03-19 | 21.0 | 6802 | -1 | 113 | -2 | 1.66% | 18.45% | 0.0% | 1393 | -28.4% | 0.98% | 6.74% | 27.77% |
| 2021-03-18 | 21.35 | 6803 | -33 | 115 | -29 | 1.69% | 18.45% | -0.49% | 1945 | -52.37% | 1.36% | 6.75% | 29.63% |
| 2021-03-17 | 21.5 | 6836 | 848 | 144 | -5 | 2.11% | 18.54% | 14.16% | 4085 | 293.2% | 2.87% | 6.03% | 29.72% |
| 2021-03-16 | 20.75 | 5988 | 48 | 149 | -5 | 2.49% | 16.24% | 0.81% | 1039 | -8.99% | 0.73% | 4.03% | 29.29% |
| 2021-03-15 | 20.8 | 5940 | 120 | 154 | -24 | 2.59% | 16.11% | 2.03% | 1141 | -18.98% | 0.8% | 4.38% | 29.21% |
| 2021-03-12 | 20.95 | 5820 | -23 | 178 | 0 | 3.06% | 15.79% | -0.75% | 1409 | 52.92% | 0.99% | 4.77% | 31.15% |
| 2021-03-11 | 20.95 | 5843 | -29 | 178 | 15 | 3.05% | 15.91% | -0.5% | 921 | -25.47% | 0.65% | 4.19% | 31.37% |
| 2021-03-10 | 20.65 | 5872 | 16 | 163 | 163 | 2.78% | 15.99% | 0.31% | 1236 | -19.73% | 0.87% | 4.11% | 32.04% |
| 2021-03-09 | 20.5 | 5856 | -12 | 0 | -190 | 0 | 15.94% | -0.25% | 1540 | -9.37% | 1.08% | 4.27% | 32.3% |
| 2021-03-08 | 21.0 | 5868 | 132 | 190 | 7 | 3.24% | 15.98% | 2.3% | 1699 | 195.23% | 1.19% | 3.96% | 32.53% |
| 2021-03-05 | 21.75 | 5736 | 19 | 183 | -62 | 3.19% | 15.62% | 0.39% | 575 | -29.37% | 0.4% | 5.44% | 32.13% |
| 2021-03-04 | 21.95 | 5717 | 1 | 245 | 2 | 4.29% | 15.56% | 0.0% | 815 | -43.88% | 0.57% | 6.66% | 34.18% |
| 2021-03-03 | 22.15 | 5716 | -30 | 243 | -1 | 4.25% | 15.56% | -0.51% | 1452 | 30.69% | 1.02% | 7.7% | 35.34% |
| 2021-03-02 | 21.7 | 5746 | 35 | 244 | 11 | 4.25% | 15.64% | 0.58% | 1111 | -54.57% | 0.78% | 7.91% | 36.48% |
| 2021-02-26 | 22.2 | 5711 | -439 | 233 | -17 | 4.08% | 15.55% | -7.11% | 2446 | 22.11% | 2.08% | 8.89% | 37.22% |
| 2021-02-25 | 22.15 | 6150 | -715 | 250 | -82 | 4.07% | 16.74% | -10.43% | 2003 | -2.11% | 1.7% | 8.37% | 39.73% |
| 2021-02-24 | 22.4 | 6865 | -179 | 332 | -66 | 4.84% | 18.69% | -2.55% | 2046 | 20.61% | 1.74% | 9.71% | 48.68% |
| 2021-02-23 | 22.7 | 7044 | 58 | 398 | -119 | 5.65% | 19.18% | 0.84% | 1696 | -25.12% | 1.44% | 9.72% | 57.88% |
| 2021-02-22 | 22.6 | 6986 | -105 | 517 | 10 | 7.4% | 19.02% | -1.45% | 2265 | 23.66% | 1.93% | 11.31% | 59.85% |
| 2021-02-19 | 22.15 | 7091 | -14 | 507 | 6 | 7.15% | 19.3% | -0.21% | 1832 | -48.76% | 1.56% | 10.2% | 62.26% |
| 2021-02-18 | 22.2 | 7105 | 28 | 501 | 155 | 7.05% | 19.34% | 0.36% | 3576 | 74.0% | 3.04% | 11.55% | 71.36% |
| 2021-02-17 | 21.2 | 7077 | 7077 | 346 | 346 | 4.89% | 19.27% | N/A | 2055 | -42.53% | 1.75% | 9.93% | 72.12% |
| 2021-02-16 | 22.2 | 0 | -7148 | 0 | -351 | 0 | N/A | N/A | 3576 | 274.4% | 3.04% | 9.63% | 79.39% |
| 2021-02-05 | 20.8 | 7148 | 2 | 351 | -99 | 4.91% | 20.78% | 0.0% | 955 | -72.03% | 0.81% | 7.9% | 81.28% |
| 2021-02-04 | 20.8 | 7146 | 25 | 450 | -2 | 6.3% | 20.78% | 0.39% | 3414 | 103.62% | 2.9% | 8.63% | 85.99% |
| 2021-02-03 | 21.1 | 7121 | 66 | 452 | -15 | 6.35% | 20.7% | 0.93% | 1676 | -1.41% | 1.43% | 6.77% | 88.27% |
| 2021-02-02 | 20.8 | 7055 | -114 | 467 | -132 | 6.62% | 20.51% | -1.58% | 1700 | 9.87% | 1.45% | 7.89% | 97.82% |
| 2021-02-01 | 19.8 | 7169 | -165 | 599 | -104 | 8.36% | 20.84% | -2.25% | 1548 | -14.29% | 1.32% | 8.29% | 123.75% |
| 2021-01-29 | 20.3 | 7334 | -154 | 703 | -515 | 9.59% | 21.32% | -2.07% | 1806 | 47.29% | 1.54% | 9.35% | 142.74% |
| 2021-01-28 | 20.75 | 7488 | -17 | 1218 | -109 | 16.27% | 21.77% | -0.23% | 1226 | -59.04% | 1.04% | 9.49% | 150.42% |
| 2021-01-27 | 21.15 | 7505 | -108 | 1327 | -273 | 17.68% | 21.82% | -1.4% | 2993 | 37.9% | 2.55% | 13.05% | 150.67% |
| 2021-01-26 | 20.5 | 7613 | -142 | 1600 | -192 | 21.02% | 22.13% | -1.86% | 2170 | -22.5% | 1.85% | 21.16% | 150.23% |
| 2021-01-25 | 21.05 | 7755 | -66 | 1792 | 295 | 23.11% | 22.55% | -0.84% | 2801 | 41.98% | 2.38% | 30.25% | 151.16% |
| 2021-01-22 | 20.6 | 7821 | -88 | 1497 | -225 | 19.14% | 22.74% | -1.09% | 1973 | -63.49% | 1.68% | 31.28% | 151.85% |
| 2021-01-21 | 20.45 | 7909 | -124 | 1722 | -126 | 21.77% | 22.99% | -1.58% | 5404 | -56.87% | 4.6% | 33.93% | 152.99% |
| 2021-01-20 | 20.4 | 8033 | -2308 | 1848 | -819 | 23.01% | 23.36% | -22.31% | 12529 | -2.58% | 10.65% | 40.0% | 151.56% |
| 2021-01-19 | 22.55 | 10341 | -1047 | 2667 | 276 | 25.79% | 30.07% | -9.18% | 12861 | 220.16% | 10.94% | 33.15% | 146.92% |
| 2021-01-18 | 25.05 | 11388 | 34 | 2391 | 305 | 21.0% | 33.11% | 0.3% | 4017 | -21.16% | 3.42% | 31.23% | 140.8% |
| 2021-01-15 | 25.8 | 11354 | 215 | 2086 | 105 | 18.37% | 33.01% | 1.91% | 5095 | -59.34% | 4.33% | 32.75% | 150.65% |
| 2021-01-14 | 26.6 | 11139 | 4 | 1981 | 249 | 17.78% | 32.39% | 0.06% | 12531 | 179.72% | 10.66% | 33.94% | 164.78% |
| 2021-01-13 | 25.45 | 11135 | 360 | 1732 | 1292 | 15.55% | 32.37% | 3.32% | 4479 | -57.76% | 3.81% | 28.46% | 158.86% |
| 2021-01-12 | 26.2 | 10775 | 347 | 440 | -605 | 4.08% | 31.33% | 3.33% | 10606 | 82.93% | 9.02% | 35.62% | 158.11% |
| 2021-01-11 | 26.2 | 10428 | 565 | 1045 | -252 | 10.02% | 30.32% | 5.72% | 5798 | -10.73% | 4.93% | 53.98% | 158.85% |
| 2021-01-08 | 25.5 | 9863 | 227 | 1297 | -509 | 13.15% | 28.68% | 2.36% | 6494 | 6.58% | 5.52% | 69.36% | 158.06% |
| 2021-01-07 | 26.6 | 9636 | 515 | 1806 | -83 | 18.74% | 28.02% | 5.66% | 6094 | -52.76% | 5.18% | 73.05% | 161.03% |
| 2021-01-06 | 26.75 | 9121 | 122 | 1889 | -462 | 20.71% | 26.52% | 1.38% | 12899 | -59.94% | 10.97% | 69.16% | 165.31% |
| 2021-01-05 | 28.2 | 8999 | -1520 | 2351 | 541 | 26.13% | 26.16% | -14.45% | 32197 | 34.8% | 27.38% | 60.3% | 159.09% |
| 2021-01-04 | 27.0 | 10519 | 1974 | 1810 | 665 | 17.21% | 30.58% | 23.11% | 23885 | 120.49% | 20.31% | 35.7% | 138.23% |
| 2020-12-31 | 24.55 | 8545 | 646 | 1145 | 40 | 13.4% | 24.84% | 8.14% | 10833 | 613.01% | 9.21% | 18.46% | 128.09% |
| 2020-12-30 | 23.15 | 7899 | 7 | 1105 | 0 | 13.99% | 22.97% | 0.09% | 1519 | -38.57% | 1.29% | 12.07% | 121.96% |
| 2020-12-29 | 23.1 | 7892 | -188 | 1105 | -171 | 14.0% | 22.95% | -2.3% | 2473 | -24.39% | 2.1% | 13.94% | 129.58% |
| 2020-12-28 | 23.15 | 8080 | -538 | 1276 | -129 | 15.79% | 23.49% | -6.26% | 3270 | -9.5% | 2.78% | 17.85% | 140.2% |
| 2020-12-25 | 23.2 | 8618 | 127 | 1405 | -115 | 16.3% | 25.06% | 1.5% | 3614 | 9.01% | 3.07% | 19.88% | 144.37% |
| 2020-12-24 | 23.0 | 8491 | -306 | 1520 | -1311 | 17.9% | 24.69% | -3.48% | 3315 | -10.79% | 2.82% | 30.08% | 143.08% |
| 2020-12-23 | 23.15 | 8797 | 1 | 2831 | -658 | 32.18% | 25.58% | 0.04% | 3716 | -47.49% | 3.16% | 45.72% | 145.62% |
| 2020-12-22 | 22.8 | 8796 | -1597 | 3489 | -570 | 39.67% | 25.57% | -15.39% | 7077 | 25.1% | 6.02% | 47.29% | 148.36% |
| 2020-12-21 | 23.95 | 10393 | 180 | 4059 | -335 | 39.06% | 30.22% | 1.79% | 5657 | -63.74% | 4.81% | 44.34% | 144.01% |
| 2020-12-18 | 24.25 | 10213 | 616 | 4394 | 330 | 43.02% | 29.69% | 6.42% | 15602 | -28.14% | 13.27% | 49.28% | 143.9% |
| 2020-12-17 | 23.8 | 9597 | 1351 | 4064 | 1538 | 42.35% | 27.9% | 16.4% | 21713 | 290.13% | 18.46% | 40.16% | 133.13% |
| 2020-12-16 | 22.35 | 8246 | 241 | 2526 | -173 | 30.63% | 23.97% | 3.01% | 5565 | 54.67% | 4.73% | 30.19% | 116.48% |
| 2020-12-15 | 21.9 | 8005 | 236 | 2699 | -53 | 33.72% | 23.27% | 3.01% | 3598 | -68.64% | 3.06% | 34.92% | 115.76% |
| 2020-12-14 | 22.65 | 7769 | 781 | 2752 | 1054 | 35.42% | 22.59% | 11.17% | 11475 | 135.7% | 9.76% | 36.61% | 121.77% |
| 2020-12-11 | 22.0 | 6988 | -44 | 1698 | 207 | 24.3% | 20.32% | -0.59% | 4868 | -51.3% | 4.14% | 33.37% | 122.9% |
| 2020-12-10 | 21.95 | 7032 | -194 | 1491 | 423 | 21.2% | 20.44% | -2.71% | 9997 | -10.16% | 8.5% | 39.4% | 126.03% |
| 2020-12-09 | 22.45 | 7226 | 788 | 1068 | 592 | 14.78% | 21.01% | 12.23% | 11128 | 99.44% | 9.46% | 33.98% | 120.13% |
| 2020-12-08 | 21.55 | 6438 | 845 | 476 | 28 | 7.39% | 18.72% | 15.13% | 5579 | -27.22% | 4.74% | 33.42% | 111.4% |
| 2020-12-07 | 21.4 | 5593 | 452 | 448 | 42 | 8.01% | 16.26% | 8.76% | 7666 | -35.89% | 6.52% | 41.41% | 107.07% |
| 2020-12-04 | 20.75 | 5141 | 104 | 406 | 141 | 7.9% | 14.95% | 2.12% | 11957 | 229.62% | 10.17% | 41.83% | 101.08% |
| 2020-12-03 | 19.6 | 5037 | 70 | 265 | -10 | 5.26% | 14.64% | 1.39% | 3627 | -65.37% | 3.08% | 33.46% | 91.23% |
| 2020-12-02 | 19.9 | 4967 | -708 | 275 | -40 | 5.54% | 14.44% | -12.48% | 10474 | -30.02% | 8.91% | 35.73% | 88.46% |
| 2020-12-01 | 20.5 | 5675 | 1002 | 315 | 94 | 5.55% | 16.5% | 21.41% | 14967 | 83.24% | 12.73% | 32.73% | 79.85% |
| 2020-11-30 | 19.35 | 4673 | 536 | 221 | 8 | 4.73% | 13.59% | 12.97% | 8168 | 287.78% | 6.95% | 21.66% | 67.39% |
| 2020-11-27 | 18.75 | 4137 | -142 | 213 | -41 | 5.15% | 12.03% | -3.3% | 2106 | -66.58% | 1.79% | 19.41% | 60.72% |
| 2020-11-26 | 18.8 | 4279 | 67 | 254 | 15 | 5.94% | 12.44% | 1.55% | 6302 | -9.19% | 5.36% | 20.12% | 58.79% |
| 2020-11-25 | 18.4 | 4212 | 64 | 239 | 31 | 5.67% | 12.25% | 1.58% | 6940 | 255.53% | 5.9% | 16.57% | 53.95% |
| 2020-11-24 | 18.0 | 4148 | 39 | 208 | -47 | 5.01% | 12.06% | 0.92% | 1952 | -64.69% | 1.66% | 14.69% | 48.44% |
| 2020-11-23 | 18.35 | 4109 | 9 | 255 | -120 | 6.21% | 11.95% | 0.25% | 5529 | 87.97% | 4.7% | 22.1% | 46.99% |
| 2020-11-20 | 17.95 | 4100 | 27 | 375 | -47 | 9.15% | 11.92% | 0.68% | 2941 | 38.36% | 2.5% | 28.29% | 42.7% |
| 2020-11-19 | 18.0 | 4073 | 184 | 422 | -30 | 10.36% | 11.84% | 4.69% | 2126 | -55.02% | 1.81% | 33.05% | 40.49% |
| 2020-11-18 | 17.95 | 3889 | 550 | 452 | -252 | 11.62% | 11.31% | 16.48% | 4726 | -55.69% | 4.02% | 33.84% | 38.9% |
| 2020-11-17 | 18.3 | 3339 | 259 | 704 | -513 | 21.08% | 9.71% | 8.49% | 10666 | -16.7% | 9.07% | 30.56% | 35.25% |
| 2020-11-16 | 19.0 | 3080 | 55 | 1217 | 295 | 39.51% | 8.95% | -13.02% | 12805 | 49.91% | 10.89% | 21.9% | 26.55% |
| 2020-11-13 | 17.3 | 3025 | -455 | 922 | 276 | 30.48% | 10.29% | -13.09% | 8541 | 179.19% | 7.26% | 11.54% | 15.94% |
| 2020-11-12 | 16.7 | 3480 | 451 | 646 | 248 | 18.56% | 11.84% | 14.95% | 3059 | 253.03% | 2.6% | 4.6% | 8.92% |
| 2020-11-11 | 16.0 | 3029 | -21 | 398 | 30 | 13.14% | 10.3% | -0.77% | 866 | 78.49% | 0.74% | 2.32% | 6.71% |
| 2020-11-10 | 15.6 | 3050 | -40 | 368 | 26 | 12.07% | 10.38% | -1.24% | 485 | -21.71% | 0.41% | 1.87% | 6.17% |
| 2020-11-09 | 15.5 | 3090 | 63 | 342 | 107 | 11.07% | 10.51% | 2.04% | 620 | 64.64% | 0.53% | 1.73% | 6.02% |
| 2020-11-06 | 15.4 | 3027 | 19 | 235 | 5 | 7.76% | 10.3% | 0.68% | 376 | 0.85% | 0.32% | 1.48% | 5.9% |
| 2020-11-05 | 15.5 | 3008 | 10 | 230 | -3 | 7.65% | 10.23% | 0.29% | 373 | 7.95% | 0.32% | 1.51% | 5.84% |
| 2020-11-04 | 15.65 | 2998 | -4 | 233 | 23 | 7.77% | 10.2% | -0.1% | 346 | 9.73% | 0.29% | 1.66% | 5.68% |
| 2020-11-03 | 15.6 | 3002 | -37 | 210 | 26 | 7.0% | 10.21% | -1.26% | 315 | -3.42% | 0.27% | 1.71% | 5.69% |
| 2020-11-02 | 15.4 | 3039 | -38 | 184 | 51 | 6.05% | 10.34% | -1.24% | 326 | -23.4% | 0.28% | 1.65% | 5.76% |
| 2020-10-30 | 15.35 | 3077 | -11 | 133 | 7 | 4.32% | 10.47% | -0.38% | 426 | -23.75% | 0.36% | 1.74% | 5.85% |
| 2020-10-29 | 15.6 | 3088 | -47 | 126 | -21 | 4.08% | 10.51% | -1.5% | 558 | 38.86% | 0.47% | 1.66% | 5.71% |
| 2020-10-28 | 15.9 | 3135 | -7 | 147 | 19 | 4.69% | 10.67% | -0.19% | 402 | 69.59% | 0.34% | 1.39% | 5.77% |
| 2020-10-27 | 16.25 | 3142 | -15 | 128 | -23 | 4.07% | 10.69% | -0.47% | 237 | -45.65% | 0.2% | 1.38% | 6.28% |
| 2020-10-26 | 16.3 | 3157 | -10 | 151 | 151 | 4.78% | 10.74% | -0.28% | 436 | 32.95% | 0.37% | 1.48% | 6.91% |
| 2020-10-23 | 16.5 | 3167 | -31 | 0 | 0 | 0.0% | 10.77% | -1.01% | 328 | 37.91% | 0.28% | 1.29% | 6.94% |
| 2020-10-22 | 16.35 | 3198 | -4 | 0 | 0 | 0.0% | 10.88% | -0.09% | 238 | -38.97% | 0.2% | 1.19% | 7.09% |
| 2020-10-21 | 16.55 | 3202 | -4 | 0 | 0 | 0.0% | 10.89% | -0.18% | 390 | 9.35% | 0.33% | 1.37% | 7.13% |
| 2020-10-20 | 16.6 | 3206 | 23 | 0 | -159 | 0.0% | 10.91% | 0.74% | 356 | 62.91% | 0.3% | 1.23% | 7.21% |
| 2020-10-19 | 16.5 | 3183 | -37 | 159 | -67 | 5.0% | 10.83% | -1.1% | 219 | 4.34% | 0.18% | 1.18% | 7.18% |
| 2020-10-16 | 16.25 | 3220 | 15 | 226 | -6 | 7.02% | 10.95% | 0.46% | 209 | -53.09% | 0.18% | 1.4% | 7.38% |
| 2020-10-15 | 16.55 | 3205 | -51 | 232 | -135 | 7.24% | 10.9% | -1.62% | 447 | 97.09% | 0.38% | 1.48% | 7.64% |
| 2020-10-14 | 16.25 | 3256 | -12 | 367 | -8 | 11.27% | 11.08% | -0.36% | 227 | -24.38% | 0.19% | 1.26% | 8.13% |
| 2020-10-13 | 16.0 | 3268 | 2 | 375 | -2 | 11.47% | 11.12% | 0.09% | 300 | -37.1% | 0.25% | 1.37% | 8.42% |
| 2020-10-12 | 16.1 | 3266 | -40 | 377 | -1 | 11.54% | 11.11% | -1.24% | 477 | 57.49% | 0.4% | 1.46% | 8.83% |
| 2020-10-08 | 16.6 | 3306 | 37 | 378 | -10 | 11.43% | 11.25% | 1.17% | 303 | 59.37% | 0.26% | 1.42% | 9.0% |
| 2020-10-07 | 16.55 | 3269 | -25 | 388 | 0 | 11.87% | 11.12% | -0.8% | 190 | -46.94% | 0.16% | 1.38% | 10.34% |
| 2020-10-06 | 16.5 | 3294 | -1 | 388 | 0 | 11.78% | 11.21% | 0.0% | 358 | -10.05% | 0.3% | 1.75% | 12.19% |
| 2020-10-05 | 16.25 | 3295 | -2 | 388 | 0 | 11.78% | 11.21% | -0.09% | 398 | -7.84% | 0.34% | 2.3% | 12.29% |
| 2020-09-30 | 16.35 | 3297 | -32 | 388 | 1 | 11.77% | 11.22% | -0.97% | 432 | 66.35% | 0.36% | 2.79% | 12.66% |
| 2020-09-29 | 16.05 | 3329 | -46 | 387 | 0 | 11.63% | 11.33% | -1.31% | 259 | -58.4% | 0.22% | 2.83% | 13.06% |
| 2020-09-28 | 16.15 | 3375 | 39 | 387 | -6 | 11.47% | 11.48% | 1.15% | 624 | -37.93% | 0.53% | 3.03% | N/A |
| 2020-09-25 | 15.9 | 3336 | -7 | 393 | -2 | 11.78% | 11.35% | -0.18% | 1006 | 1.97% | 0.85% | 2.75% | N/A |
| 2020-09-24 | 16.45 | 3343 | -100 | 395 | -3 | 11.82% | 11.37% | -2.9% | 987 | 108.65% | 0.83% | 2.31% | N/A |
| 2020-09-23 | 17.05 | 3443 | 22 | 398 | 0 | 11.56% | 11.71% | 0.6% | 473 | -5.56% | 0.4% | 1.75% | N/A |
| 2020-09-22 | 17.2 | 3421 | -59 | 398 | 0 | 11.63% | 11.64% | -1.69% | 501 | 71.93% | 0.42% | 1.73% | N/A |
| 2020-09-21 | 17.7 | 3480 | 9 | 398 | -1 | 11.44% | 11.84% | 0.25% | 291 | -39.39% | 0.25% | 1.74% | N/A |
| 2020-09-18 | 17.9 | 3471 | 26 | 399 | -10 | 11.5% | 11.81% | 0.77% | 480 | 48.74% | 0.41% | 2.37% | N/A |
| 2020-09-17 | 17.6 | 3445 | -23 | 409 | -33 | 11.87% | 11.72% | -0.68% | 323 | -28.53% | 0.27% | 2.44% | N/A |
| 2020-09-16 | 17.4 | 3468 | -93 | 442 | -15 | 12.75% | 11.8% | -2.56% | 452 | -12.8% | 0.38% | 2.84% | N/A |
| 2020-09-15 | 17.65 | 3561 | -8 | 457 | 0 | 12.83% | 12.11% | -0.25% | 518 | -49.83% | 0.44% | 3.02% | N/A |
| 2020-09-14 | 17.8 | 3569 | -54 | 457 | -44 | 12.8% | 12.14% | -1.54% | 1034 | 81.71% | 0.87% | 4.18% | N/A |
| 2020-09-11 | 17.4 | 3623 | -38 | 501 | -1 | 13.83% | 12.33% | -0.96% | 569 | -28.12% | 0.48% | 5.33% | N/A |
| 2020-09-10 | 17.65 | 3661 | 18 | 502 | 61 | 13.71% | 12.45% | 0.48% | 791 | 18.16% | 0.67% | 5.24% | N/A |
| 2020-09-09 | 17.95 | 3643 | -92 | 441 | -6 | 12.11% | 12.39% | -2.52% | 669 | -64.69% | 0.56% | 5.28% | N/A |
| 2020-09-08 | 18.1 | 3735 | 3 | 447 | 26 | 11.97% | 12.71% | 0.08% | 1897 | -20.55% | 1.6% | 5.49% | N/A |
| 2020-09-07 | 17.8 | 3732 | 190 | 421 | 15 | 11.28% | 12.7% | 5.39% | 2388 | 405.27% | 2.01% | N/A | N/A |
| 2020-09-04 | 17.5 | 3542 | -23 | 406 | 1 | 11.46% | 12.05% | -0.66% | 472 | -43.49% | 0.4% | N/A | N/A |
| 2020-09-03 | 17.7 | 3565 | 75 | 405 | 0 | 11.36% | 12.13% | 2.19% | 836 | -8.59% | 0.71% | N/A | N/A |
| 2020-09-02 | 17.7 | 3490 | 53 | 405 | -13 | 11.6% | 11.87% | 2.42% | 915 | 98.1% | 0.77% | N/A | N/A |
| 2020-09-01 | 17.45 | 3437 | 12 | 418 | 0 | 12.16% | 11.59% | 0.35% | 461 | 16.92% | N/A | N/A | N/A |
| 2020-08-31 | 17.3 | 3425 | -13 | 418 | 0 | 12.2% | 11.55% | -0.35% | 395 | 21.36% | N/A | N/A | N/A |
| 2020-08-28 | 17.35 | 3438 | -16 | 418 | 0 | 12.16% | 11.59% | -0.52% | 325 | -55.36% | N/A | N/A | N/A |
| 2020-08-27 | 17.5 | 3454 | 22 | 418 | 0 | 12.1% | 11.65% | 0.69% | 729 | 176.12% | N/A | N/A | N/A |
| 2020-08-26 | 17.5 | 3432 | -10 | 418 | -15 | 12.18% | 11.57% | -0.34% | 264 | -62.68% | N/A | N/A | N/A |
| 2020-08-25 | 17.45 | 3442 | 49 | 433 | -4 | 12.58% | 11.61% | 1.49% | 707 | -20.71% | N/A | N/A | N/A |
| 2020-08-24 | 17.4 | 3393 | 26 | 437 | 6 | 12.88% | 11.44% | 0.79% | 892 | 63.1% | N/A | N/A | N/A |
| 2020-08-21 | 16.95 | 3367 | -31 | 431 | 13 | 12.8% | 11.35% | -0.96% | 547 | -55.07% | N/A | N/A | N/A |
| 2020-08-20 | 16.35 | 3398 | -109 | 418 | 13 | 12.3% | 11.46% | -3.13% | 1218 | 142.95% | N/A | N/A | N/A |
| 2020-08-19 | 17.6 | 3507 | 19 | 405 | 31 | 11.55% | 11.83% | 0.6% | 501 | 9.31% | N/A | N/A | N/A |
| 2020-08-18 | 17.35 | 3488 | -2 | 374 | 79 | 10.72% | 11.76% | -0.08% | 458 | -49.36% | N/A | N/A | N/A |
| 2020-08-17 | 17.65 | 3490 | -82 | 295 | 33 | 8.45% | 11.77% | -2.32% | 905 | 87.51% | N/A | N/A | N/A |
| 2020-08-14 | 17.1 | 3572 | 1 | 262 | 82 | 7.33% | 12.05% | 0.08% | 482 | 4.5% | N/A | N/A | N/A |
| 2020-08-13 | 17.05 | 3571 | -17 | 180 | 0 | 5.04% | 12.04% | -0.5% | 462 | -44.85% | N/A | N/A | N/A |
| 2020-08-12 | 17.15 | 3588 | -78 | 180 | -23 | 5.02% | 12.1% | -2.1% | 838 | -76.68% | N/A | N/A | N/A |
| 2020-08-11 | 17.1 | 3666 | 23 | 203 | 1 | 5.54% | 12.36% | 0.65% | 3594 | 464.9% | N/A | N/A | N/A |
| 2020-08-10 | 17.7 | 3643 | -66 | 202 | 0 | 5.54% | 12.28% | -1.84% | 636 | 15.3% | N/A | N/A | N/A |
| 2020-08-07 | 17.8 | 3709 | -4 | 202 | 3 | 5.45% | 12.51% | -0.08% | 551 | -47.14% | N/A | N/A | N/A |
| 2020-08-06 | 18.1 | 3713 | -77 | 199 | -4 | 5.36% | 12.52% | -2.03% | 1044 | 38.63% | N/A | N/A | N/A |
| 2020-08-05 | 18.1 | 3790 | -27 | 203 | 0 | 5.36% | 12.78% | -0.7% | 753 | 13.04% | N/A | N/A | N/A |
| 2020-08-04 | 17.8 | 3817 | -19 | 203 | 1 | 5.32% | 12.87% | -0.54% | 666 | 57.14% | N/A | N/A | N/A |
| 2020-08-03 | 17.7 | 3836 | -66 | 202 | -1 | 5.27% | 12.94% | -1.67% | 424 | 6.79% | N/A | N/A | N/A |
| 2020-07-31 | 17.65 | 3902 | -85 | 203 | -7 | 5.2% | 13.16% | -2.08% | 397 | 20.46% | N/A | N/A | N/A |
| 2020-07-30 | 17.55 | 3987 | 22 | 210 | 1 | 5.27% | 13.44% | 0.52% | 329 | -48.67% | N/A | N/A | N/A |
| 2020-07-29 | 17.25 | 3965 | -62 | 209 | 6 | 5.27% | 13.37% | -1.55% | 642 | -46.05% | N/A | N/A | N/A |
| 2020-07-28 | 16.75 | 4027 | -22 | 203 | -4 | 5.04% | 13.58% | -0.51% | 1190 | 18.51% | N/A | N/A | N/A |
| 2020-07-27 | 17.15 | 4049 | -76 | 207 | -9 | 5.11% | 13.65% | -1.87% | 1004 | 3.85% | N/A | N/A | N/A |
| 2020-07-24 | 17.75 | 4125 | -33 | 216 | 1 | 5.24% | 13.91% | -0.78% | 967 | 38.77% | N/A | N/A | N/A |
| 2020-07-23 | 18.4 | 4158 | 64 | 215 | 1 | 5.17% | 14.02% | 1.52% | 696 | -62.3% | N/A | N/A | N/A |
| 2020-07-22 | 18.6 | 4094 | 82 | 214 | -8 | 5.23% | 13.81% | 2.07% | 1848 | 104.64% | N/A | N/A | N/A |
| 2020-07-21 | 18.2 | 4012 | 73 | 222 | -14 | 5.53% | 13.53% | 1.88% | 903 | -29.39% | N/A | N/A | N/A |
| 2020-07-20 | 18.35 | 3939 | 59 | 236 | 0 | 5.99% | 13.28% | 1.53% | 1279 | 22.53% | N/A | N/A | N/A |
| 2020-07-17 | 17.75 | 3880 | -40 | 236 | -6 | 6.08% | 13.08% | -1.06% | 1044 | -13.88% | N/A | N/A | N/A |
| 2020-07-16 | 18.2 | 3920 | -10 | 242 | -2 | 6.17% | 13.22% | -0.23% | 1212 | -44.24% | N/A | N/A | N/A |
| 2020-07-15 | 18.2 | 3930 | -331 | 244 | 11 | 6.21% | 13.25% | -7.79% | 2174 | 53.61% | N/A | N/A | N/A |
| 2020-07-14 | 18.25 | 4261 | -40 | 233 | 2 | 5.47% | 14.37% | -0.9% | 1415 | -37.5% | N/A | N/A | N/A |
| 2020-07-13 | 18.85 | 4301 | -246 | 231 | -15 | 5.37% | 14.5% | -5.41% | 2264 | 7.3% | N/A | N/A | N/A |
| 2020-07-10 | 19.1 | 4547 | -172 | 246 | -28 | 5.41% | 15.33% | -3.65% | 2110 | -6.04% | N/A | N/A | N/A |
| 2020-07-09 | 19.8 | 4719 | 108 | 274 | 35 | 5.81% | 15.91% | 2.32% | 2246 | -9.59% | N/A | N/A | N/A |
| 2020-07-08 | 19.85 | 4611 | -44 | 239 | -1 | 5.18% | 15.55% | -0.96% | 2484 | -47.66% | N/A | N/A | N/A |
| 2020-07-07 | 20.0 | 4655 | -208 | 240 | -31 | 5.16% | 15.7% | -4.27% | 4746 | -56.03% | N/A | N/A | N/A |
| 2020-07-06 | 20.75 | 4863 | 300 | 271 | 43 | 5.57% | 16.4% | 6.56% | 10794 | 175.55% | N/A | N/A | N/A |
| 2020-07-03 | 19.65 | 4563 | -53 | 228 | -6 | 5.0% | 15.39% | -1.16% | 3917 | 35.03% | N/A | N/A | N/A |
| 2020-07-02 | 19.35 | 4616 | 64 | 234 | -12 | 5.07% | 15.57% | 1.43% | 2901 | -61.58% | N/A | N/A | N/A |
| 2020-07-01 | 19.2 | 4552 | 85 | 246 | -5 | 5.4% | 15.35% | 1.93% | 7552 | -23.91% | N/A | N/A | N/A |
| 2020-06-30 | 19.65 | 4467 | -40 | 251 | 20 | 5.62% | 15.06% | -0.92% | 9925 | 613.5% | N/A | N/A | N/A |
| 2020-06-29 | 18.4 | 4507 | 4507 | 231 | 231 | 5.13% | 15.2% | N/A | 1391 | 501.79% | N/A | N/A | N/A |
| 2020-06-25 | 19.1 | 0 | -4553 | 0 | -235 | 0 | N/A | N/A | 231 | -82.31% | N/A | N/A | N/A |
| 2020-06-24 | 18.3 | 4553 | 32 | 235 | 7 | 5.16% | 15.35% | 0.66% | 1306 | -49.38% | N/A | N/A | N/A |
| 2020-06-23 | 18.25 | 4521 | 35 | 228 | -67 | 5.04% | 15.25% | 0.79% | 2581 | -62.21% | N/A | N/A | N/A |
| 2020-06-22 | 18.75 | 4486 | 205 | 295 | 114 | 6.58% | 15.13% | 4.78% | 6830 | 142.21% | N/A | N/A | N/A |
| 2020-06-19 | 18.0 | 4281 | 95 | 181 | -4 | 4.23% | 14.44% | 2.27% | 2820 | 138.07% | N/A | N/A | N/A |
| 2020-06-18 | 17.75 | 4186 | -43 | 185 | -2 | 4.42% | 14.12% | -0.98% | 1184 | -47.0% | N/A | N/A | N/A |
| 2020-06-17 | 17.6 | 4229 | 94 | 187 | -16 | 4.42% | 14.26% | 2.3% | 2235 | 98.52% | N/A | N/A | N/A |
| 2020-06-16 | 17.15 | 4135 | -9 | 203 | 5 | 4.91% | 13.94% | -0.21% | 1125 | 48.61% | N/A | N/A | N/A |
| 2020-06-15 | 16.7 | 4144 | -30 | 198 | -28 | 4.78% | 13.97% | -0.78% | 757 | -34.75% | N/A | N/A | N/A |
| 2020-06-12 | 16.85 | 4174 | -84 | 226 | -51 | 5.41% | 14.08% | -1.95% | 1161 | -35.64% | N/A | N/A | N/A |
| 2020-06-11 | 16.8 | 4258 | 40 | 277 | 26 | 6.51% | 14.36% | 0.98% | 1804 | -20.08% | N/A | N/A | N/A |
| 2020-06-10 | 17.55 | 4218 | -208 | 251 | -189 | 5.95% | 14.22% | -4.69% | 2257 | -67.02% | N/A | N/A | N/A |
| 2020-06-09 | 18.1 | 4426 | 503 | 440 | 177 | 9.94% | 14.92% | 12.77% | 6845 | 173.56% | N/A | N/A | N/A |
| 2020-06-08 | 17.95 | 3923 | -176 | 263 | 29 | 6.7% | 13.23% | -4.27% | 2502 | 67.0% | N/A | N/A | N/A |
| 2020-06-05 | 17.7 | 4099 | -40 | 234 | -30 | 5.71% | 13.82% | -1.0% | 1498 | -73.6% | N/A | N/A | N/A |
| 2020-06-04 | 17.8 | 4139 | 88 | 264 | 26 | 6.38% | 13.96% | 2.2% | 5676 | 228.6% | N/A | N/A | N/A |
| 2020-06-03 | 17.2 | 4051 | -127 | 238 | -11 | 5.88% | 13.66% | -3.05% | 1727 | 59.63% | N/A | N/A | N/A |
| 2020-06-02 | 16.75 | 4178 | -46 | 249 | -19 | 5.96% | 14.09% | -1.05% | 1082 | -35.48% | N/A | N/A | N/A |
| 2020-06-01 | 16.8 | 4224 | 106 | 268 | 3 | 6.34% | 14.24% | 2.52% | 1677 | 29.37% | N/A | N/A | N/A |
| 2020-05-29 | 16.35 | 4118 | -118 | 265 | -39 | 6.44% | 13.89% | -2.73% | 1296 | -8.7% | N/A | N/A | N/A |
| 2020-05-28 | 16.75 | 4236 | 21 | 304 | -19 | 7.18% | 14.28% | 0.49% | 1420 | -43.52% | N/A | N/A | N/A |
| 2020-05-27 | 17.1 | 4215 | 83 | 323 | 1 | 7.66% | 14.21% | 2.01% | 2514 | 8.74% | N/A | N/A | N/A |
| 2020-05-26 | 16.8 | 4132 | -59 | 322 | 25 | 7.79% | 13.93% | -1.42% | 2312 | -27.57% | N/A | N/A | N/A |
| 2020-05-25 | 17.0 | 4191 | 148 | 297 | 8 | 7.09% | 14.13% | 3.67% | 3192 | -66.48% | N/A | N/A | N/A |
| 2020-05-22 | 16.65 | 4043 | 48 | 289 | -15 | 7.15% | 13.63% | 1.19% | 9523 | 134.83% | N/A | N/A | N/A |
| 2020-05-21 | 18.4 | 3995 | 52 | 304 | -62 | 7.61% | 13.47% | 1.28% | 4055 | -35.53% | N/A | N/A | N/A |
| 2020-05-20 | 18.9 | 3943 | -222 | 366 | -77 | 9.28% | 13.3% | -5.27% | 6290 | -33.45% | N/A | N/A | N/A |
| 2020-05-19 | 20.0 | 4165 | -297 | 443 | -188 | 10.64% | 14.04% | -6.71% | 9451 | -38.88% | N/A | N/A | N/A |
| 2020-05-18 | 20.8 | 4462 | 1431 | 631 | 171 | 14.14% | 15.05% | 47.26% | 15464 | 47.49% | N/A | N/A | N/A |
| 2020-05-15 | 19.25 | 3031 | -442 | 460 | 273 | 15.18% | 10.22% | -12.72% | 10485 | -19.68% | N/A | N/A | N/A |
| 2020-05-14 | 18.55 | 3473 | 371 | 187 | 38 | 5.38% | 11.71% | 11.95% | 13055 | 607.43% | N/A | N/A | N/A |
| 2020-05-13 | 18.05 | 3102 | 77 | 149 | 0 | 4.8% | 10.46% | 2.55% | 1845 | 28.58% | N/A | N/A | N/A |
| 2020-05-12 | 17.8 | 3025 | -41 | 149 | -7 | 4.93% | 10.2% | -1.35% | 1435 | -65.61% | N/A | N/A | N/A |
| 2020-05-11 | 17.6 | 3066 | 108 | 156 | 10 | 5.09% | 10.34% | 3.71% | 4173 | 86.61% | N/A | N/A | N/A |
| 2020-05-08 | 17.5 | 2958 | -36 | 146 | 3 | 4.94% | 9.97% | -1.29% | 2236 | -8.74% | N/A | N/A | N/A |
| 2020-05-07 | 17.65 | 2994 | 315 | 143 | 3 | 4.78% | 10.1% | 11.85% | 2450 | 13.24% | N/A | N/A | N/A |
| 2020-05-06 | 17.55 | 2679 | 136 | 140 | 54 | 5.23% | 9.03% | 5.24% | 2164 | -69.01% | N/A | N/A | N/A |
| 2020-05-05 | 17.6 | 2543 | -394 | 86 | -24 | 3.38% | 8.58% | -13.33% | 6983 | 6.55% | N/A | N/A | N/A |
| 2020-05-04 | 17.9 | 2937 | 198 | 110 | 43 | 3.75% | 9.9% | 7.14% | 6554 | 27.84% | N/A | N/A | N/A |
| 2020-04-30 | 16.4 | 2739 | 499 | 67 | 20 | 2.45% | 9.24% | 22.38% | 5127 | 47.42% | N/A | N/A | N/A |
| 2020-04-29 | 14.95 | 2240 | 40 | 47 | 7 | 2.1% | 7.55% | 1.75% | 3478 | 40.98% | N/A | N/A | N/A |
| 2020-04-28 | 14.6 | 2200 | 62 | 40 | 3 | 1.82% | 7.42% | 2.91% | 2467 | 322.7% | N/A | N/A | N/A |
| 2020-04-27 | 13.3 | 2138 | 63 | 37 | -19 | 1.73% | 7.21% | 3.0% | 583 | -79.96% | N/A | N/A | N/A |
| 2020-04-24 | 13.35 | 2075 | 40 | 56 | 23 | 2.7% | 7.0% | 2.04% | 2912 | 19.94% | N/A | N/A | N/A |
| 2020-04-23 | 13.2 | 2035 | 2 | 33 | -6 | 1.62% | 6.86% | 0.0% | 2427 | 502.23% | N/A | N/A | N/A |
| 2020-04-22 | 12.05 | 2033 | -32 | 39 | -2 | 1.92% | 6.86% | -1.44% | 403 | -18.63% | N/A | N/A | N/A |
| 2020-04-21 | 12.0 | 2065 | 16 | 41 | 2 | 1.99% | 6.96% | 0.72% | 495 | 32.71% | N/A | N/A | N/A |
| 2020-04-20 | 12.5 | 2049 | -28 | 39 | 10 | 1.9% | 6.91% | -1.29% | 373 | -46.97% | N/A | N/A | N/A |
| 2020-04-17 | 12.7 | 2077 | 36 | 29 | 2 | 1.4% | 7.0% | 1.74% | 704 | 119.95% | N/A | N/A | N/A |
| 2020-04-16 | 13.0 | 2041 | -74 | 27 | 1 | 1.32% | 6.88% | -3.51% | 320 | 0.49% | N/A | N/A | N/A |
| 2020-04-15 | 12.7 | 2115 | 12 | 26 | -1 | 1.23% | 7.13% | 0.56% | 318 | -49.01% | N/A | N/A | N/A |
| 2020-04-14 | 12.9 | 2103 | -48 | 27 | 6 | 1.28% | 7.09% | -2.21% | 624 | 260.29% | N/A | N/A | N/A |
| 2020-04-13 | 12.1 | 2151 | 36 | 21 | 10 | 0.98% | 7.25% | 1.68% | 173 | -29.32% | N/A | N/A | N/A |
| 2020-04-10 | 12.3 | 2115 | -8 | 11 | 0 | 0.52% | 7.13% | -0.42% | 245 | -62.33% | N/A | N/A | N/A |
| 2020-04-09 | 12.05 | 2123 | -73 | 11 | -2 | 0.52% | 7.16% | -3.37% | 651 | -38.62% | N/A | N/A | N/A |
| 2020-04-08 | 12.35 | 2196 | 75 | 13 | -5 | 0.59% | 7.41% | 3.64% | 1060 | 123.29% | N/A | N/A | N/A |
| 2020-04-07 | 11.6 | 2121 | 6 | 18 | 4 | 0.85% | 7.15% | 0.28% | 475 | 148.74% | N/A | N/A | N/A |
| 2020-04-06 | 11.25 | 2115 | -38 | 14 | 0 | 0.66% | 7.13% | -1.79% | 191 | -13.97% | N/A | N/A | N/A |
| 2020-04-01 | 11.15 | 2153 | 8 | 14 | 0 | 0.65% | 7.26% | 0.41% | 222 | -24.89% | N/A | N/A | N/A |
| 2020-03-31 | 11.2 | 2145 | -33 | 14 | 0 | 0.65% | 7.23% | -1.5% | 295 | 35.52% | N/A | N/A | N/A |
| 2020-03-30 | 10.85 | 2178 | 1 | 14 | 14 | 0.64% | 7.34% | 0.0% | 218 | -35.3% | N/A | N/A | N/A |
| 2020-03-27 | 10.95 | 2177 | -85 | 0 | 0 | 0.0% | 7.34% | -3.8% | 337 | -3.41% | N/A | N/A | N/A |
| 2020-03-26 | 11.15 | 2262 | -52 | 0 | 0 | 0.0% | 7.63% | -2.18% | 349 | -40.25% | N/A | N/A | N/A |
| 2020-03-25 | 10.95 | 2314 | 18 | 0 | 0 | 0.0% | 7.8% | 0.78% | 584 | -10.69% | N/A | N/A | N/A |
| 2020-03-24 | 10.5 | 2296 | -22 | 0 | 0 | 0.0% | 7.74% | -1.02% | 654 | 112.77% | N/A | N/A | N/A |
| 2020-03-23 | 10.05 | 2318 | 2318 | 0 | 0 | 0.0% | 7.82% | N/A | 307 | 73.66% | N/A | N/A | N/A |
| 2020-03-21 | 17.8 | 0 | -2331 | 0 | -2 | 0 | N/A | N/A | 177 | -79.01% | N/A | N/A | N/A |
| 2020-03-20 | 10.7 | 2331 | -56 | 2 | -10 | 0.09% | 7.86% | -2.36% | 843 | -47.46% | N/A | N/A | N/A |
| 2020-03-19 | 9.95 | 2387 | -691 | 12 | -2 | 0.5% | 8.05% | -22.45% | 1605 | 145.99% | N/A | N/A | N/A |
| 2020-03-18 | 11.05 | 3078 | -248 | 14 | 11 | 0.45% | 10.38% | -7.49% | 652 | -26.56% | N/A | N/A | N/A |
| 2020-03-17 | 11.55 | 3326 | -196 | 3 | -41 | 0.09% | 11.22% | -5.56% | 888 | 15.67% | N/A | N/A | N/A |
| 2020-03-16 | 12.35 | 3522 | -395 | 44 | 41 | 1.25% | 11.88% | -10.07% | 768 | -53.21% | N/A | N/A | N/A |
| 2020-03-13 | 13.15 | 3917 | -502 | 3 | 0 | 0.08% | 13.21% | -11.34% | 1641 | 161.18% | N/A | N/A | N/A |
| 2020-03-12 | 13.9 | 4419 | -164 | 3 | -2 | 0.07% | 14.9% | -3.56% | 628 | -41.65% | N/A | N/A | N/A |
| 2020-03-11 | 14.2 | 4583 | 16 | 5 | 2 | 0.11% | 15.45% | 0.32% | 1077 | 76.02% | N/A | N/A | N/A |
| 2020-03-10 | 14.05 | 4567 | -126 | 3 | 0 | 0.07% | 15.4% | -2.72% | 611 | 63.96% | N/A | N/A | N/A |
| 2020-03-09 | 14.05 | 4693 | -43 | 3 | 0 | 0.06% | 15.83% | -0.88% | 373 | 111.95% | N/A | N/A | N/A |
| 2020-03-06 | 14.6 | 4736 | 11 | 3 | 0 | 0.06% | 15.97% | 0.25% | 176 | -20.33% | N/A | N/A | N/A |
| 2020-03-05 | 14.9 | 4725 | -44 | 3 | 0 | 0.06% | 15.93% | -0.93% | 221 | 125.48% | N/A | N/A | N/A |
| 2020-03-04 | 14.8 | 4769 | -19 | 3 | 0 | 0.06% | 16.08% | -0.43% | 98 | -64.42% | N/A | N/A | N/A |
| 2020-03-03 | 14.8 | 4788 | 26 | 3 | -6 | 0.06% | 16.15% | 0.56% | 275 | -8.8% | N/A | N/A | N/A |
| 2020-03-02 | 14.8 | 4762 | -20 | 9 | 0 | 0.19% | 16.06% | -0.43% | 302 | -37.73% | N/A | N/A | N/A |
| 2020-02-27 | 14.8 | 4782 | -3 | 9 | -5 | 0.19% | 16.13% | -0.06% | 485 | 92.38% | N/A | N/A | N/A |
| 2020-02-26 | 15.1 | 4785 | 35 | 14 | -1 | 0.29% | 16.14% | 0.75% | 252 | -1.96% | N/A | N/A | N/A |
| 2020-02-25 | 15.15 | 4750 | -52 | 15 | 0 | 0.32% | 16.02% | -1.05% | 257 | 88.92% | N/A | N/A | N/A |
| 2020-02-24 | 15.35 | 4802 | 13 | 15 | 0 | 0.31% | 16.19% | 0.25% | 136 | -15.75% | N/A | N/A | N/A |
| 2020-02-21 | 15.45 | 4789 | -23 | 15 | 0 | 0.31% | 16.15% | -0.49% | 161 | -9.77% | N/A | N/A | N/A |
| 2020-02-20 | 15.45 | 4812 | -20 | 15 | 0 | 0.31% | 16.23% | -0.37% | 179 | -15.98% | N/A | N/A | N/A |
| 2020-02-19 | 15.55 | 4832 | 51 | 15 | 0 | 0.31% | 16.29% | 1.05% | 213 | 23.93% | N/A | N/A | N/A |
| 2020-02-18 | 15.45 | 4781 | -6 | 15 | -12 | 0.31% | 16.12% | -0.12% | 172 | -87.6% | N/A | N/A | N/A |
| 2020-02-17 | 15.35 | 4787 | 59 | 27 | 12 | 0.56% | 16.14% | 1.25% | 1387 | 812.41% | N/A | N/A | N/A |
| 2020-02-14 | 15.35 | 4728 | -5 | 15 | 0 | 0.32% | 15.94% | -0.13% | 152 | -54.24% | N/A | N/A | N/A |
| 2020-02-13 | 15.4 | 4733 | -46 | 15 | 0 | 0.32% | 15.96% | -0.99% | 332 | -7.57% | N/A | N/A | N/A |
| 2020-02-12 | 15.5 | 4779 | -47 | 15 | 0 | 0.31% | 16.12% | -0.92% | 359 | 33.5% | N/A | N/A | N/A |
| 2020-02-11 | 15.35 | 4826 | -7 | 15 | 0 | 0.31% | 16.27% | -0.18% | 269 | 78.35% | N/A | N/A | N/A |
| 2020-02-10 | 15.3 | 4833 | 5 | 15 | 0 | 0.31% | 16.3% | 0.12% | 150 | -33.07% | N/A | N/A | N/A |
| 2020-02-07 | 15.4 | 4828 | -20 | 15 | 0 | 0.31% | 16.28% | -0.43% | 225 | 11.69% | N/A | N/A | N/A |
| 2020-02-06 | 15.85 | 4848 | 0 | 15 | 0 | 0.31% | 16.35% | N/A | 201 | N/A | N/A | N/A | N/A |
