8072 陞泰 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.45 | 1542 | -5 | 8 | -26 | 0.52% | 7.71% | -0.39% | 129 | -45.2% | 0.16% | 1.32% | 33.32% |
| 2022-12-26 | 26.4 | 1547 | 14 | 34 | 2 | 2.2% | 7.74% | 1.04% | 236 | 2.99% | 0.3% | 1.8% | 35.85% |
| 2022-12-23 | 26.45 | 1533 | -5 | 32 | -1 | 2.09% | 7.66% | -0.39% | 229 | -9.48% | 0.29% | 1.84% | 41.02% |
| 2022-12-22 | 26.75 | 1538 | -4 | 33 | -3 | 2.15% | 7.69% | -0.26% | 253 | 21.07% | 0.32% | 2.09% | 44.73% |
| 2022-12-21 | 26.75 | 1542 | -6 | 36 | 6 | 2.33% | 7.71% | -0.39% | 209 | -59.2% | 0.26% | 2.3% | 48.65% |
| 2022-12-20 | 26.4 | 1548 | -142 | 30 | -11 | 1.94% | 7.74% | -8.4% | 513 | 94.72% | 0.64% | 2.69% | 59.76% |
| 2022-12-19 | 27.15 | 1690 | 2 | 41 | -4 | 2.43% | 8.45% | 0.12% | 263 | -38.99% | 0.33% | 2.67% | 65.07% |
| 2022-12-16 | 27.45 | 1688 | -83 | 45 | 11 | 2.67% | 8.44% | -4.74% | 431 | 3.18% | 0.54% | 4.16% | 72.37% |
| 2022-12-15 | 28.3 | 1771 | -11 | 34 | -19 | 1.92% | 8.86% | -0.56% | 418 | -20.74% | 0.52% | 4.44% | 79.64% |
| 2022-12-14 | 28.55 | 1782 | 28 | 53 | -6 | 2.97% | 8.91% | 1.6% | 528 | 7.28% | 0.66% | 5.24% | 80.99% |
| 2022-12-13 | 28.15 | 1754 | 2 | 59 | -1 | 3.36% | 8.77% | 0.11% | 492 | -66.24% | 0.62% | 6.53% | 80.57% |
| 2022-12-12 | 27.6 | 1752 | -133 | 60 | 30 | 3.42% | 8.76% | -7.1% | 1458 | 122.86% | 1.82% | 8.13% | 81.08% |
| 2022-12-09 | 29.3 | 1885 | 4 | 30 | -1 | 1.59% | 9.43% | 0.32% | 654 | -38.37% | 0.82% | 9.88% | 79.53% |
| 2022-12-08 | 30.0 | 1881 | 31 | 31 | -6 | 1.65% | 9.4% | 1.62% | 1061 | -32.01% | 1.33% | 17.58% | 79.38% |
| 2022-12-07 | 29.8 | 1850 | -119 | 37 | -23 | 2.0% | 9.25% | -6.0% | 1561 | -11.84% | 1.95% | 23.19% | 79.75% |
| 2022-12-06 | 30.8 | 1969 | -14 | 60 | -14 | 3.05% | 9.84% | -0.81% | 1771 | -38.05% | 2.21% | 22.77% | 79.59% |
| 2022-12-05 | 32.6 | 1983 | -95 | 74 | -1 | 3.73% | 9.92% | -4.52% | 2859 | -58.04% | 3.57% | 23.25% | 77.83% |
| 2022-12-02 | 33.45 | 2078 | 223 | 75 | 22 | 3.61% | 10.39% | 11.96% | 6813 | 22.88% | 8.52% | 25.14% | 74.98% |
| 2022-12-01 | 32.9 | 1855 | 337 | 53 | -1 | 2.86% | 9.28% | 22.27% | 5545 | 351.2% | 6.93% | 20.61% | 66.72% |
| 2022-11-30 | 31.4 | 1518 | -148 | 54 | -6 | 3.56% | 7.59% | -8.88% | 1229 | -42.91% | 1.54% | 17.93% | 60.07% |
| 2022-11-29 | 31.8 | 1666 | 21 | 60 | -28 | 3.6% | 8.33% | 1.34% | 2152 | -50.75% | 2.69% | 27.76% | 58.98% |
| 2022-11-28 | 31.5 | 1645 | 259 | 88 | 32 | 5.35% | 8.22% | 18.61% | 4371 | 36.88% | 5.46% | 31.02% | 56.61% |
| 2022-11-25 | 31.0 | 1386 | 71 | 56 | -16 | 4.04% | 6.93% | 5.32% | 3193 | -5.91% | 3.99% | 33.18% | 51.18% |
| 2022-11-24 | 32.2 | 1315 | 12 | 72 | -40 | 5.48% | 6.58% | 1.08% | 3393 | -62.68% | 4.24% | 37.0% | 47.27% |
| 2022-11-23 | 32.65 | 1303 | 223 | 112 | -8 | 8.6% | 6.51% | 20.56% | 9095 | 91.07% | 11.37% | 34.63% | 43.07% |
| 2022-11-22 | 33.5 | 1080 | -172 | 120 | 36 | 11.11% | 5.4% | -13.74% | 4760 | -22.01% | 5.95% | 23.51% | 31.74% |
| 2022-11-21 | 33.65 | 1252 | 418 | 84 | 64 | 6.71% | 6.26% | 50.12% | 6103 | -2.29% | 7.63% | 18.68% | 25.84% |
| 2022-11-18 | 30.6 | 834 | 98 | 20 | 10 | 2.4% | 4.17% | 13.32% | 6246 | 315.88% | 7.81% | 11.32% | 18.27% |
| 2022-11-17 | 28.8 | 736 | 123 | 10 | 7 | 1.36% | 3.68% | 20.26% | 1501 | 669.83% | 1.88% | 4.18% | 10.54% |
| 2022-11-16 | 26.2 | 613 | 10 | 3 | 0 | 0.49% | 3.06% | 1.32% | 195 | -78.29% | 0.24% | 4.0% | 8.75% |
| 2022-11-15 | 26.6 | 603 | -21 | 3 | 0 | 0.5% | 3.02% | -3.21% | 898 | 314.18% | 1.12% | 5.55% | 8.81% |
| 2022-11-14 | 26.4 | 624 | -12 | 3 | 0 | 0.48% | 3.12% | -1.89% | 217 | -59.12% | 0.27% | 4.88% | 7.99% |
| 2022-11-11 | 26.05 | 636 | 16 | 3 | 2 | 0.47% | 3.18% | 2.58% | 530 | -60.94% | 0.66% | 5.33% | 7.82% |
| 2022-11-10 | 26.3 | 620 | 41 | 1 | 0 | 0.16% | 3.1% | 6.9% | 1359 | -5.49% | 1.7% | 4.92% | 7.19% |
| 2022-11-09 | 28.05 | 579 | 124 | 1 | 1 | 0.17% | 2.9% | 27.75% | 1437 | 303.97% | 1.8% | 3.51% | 5.68% |
| 2022-11-08 | 25.85 | 455 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 355 | -38.74% | 0.44% | 2.16% | 4.13% |
| 2022-11-07 | 25.85 | 455 | 30 | 0 | 0 | 0.0% | 2.27% | 7.08% | 581 | 182.53% | 0.73% | 2.04% | 3.93% |
| 2022-11-04 | 24.7 | 425 | 5 | 0 | 0 | 0.0% | 2.12% | 0.95% | 205 | -9.83% | 0.26% | 1.34% | 3.27% |
| 2022-11-03 | 24.85 | 420 | -35 | 0 | -1 | 0.0% | 2.1% | -7.49% | 228 | -36.14% | 0.29% | 1.17% | 3.04% |
| 2022-11-02 | 24.5 | 455 | -9 | 1 | 0 | 0.22% | 2.27% | -2.16% | 357 | 37.82% | 0.45% | 0.93% | 2.97% |
| 2022-11-01 | 24.0 | 464 | 11 | 1 | 0 | 0.22% | 2.32% | 2.2% | 259 | 1131.62% | 0.32% | 0.52% | 2.62% |
| 2022-10-31 | 22.6 | 453 | 2 | 1 | 0 | 0.22% | 2.27% | 0.89% | 21 | -70.77% | 0.03% | 0.24% | 2.45% |
| 2022-10-28 | 22.35 | 451 | -18 | 1 | 0 | 0.22% | 2.25% | -3.85% | 71 | 128.35% | 0.09% | 0.27% | 2.55% |
| 2022-10-27 | 23.0 | 469 | 5 | 1 | 0 | 0.21% | 2.34% | 0.86% | 31 | 2.88% | 0.04% | 0.27% | 2.68% |
| 2022-10-26 | 22.45 | 464 | -1 | 1 | 0 | 0.22% | 2.32% | -0.43% | 30 | -17.12% | 0.04% | 0.32% | 3.1% |
| 2022-10-25 | 22.5 | 465 | 3 | 1 | 0 | 0.22% | 2.33% | 0.87% | 36 | -19.74% | 0.05% | 0.57% | 3.48% |
| 2022-10-24 | 22.7 | 462 | -7 | 1 | 0 | 0.22% | 2.31% | -1.28% | 46 | -32.49% | 0.06% | 0.83% | 3.69% |
| 2022-10-21 | 22.8 | 469 | -3 | 1 | 0 | 0.21% | 2.34% | -0.85% | 68 | -3.45% | 0.09% | 0.88% | 3.75% |
| 2022-10-20 | 22.9 | 472 | -9 | 1 | -1 | 0.21% | 2.36% | -1.67% | 70 | -70.11% | 0.09% | 0.83% | 3.88% |
| 2022-10-19 | 23.4 | 481 | -2 | 2 | 1 | 0.42% | 2.4% | -0.83% | 236 | -3.52% | 0.3% | 0.93% | 4.02% |
| 2022-10-18 | 22.65 | 483 | 9 | 1 | 0 | 0.21% | 2.42% | 2.11% | 245 | 194.23% | 0.31% | 0.88% | 3.95% |
| 2022-10-17 | 22.9 | 474 | -10 | 1 | 0 | 0.21% | 2.37% | -2.07% | 83 | 181.34% | 0.1% | 0.82% | 4.2% |
| 2022-10-14 | 22.45 | 484 | 2 | 1 | 0 | 0.21% | 2.42% | 0.41% | 29 | -80.26% | 0.04% | 0.78% | 6.04% |
| 2022-10-13 | 21.55 | 482 | -37 | 1 | 0 | 0.21% | 2.41% | -7.31% | 149 | -23.93% | 0.19% | 0.77% | 7.8% |
| 2022-10-12 | 22.25 | 519 | -136 | 1 | 0 | 0.19% | 2.6% | -20.73% | 197 | 0.88% | 0.25% | 0.8% | 8.09% |
| 2022-10-11 | 22.3 | 655 | -47 | 1 | 0 | 0.15% | 3.28% | -6.55% | 195 | 262.78% | 0.24% | 0.65% | 7.94% |
| 2022-10-07 | 23.5 | 702 | -13 | 1 | 0 | 0.14% | 3.51% | -1.68% | 53 | 227.49% | 0.07% | 0.56% | 8.04% |
| 2022-10-06 | 23.55 | 715 | 0 | 1 | 0 | 0.14% | 3.57% | 0.0% | 16 | -90.57% | 0.02% | 0.62% | 8.11% |
| 2022-10-05 | 23.6 | 715 | 3 | 1 | 0 | 0.14% | 3.57% | 0.28% | 174 | 117.41% | 0.22% | 0.81% | 8.2% |
| 2022-10-04 | 23.35 | 712 | 8 | 1 | 0 | 0.14% | 3.56% | 1.14% | 80 | -35.26% | 0.1% | 1.06% | 8.27% |
| 2022-10-03 | 22.7 | 704 | 18 | 1 | 0 | 0.14% | 3.52% | 2.62% | 123 | 26.14% | 0.15% | 1.38% | 8.28% |
| 2022-09-30 | 22.95 | 686 | 10 | 1 | 0 | 0.15% | 3.43% | 1.48% | 98 | -43.4% | 0.12% | 1.47% | 8.27% |
| 2022-09-29 | 22.65 | 676 | -71 | 1 | 0 | 0.15% | 3.38% | -9.63% | 173 | -53.52% | 0.22% | 1.47% | 8.31% |
| 2022-09-28 | 22.2 | 747 | -174 | 1 | 0 | 0.13% | 3.74% | -18.87% | 373 | 11.74% | 0.47% | 1.47% | 8.44% |
| 2022-09-27 | 23.9 | 921 | -139 | 1 | 0 | 0.11% | 4.61% | -13.02% | 334 | 66.63% | 0.42% | 1.23% | 8.1% |
| 2022-09-26 | 24.05 | 1060 | -40 | 1 | 1 | 0.09% | 5.3% | -3.64% | 200 | 109.82% | 0.25% | 1.04% | 7.94% |
| 2022-09-23 | 25.25 | 1100 | 6 | 0 | 0 | 0.0% | 5.5% | 0.55% | 95 | -44.71% | 0.12% | 1.34% | 7.98% |
| 2022-09-22 | 25.85 | 1094 | -5 | 0 | -1 | 0.0% | 5.47% | -0.55% | 172 | -6.24% | 0.22% | 3.17% | 8.56% |
| 2022-09-21 | 26.1 | 1099 | -2 | 1 | -3 | 0.09% | 5.5% | 0.0% | 184 | 1.35% | 0.23% | 4.75% | 13.32% |
| 2022-09-20 | 26.8 | 1101 | 31 | 4 | 0 | 0.36% | 5.5% | 2.8% | 181 | -58.51% | 0.23% | 4.99% | 14.94% |
| 2022-09-19 | 26.4 | 1070 | 40 | 4 | -1 | 0.37% | 5.35% | 3.88% | 438 | -71.87% | 0.55% | 4.86% | 14.97% |
| 2022-09-16 | 28.3 | 1030 | 459 | 5 | 3 | 0.49% | 5.15% | 80.7% | 1558 | 8.64% | 1.95% | 4.66% | 14.88% |
| 2022-09-15 | 28.3 | 571 | 52 | 2 | 1 | 0.35% | 2.85% | 9.62% | 1434 | 276.56% | 1.79% | 2.85% | 14.48% |
| 2022-09-14 | 26.95 | 519 | -9 | 1 | 1 | 0.19% | 2.6% | -1.52% | 380 | 391.05% | 0.48% | 1.17% | 13.98% |
| 2022-09-13 | 25.6 | 528 | -18 | 0 | 0 | 0.0% | 2.64% | -3.3% | 77 | -72.0% | 0.1% | 0.98% | 14.98% |
| 2022-09-12 | 25.45 | 546 | -36 | 0 | 0 | 0.0% | 2.73% | -6.19% | 277 | 149.61% | 0.35% | 0.99% | 14.93% |
| 2022-09-08 | 24.7 | 582 | 12 | 0 | 0 | 0.0% | 2.91% | 2.11% | 111 | 22.62% | 0.14% | 0.79% | 14.6% |
| 2022-09-07 | 24.1 | 570 | 6 | 0 | -1 | 0.0% | 2.85% | 1.06% | 90 | -59.72% | 0.11% | 0.81% | 14.49% |
| 2022-09-06 | 24.35 | 564 | -34 | 1 | -1 | 0.18% | 2.82% | -5.69% | 224 | 149.03% | 0.28% | 1.05% | 14.39% |
| 2022-09-05 | 25.2 | 598 | 27 | 2 | 0 | 0.33% | 2.99% | 4.91% | 90 | -23.38% | 0.11% | 0.9% | 14.13% |
| 2022-09-02 | 25.4 | 571 | 4 | 2 | 0 | 0.35% | 2.85% | 0.71% | 117 | -7.0% | 0.15% | 1.04% | 14.04% |
| 2022-09-01 | 25.25 | 567 | 7 | 2 | -10 | 0.35% | 2.83% | 1.07% | 126 | -54.54% | 0.16% | 1.18% | 13.92% |
| 2022-08-31 | 25.65 | 560 | -16 | 12 | -5 | 2.14% | 2.8% | -2.78% | 278 | 163.8% | 0.35% | 1.73% | 13.8% |
| 2022-08-30 | 25.65 | 576 | -21 | 17 | -3 | 2.95% | 2.88% | -3.68% | 105 | -48.16% | 0.13% | 6.35% | 13.51% |
| 2022-08-29 | 25.55 | 597 | 5 | 20 | 4 | 3.35% | 2.99% | 1.01% | 203 | -11.77% | 0.25% | 8.07% | 13.5% |
| 2022-08-26 | 27.05 | 592 | 5 | 16 | -1 | 2.7% | 2.96% | 0.68% | 230 | -58.99% | 0.29% | 8.07% | 13.25% |
| 2022-08-25 | 27.25 | 587 | 55 | 17 | -4 | 2.9% | 2.94% | 10.53% | 563 | -85.84% | 0.7% | 8.24% | 12.98% |
| 2022-08-24 | 27.1 | 532 | 23 | 21 | 7 | 3.95% | 2.66% | 4.72% | 3976 | 168.19% | 4.97% | 9.09% | 12.31% |
| 2022-08-23 | 27.7 | 509 | 28 | 14 | 12 | 2.75% | 2.54% | 5.83% | 1482 | 621.68% | 1.85% | 5.41% | 7.35% |
| 2022-08-22 | 25.2 | 481 | -2 | 2 | 0 | 0.42% | 2.4% | -0.83% | 205 | -43.87% | 0.26% | 5.03% | 5.55% |
| 2022-08-19 | 26.0 | 483 | 80 | 2 | -1 | 0.41% | 2.42% | 19.8% | 366 | -70.42% | 0.46% | 4.82% | 5.32% |
| 2022-08-18 | 26.45 | 403 | -1 | 3 | 1 | 0.74% | 2.02% | 0.0% | 1237 | 19.88% | 1.55% | 4.39% | 4.89% |
| 2022-08-17 | 25.8 | 404 | -26 | 2 | -3 | 0.5% | 2.02% | -6.05% | 1032 | -12.92% | 1.29% | 2.86% | 3.35% |
| 2022-08-16 | 25.6 | 430 | 86 | 5 | 4 | 1.16% | 2.15% | 25.0% | 1185 | 3161.95% | 1.48% | 1.59% | 2.1% |
| 2022-08-15 | 23.3 | 344 | 18 | 1 | 0 | 0.29% | 1.72% | 5.52% | 36 | 121.91% | 0.05% | 0.12% | 0.63% |
| 2022-08-12 | 23.0 | 326 | 0 | 1 | 0 | 0.31% | 1.63% | 0.0% | 16 | -19.79% | 0.02% | 0.1% | 0.61% |
| 2022-08-11 | 22.9 | 326 | 0 | 1 | 0 | 0.31% | 1.63% | 0.0% | 20 | 54.43% | 0.03% | 0.11% | 0.62% |
| 2022-08-10 | 22.75 | 326 | -2 | 1 | 0 | 0.31% | 1.63% | -0.61% | 13 | 4.21% | 0.02% | 0.12% | 0.63% |
| 2022-08-09 | 22.7 | 328 | -1 | 1 | 0 | 0.3% | 1.64% | -0.61% | 12 | -33.18% | 0.02% | 0.16% | 0.63% |
| 2022-08-08 | 22.6 | 329 | 1 | 1 | 0 | 0.3% | 1.65% | 0.61% | 18 | -9.8% | 0.02% | 0.27% | 0.75% |
| 2022-08-05 | 22.45 | 328 | 3 | 1 | 0 | 0.3% | 1.64% | 1.23% | 21 | -29.34% | 0.03% | 0.25% | 0.76% |
| 2022-08-04 | 22.1 | 325 | 1 | 1 | 0 | 0.31% | 1.62% | 0.0% | 29 | -33.74% | 0.04% | 0.24% | 0.84% |
| 2022-08-03 | 22.2 | 324 | -11 | 1 | 0 | 0.31% | 1.62% | -3.57% | 44 | -53.82% | 0.06% | 0.24% | 0.85% |
| 2022-08-02 | 22.1 | 335 | 14 | 1 | 0 | 0.3% | 1.68% | 5.0% | 97 | 895.32% | 0.12% | 0.2% | 0.85% |
| 2022-08-01 | 23.1 | 321 | 0 | 1 | 0 | 0.31% | 1.6% | 0.0% | 9 | -8.68% | 0.01% | 0.13% | 0.8% |
| 2022-07-29 | 22.95 | 321 | 0 | 1 | 0 | 0.31% | 1.6% | 0.0% | 10 | -58.91% | 0.01% | 0.14% | 0.84% |
| 2022-07-28 | 22.85 | 321 | 2 | 1 | 0 | 0.31% | 1.6% | 0.63% | 26 | 68.9% | 0.03% | 0.15% | 0.86% |
| 2022-07-27 | 23.05 | 319 | 1 | 1 | 0 | 0.31% | 1.59% | 0.0% | 15 | -62.94% | 0.02% | 0.13% | 0.84% |
| 2022-07-26 | 23.0 | 318 | -6 | 1 | 0 | 0.31% | 1.59% | -1.85% | 41 | 117.8% | 0.05% | 0.15% | 0.84% |
| 2022-07-25 | 22.75 | 324 | -5 | 1 | 0 | 0.31% | 1.62% | -1.82% | 19 | -11.0% | 0.02% | 0.11% | 0.81% |
| 2022-07-22 | 22.75 | 329 | 4 | 1 | 1 | 0.3% | 1.65% | 1.85% | 21 | 125.0% | 0.03% | 0.11% | 0.83% |
| 2022-07-21 | 22.85 | 325 | 0 | 0 | -1 | 0 | 1.62% | 0.0% | 9 | -70.2% | 0.01% | 0.12% | 0.83% |
| 2022-07-20 | 22.65 | 325 | 1 | 1 | 0 | 0.31% | 1.62% | 0.0% | 32 | 373.38% | 0.04% | 0.14% | 0.86% |
| 2022-07-19 | 22.7 | 324 | 0 | 1 | 0 | 0.31% | 1.62% | 0.0% | 6 | -62.41% | 0.01% | 0.12% | 0.86% |
| 2022-07-18 | 22.5 | 324 | 0 | 1 | 0 | 0.31% | 1.62% | 0.0% | 18 | -34.86% | 0.02% | 0.24% | 0.89% |
| 2022-07-15 | 22.45 | 324 | -3 | 1 | 0 | 0.31% | 1.62% | -1.22% | 27 | 15.71% | 0.03% | 0.26% | 0.92% |
| 2022-07-14 | 22.6 | 327 | -3 | 1 | 0 | 0.31% | 1.64% | -0.61% | 23 | 26.54% | 0.03% | 0.33% | 1.02% |
| 2022-07-13 | 22.55 | 330 | -5 | 1 | 0 | 0.3% | 1.65% | -1.79% | 18 | -81.9% | 0.02% | 0.35% | 1.06% |
| 2022-07-12 | 22.4 | 335 | -1 | 1 | 1 | 0.3% | 1.68% | 0.0% | 104 | 231.8% | 0.13% | 0.38% | 1.11% |
| 2022-07-11 | 22.75 | 336 | 1 | 0 | 0 | 0.0% | 1.68% | 0.0% | 31 | -63.13% | 0.04% | 0.32% | 1.06% |
| 2022-07-08 | 23.0 | 335 | -2 | 0 | 0 | 0.0% | 1.68% | -0.59% | 85 | 124.26% | 0.11% | 0.33% | 1.09% |
| 2022-07-07 | 23.2 | 337 | -1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 38 | -12.51% | 0.05% | 0.26% | 1.0% |
| 2022-07-06 | 23.15 | 338 | -8 | 0 | 0 | 0.0% | 1.69% | -2.31% | 43 | -24.34% | 0.05% | 0.22% | 1.01% |
| 2022-07-05 | 23.4 | 346 | -1 | 0 | 0 | 0.0% | 1.73% | -0.57% | 57 | 49.08% | 0.07% | 0.19% | 0.99% |
| 2022-07-04 | 23.5 | 347 | -4 | 0 | 0 | 0.0% | 1.74% | -0.57% | 38 | 32.67% | 0.05% | 0.14% | 0.94% |
| 2022-07-01 | 23.6 | 351 | -7 | 0 | 0 | 0.0% | 1.75% | -2.23% | 29 | 230.69% | 0.04% | 0.14% | 0.93% |
| 2022-06-30 | 23.9 | 358 | -2 | 0 | 0 | 0.0% | 1.79% | -0.56% | 8 | -40.95% | 0.01% | 0.12% | 0.92% |
| 2022-06-29 | 24.0 | 360 | 0 | 0 | 0 | 0.0% | 1.8% | 0.0% | 14 | -33.64% | 0.02% | 0.15% | 0.95% |
| 2022-06-28 | 24.1 | 360 | 0 | 0 | 0 | 0.0% | 1.8% | 0.0% | 22 | -35.8% | 0.03% | 0.18% | 0.95% |
| 2022-06-27 | 24.25 | 360 | -3 | 0 | 0 | 0.0% | 1.8% | -0.55% | 34 | 110.81% | 0.04% | 0.19% | 0.99% |
| 2022-06-24 | 24.0 | 363 | 2 | 0 | 0 | 0.0% | 1.81% | 0.56% | 16 | -48.59% | 0.02% | 0.2% | 1.04% |
| 2022-06-23 | 23.5 | 361 | -7 | 0 | 0 | 0.0% | 1.8% | -2.17% | 32 | -9.07% | 0.04% | 0.31% | 1.14% |
| 2022-06-22 | 23.55 | 368 | 13 | 0 | 0 | 0.0% | 1.84% | 3.95% | 35 | 7.94% | 0.04% | 0.34% | 1.27% |
| 2022-06-21 | 23.8 | 355 | 4 | 0 | 0 | 0.0% | 1.77% | 1.14% | 32 | -21.26% | 0.04% | 0.37% | 2.04% |
| 2022-06-20 | 23.15 | 351 | -2 | 0 | 0 | 0.0% | 1.75% | -0.57% | 41 | -61.36% | 0.05% | 0.41% | 2.06% |
| 2022-06-17 | 23.3 | 353 | -7 | 0 | 0 | 0.0% | 1.76% | -2.22% | 107 | 87.49% | 0.13% | 0.43% | 2.05% |
| 2022-06-16 | 23.7 | 360 | -9 | 0 | 0 | 0.0% | 1.8% | -2.7% | 57 | 5.78% | 0.07% | 0.31% | 1.94% |
| 2022-06-15 | 24.1 | 369 | 6 | 0 | 0 | 0.0% | 1.85% | 2.21% | 54 | -19.72% | 0.07% | 0.3% | 1.89% |
| 2022-06-14 | 23.75 | 363 | -6 | 0 | 0 | 0.0% | 1.81% | -2.16% | 67 | 22.07% | 0.08% | 0.25% | 1.85% |
| 2022-06-13 | 24.0 | 369 | -1 | 0 | 0 | 0.0% | 1.85% | 0.0% | 55 | 380.39% | 0.07% | 0.19% | 1.8% |
| 2022-06-10 | 24.35 | 370 | -1 | 0 | 0 | 0.0% | 1.85% | 0.0% | 11 | -75.93% | 0.01% | 0.16% | 1.75% |
| 2022-06-09 | 24.2 | 371 | -1 | 0 | 0 | 0.0% | 1.85% | -0.54% | 48 | 132.56% | 0.06% | 0.17% | 1.79% |
| 2022-06-08 | 24.15 | 372 | 0 | 0 | 0 | 0.0% | 1.86% | 0.0% | 20 | 14.88% | 0.03% | 0.16% | 1.75% |
| 2022-06-07 | 24.25 | 372 | 0 | 0 | 0 | 0.0% | 1.86% | 0.0% | 17 | -40.23% | 0.02% | 0.15% | 1.76% |
| 2022-06-06 | 24.25 | 372 | 6 | 0 | 0 | 0.0% | 1.86% | 1.64% | 30 | 36.82% | 0.04% | 0.19% | 1.75% |
| 2022-06-02 | 24.25 | 366 | 0 | 0 | 0 | 0.0% | 1.83% | 0.0% | 21 | -38.04% | 0.03% | 0.25% | 1.72% |
| 2022-06-01 | 24.25 | 366 | -4 | 0 | 0 | 0.0% | 1.83% | -1.08% | 35 | 121.92% | 0.04% | 0.35% | 1.74% |
| 2022-05-31 | 24.35 | 370 | 2 | 0 | 0 | 0.0% | 1.85% | 0.54% | 15 | -67.95% | 0.02% | 0.48% | 1.7% |
| 2022-05-30 | 24.35 | 368 | -22 | 0 | 0 | 0.0% | 1.84% | -5.64% | 49 | -36.35% | 0.06% | 1.27% | 1.7% |
| 2022-05-27 | 24.5 | 390 | 8 | 0 | 0 | 0.0% | 1.95% | 2.09% | 78 | -20.44% | 0.1% | 1.26% | 1.64% |
| 2022-05-26 | 24.3 | 382 | 1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 98 | -28.88% | 0.12% | 1.21% | 1.55% |
| 2022-05-25 | 24.8 | 381 | 9 | 0 | 0 | 0.0% | 1.91% | 2.69% | 138 | -78.75% | 0.17% | 1.11% | 1.46% |
| 2022-05-24 | 25.05 | 372 | 32 | 0 | 0 | 0.0% | 1.86% | 9.41% | 651 | 1448.23% | 0.81% | 0.96% | 1.31% |
| 2022-05-23 | 24.1 | 340 | 1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 42 | 23.41% | 0.05% | 0.18% | 0.53% |
| 2022-05-20 | 24.0 | 339 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 34 | 57.97% | 0.04% | 0.16% | 0.51% |
| 2022-05-19 | 23.6 | 339 | -1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 21 | 10.55% | 0.03% | 0.14% | 0.51% |
| 2022-05-18 | 23.75 | 340 | 3 | 0 | 0 | 0.0% | 1.7% | 0.59% | 19 | -22.39% | 0.02% | 0.16% | 0.51% |
| 2022-05-17 | 23.75 | 337 | 4 | 0 | 0 | 0.0% | 1.69% | 1.2% | 25 | -7.53% | 0.03% | 0.15% | 0.5% |
| 2022-05-16 | 23.55 | 333 | 0 | 0 | 0 | 0.0% | 1.67% | 0.0% | 27 | 70.87% | 0.03% | 0.16% | 0.48% |
| 2022-05-13 | 23.55 | 333 | -4 | 0 | 0 | 0.0% | 1.67% | -1.18% | 15 | -59.09% | 0.02% | 0.14% | 0.47% |
| 2022-05-12 | 23.3 | 337 | 1 | 0 | 0 | 0.0% | 1.69% | 0.6% | 38 | 139.88% | 0.05% | 0.13% | 0.48% |
| 2022-05-11 | 23.5 | 336 | 0 | 0 | 0 | 0.0% | 1.68% | 0.0% | 16 | -39.52% | 0.02% | 0.12% | 0.49% |
| 2022-05-10 | 23.85 | 336 | -2 | 0 | 0 | 0.0% | 1.68% | -0.59% | 26 | 80.91% | 0.03% | 0.11% | 0.49% |
| 2022-05-09 | 23.8 | 338 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 14 | 97.08% | 0.02% | 0.09% | 0.48% |
| 2022-05-06 | 24.0 | 338 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 7 | -76.66% | 0.01% | 0.08% | 0.48% |
| 2022-05-05 | 24.1 | 338 | -1 | 0 | 0 | 0.0% | 1.69% | -0.59% | 32 | 284.11% | 0.04% | 0.08% | 0.49% |
| 2022-05-04 | 23.8 | 339 | -1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 8 | -16.54% | 0.01% | 0.07% | 0.45% |
| 2022-05-03 | 23.85 | 340 | -5 | 0 | 0 | 0.0% | 1.7% | -1.73% | 10 | 24.35% | 0.01% | 0.08% | 0.47% |
| 2022-04-29 | 23.75 | 345 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 8 | 18.3% | 0.01% | 0.1% | 0.48% |
| 2022-04-28 | 23.9 | 345 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 6 | -70.3% | 0.01% | 0.13% | 0.51% |
| 2022-04-27 | 23.65 | 345 | 1 | 0 | 0 | 0.0% | 1.73% | 0.58% | 23 | 48.19% | 0.03% | 0.16% | 0.52% |
| 2022-04-26 | 23.8 | 344 | 0 | 0 | 0 | 0.0% | 1.72% | 0.0% | 15 | -44.27% | 0.02% | 0.16% | 0.53% |
| 2022-04-25 | 23.9 | 344 | -1 | 0 | 0 | 0.0% | 1.72% | -0.58% | 27 | -10.54% | 0.03% | 0.15% | 0.55% |
| 2022-04-22 | 23.9 | 345 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 31 | -0.16% | 0.04% | 0.14% | 0.52% |
| 2022-04-21 | 24.0 | 345 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 31 | 49.75% | 0.04% | 0.11% | 0.54% |
| 2022-04-20 | 24.15 | 345 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 20 | 93.26% | 0.03% | 0.11% | 0.52% |
| 2022-04-19 | 24.1 | 345 | -2 | 0 | 0 | 0.0% | 1.73% | -0.57% | 10 | -24.45% | 0.01% | 0.14% | 0.57% |
| 2022-04-18 | 24.05 | 347 | 1 | 0 | 0 | 0.0% | 1.74% | 0.58% | 14 | 7.18% | 0.02% | 0.15% | 0.57% |
| 2022-04-15 | 24.05 | 346 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 13 | -54.72% | 0.02% | 0.15% | 0.58% |
| 2022-04-14 | 24.15 | 346 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 29 | -29.31% | 0.04% | 0.16% | 0.6% |
| 2022-04-13 | 24.15 | 346 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 41 | 114.17% | 0.05% | 0.14% | 0.69% |
| 2022-04-12 | 24.1 | 346 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 19 | 12.05% | 0.02% | 0.09% | 0.66% |
| 2022-04-11 | 24.05 | 346 | -3 | 0 | 0 | 0.0% | 1.73% | -1.14% | 17 | 4.38% | 0.02% | 0.09% | 0.7% |
| 2022-04-08 | 24.3 | 349 | 0 | 0 | 0 | 0.0% | 1.75% | 0.0% | 16 | 20.33% | 0.02% | 0.09% | 0.72% |
| 2022-04-07 | 24.25 | 349 | 0 | 0 | 0 | 0.0% | 1.75% | 0.0% | 13 | 506.82% | 0.02% | 0.11% | 0.73% |
| 2022-04-06 | 24.35 | 349 | 0 | 0 | 0 | 0.0% | 1.75% | 0.0% | 2 | -89.41% | 0.0% | 0.11% | 0.76% |
| 2022-04-01 | 24.1 | 349 | 0 | 0 | 0 | 0.0% | 1.75% | 0.0% | 21 | 40.9% | 0.03% | 0.15% | 0.84% |
| 2022-03-31 | 24.25 | 349 | 5 | 0 | 0 | 0.0% | 1.75% | 1.74% | 15 | -60.36% | 0.02% | 0.16% | 0.84% |
| 2022-03-30 | 24.2 | 344 | -1 | 0 | 0 | 0.0% | 1.72% | -0.58% | 38 | 281.52% | 0.05% | 0.15% | 0.86% |
| 2022-03-29 | 24.15 | 345 | 1 | 0 | 0 | 0.0% | 1.73% | 0.58% | 10 | -72.14% | 0.01% | 0.15% | 0.83% |
| 2022-03-28 | 23.9 | 344 | 0 | 0 | 0 | 0.0% | 1.72% | 0.0% | 36 | 44.0% | 0.05% | 0.16% | 0.88% |
| 2022-03-25 | 24.15 | 344 | -2 | 0 | 0 | 0.0% | 1.72% | -0.58% | 25 | 155.88% | 0.03% | 0.19% | 0.87% |
| 2022-03-24 | 24.15 | 346 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 9 | -76.02% | 0.01% | 0.18% | 0.89% |
| 2022-03-23 | 24.3 | 346 | 3 | 0 | 0 | 0.0% | 1.73% | 1.17% | 40 | 118.47% | 0.05% | 0.2% | 0.89% |
| 2022-03-22 | 24.1 | 343 | -2 | 0 | 0 | 0.0% | 1.71% | -1.16% | 18 | -68.82% | 0.02% | 0.18% | 0.89% |
| 2022-03-21 | 24.0 | 345 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 60 | 375.76% | 0.08% | 0.29% | 0.87% |
| 2022-03-18 | 24.1 | 345 | -2 | 0 | 0 | 0.0% | 1.73% | -0.57% | 12 | -48.97% | 0.02% | 0.23% | 0.83% |
| 2022-03-17 | 24.15 | 347 | 0 | 0 | 0 | 0.0% | 1.74% | 0.0% | 24 | 2.06% | 0.03% | 0.28% | 0.93% |
| 2022-03-16 | 23.85 | 347 | -9 | 0 | 0 | 0.0% | 1.74% | -2.25% | 24 | -77.26% | 0.03% | 0.28% | 0.95% |
| 2022-03-15 | 23.8 | 356 | 1 | 0 | 0 | 0.0% | 1.78% | 0.56% | 106 | 505.53% | 0.13% | 0.29% | 0.93% |
| 2022-03-14 | 24.2 | 355 | -2 | 0 | 0 | 0.0% | 1.77% | -1.12% | 17 | -64.73% | 0.02% | 0.2% | 0.82% |
| 2022-03-11 | 24.2 | 357 | 17 | 0 | 0 | 0.0% | 1.79% | 5.29% | 49 | 80.34% | 0.06% | 0.26% | 0.85% |
| 2022-03-10 | 24.55 | 340 | 1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 27 | -6.09% | 0.03% | 0.22% | 0.82% |
| 2022-03-09 | 24.5 | 339 | 1 | 0 | 0 | 0.0% | 1.7% | 0.59% | 29 | -20.06% | 0.04% | 0.23% | 0.88% |
| 2022-03-08 | 24.2 | 338 | 4 | 0 | 0 | 0.0% | 1.69% | 1.2% | 36 | -45.58% | 0.05% | 0.22% | 0.88% |
| 2022-03-07 | 24.25 | 334 | 4 | 0 | 0 | 0.0% | 1.67% | 1.21% | 67 | 326.35% | 0.08% | 0.22% | 0.9% |
| 2022-03-04 | 24.5 | 330 | -1 | 0 | 0 | 0.0% | 1.65% | 0.0% | 15 | -49.27% | 0.02% | 0.18% | 0.91% |
| 2022-03-03 | 24.4 | 331 | 2 | 0 | 0 | 0.0% | 1.65% | 0.0% | 31 | 47.29% | 0.04% | 0.21% | 0.94% |
| 2022-03-02 | 24.55 | 329 | -1 | 0 | 0 | 0.0% | 1.65% | 0.0% | 21 | -50.64% | 0.03% | 0.18% | 0.91% |
| 2022-03-01 | 24.5 | 330 | -2 | 0 | 0 | 0.0% | 1.65% | -0.6% | 43 | 19.93% | 0.05% | 0.21% | 0.92% |
| 2022-02-25 | 24.35 | 332 | -6 | 0 | 0 | 0.0% | 1.66% | -1.78% | 35 | -4.54% | 0.04% | 0.16% | 0.92% |
| 2022-02-24 | 24.5 | 338 | 1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 37 | 284.94% | 0.05% | 0.15% | 1.32% |
| 2022-02-23 | 24.95 | 337 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 9 | -75.47% | 0.01% | 0.22% | 1.33% |
| 2022-02-22 | 24.9 | 337 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 39 | 488.74% | 0.05% | 0.25% | 1.35% |
| 2022-02-21 | 24.75 | 337 | -1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 6 | -71.64% | 0.01% | 0.22% | 1.35% |
| 2022-02-18 | 24.85 | 338 | -8 | 0 | 0 | 0.0% | 1.69% | -2.31% | 23 | -74.84% | 0.03% | 0.23% | 1.35% |
| 2022-02-17 | 25.0 | 346 | 5 | 0 | 0 | 0.0% | 1.73% | 1.76% | 94 | 147.55% | 0.12% | 0.25% | 1.38% |
| 2022-02-16 | 24.95 | 341 | 4 | 0 | 0 | 0.0% | 1.7% | 0.59% | 38 | 218.54% | 0.05% | 0.16% | 1.31% |
| 2022-02-15 | 24.65 | 337 | -1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 12 | -21.01% | 0.02% | 0.21% | 1.29% |
| 2022-02-14 | 24.65 | 338 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 15 | -61.95% | 0.02% | 0.23% | 1.34% |
| 2022-02-11 | 24.9 | 338 | -2 | 0 | 0 | 0.0% | 1.69% | -0.59% | 40 | 63.88% | 0.05% | 0.28% | 1.45% |
| 2022-02-10 | 24.9 | 340 | -4 | 0 | 0 | 0.0% | 1.7% | -1.16% | 24 | -68.49% | 0.03% | 0.33% | 1.45% |
| 2022-02-09 | 25.1 | 344 | 7 | 0 | 0 | 0.0% | 1.72% | 1.78% | 77 | 171.37% | 0.1% | 0.35% | 1.45% |
| 2022-02-08 | 24.55 | 337 | -20 | 0 | 0 | 0.0% | 1.69% | -5.59% | 28 | -47.19% | 0.04% | 0.26% | 1.44% |
| 2022-02-07 | 24.5 | 357 | -2 | 0 | 0 | 0.0% | 1.79% | -0.56% | 54 | -29.06% | 0.07% | 0.26% | 1.5% |
| 2022-01-26 | 24.5 | 359 | -17 | 0 | 0 | 0.0% | 1.8% | -4.26% | 76 | 91.79% | 0.1% | 0.24% | 1.56% |
| 2022-01-25 | 24.45 | 376 | -3 | 0 | 0 | 0.0% | 1.88% | -1.05% | 39 | 239.35% | 0.05% | 0.6% | 1.63% |
| 2022-01-24 | 25.2 | 379 | 0 | 0 | 0 | 0.0% | 1.9% | 0.0% | 11 | -58.87% | 0.01% | 0.6% | 2.76% |
| 2022-01-21 | 25.35 | 379 | 5 | 0 | 0 | 0.0% | 1.9% | 1.6% | 28 | -25.6% | 0.04% | 0.62% | 3.22% |
| 2022-01-20 | 25.7 | 374 | -5 | 0 | 0 | 0.0% | 1.87% | -1.58% | 38 | -89.32% | 0.05% | 0.63% | 3.26% |
| 2022-01-19 | 25.8 | 379 | -18 | 0 | 0 | 0.0% | 1.9% | -4.04% | 358 | 742.54% | 0.45% | 0.59% | 3.23% |
| 2022-01-18 | 25.65 | 397 | 15 | 0 | 0 | 0.0% | 1.98% | 3.66% | 42 | 53.52% | 0.05% | 0.2% | 2.82% |
| 2022-01-17 | 25.8 | 382 | 4 | 0 | 0 | 0.0% | 1.91% | 1.06% | 27 | -27.79% | 0.03% | 0.2% | 2.78% |
| 2022-01-14 | 25.6 | 378 | -5 | 0 | 0 | 0.0% | 1.89% | -1.56% | 38 | 349.12% | 0.05% | 0.2% | 2.78% |
| 2022-01-13 | 26.2 | 383 | 1 | 0 | 0 | 0.0% | 1.92% | 0.52% | 8 | -81.37% | 0.01% | 0.21% | 2.78% |
| 2022-01-12 | 26.05 | 382 | 1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 45 | 21.61% | 0.06% | 0.33% | 2.81% |
| 2022-01-11 | 26.3 | 381 | -9 | 0 | 0 | 0.0% | 1.91% | -2.05% | 37 | 29.14% | 0.05% | 0.32% | 2.83% |
| 2022-01-10 | 26.7 | 390 | 2 | 0 | 0 | 0.0% | 1.95% | 0.52% | 29 | -40.07% | 0.04% | 0.31% | 2.87% |
| 2022-01-07 | 26.75 | 388 | 1 | 0 | 0 | 0.0% | 1.94% | 0.52% | 48 | -51.6% | 0.06% | 0.35% | 2.89% |
| 2022-01-06 | 26.35 | 387 | 3 | 0 | -1 | 0.0% | 1.93% | 0.52% | 100 | 155.71% | 0.13% | 0.39% | 2.86% |
| 2022-01-05 | 27.0 | 384 | 5 | 1 | 0 | 0.26% | 1.92% | 1.05% | 39 | 35.32% | 0.05% | 0.39% | 2.8% |
| 2022-01-04 | 27.1 | 379 | -11 | 1 | 0 | 0.26% | 1.9% | -2.56% | 29 | -55.12% | 0.04% | 0.51% | 2.77% |
| 2022-01-03 | 27.2 | 390 | -4 | 1 | 0 | 0.26% | 1.95% | -1.02% | 64 | -14.64% | 0.08% | 1.65% | 2.76% |
| 2021-12-30 | 27.15 | 394 | 6 | 1 | 0 | 0.25% | 1.97% | 1.55% | 75 | -25.62% | 0.09% | 2.04% | 2.72% |
| 2021-12-29 | 27.25 | 388 | 1 | 1 | 0 | 0.26% | 1.94% | 0.52% | 102 | -25.31% | 0.13% | 2.02% | 2.66% |
| 2021-12-28 | 27.25 | 387 | -19 | 1 | 0 | 0.26% | 1.93% | -4.93% | 136 | -85.47% | 0.17% | 1.92% | 2.55% |
| 2021-12-27 | 27.15 | 406 | -5 | 1 | 1 | 0.25% | 2.03% | -0.98% | 941 | 148.8% | 1.18% | 1.78% | 2.4% |
| 2021-12-24 | 27.4 | 411 | 30 | 0 | 0 | 0.0% | 2.05% | 7.33% | 378 | 532.62% | 0.47% | 0.63% | 1.24% |
| 2021-12-23 | 24.95 | 381 | 20 | 0 | 0 | 0.0% | 1.91% | 6.11% | 59 | 208.25% | 0.07% | 0.19% | 0.79% |
| 2021-12-22 | 24.6 | 361 | -8 | 0 | 0 | 0.0% | 1.8% | -2.7% | 19 | -29.8% | 0.02% | 0.15% | 0.74% |
| 2021-12-21 | 24.6 | 369 | -7 | 0 | 0 | 0.0% | 1.85% | -1.6% | 27 | 79.16% | 0.03% | 0.17% | 0.73% |
| 2021-12-20 | 24.5 | 376 | 0 | 0 | 0 | 0.0% | 1.88% | 0.0% | 15 | -42.29% | 0.02% | 0.22% | 0.72% |
| 2021-12-17 | 24.5 | 376 | -2 | 0 | 0 | 0.0% | 1.88% | -0.53% | 26 | -18.77% | 0.03% | 0.28% | 0.73% |
| 2021-12-16 | 24.5 | 378 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 32 | -3.09% | 0.04% | 0.3% | 0.75% |
| 2021-12-15 | 24.4 | 378 | -2 | 0 | 0 | 0.0% | 1.89% | -0.53% | 33 | -46.45% | 0.04% | 0.3% | 0.78% |
| 2021-12-14 | 24.25 | 380 | -1 | 0 | 0 | 0.0% | 1.9% | -0.52% | 63 | -9.0% | 0.08% | 0.32% | 0.77% |
| 2021-12-13 | 24.5 | 381 | 8 | 0 | 0 | 0.0% | 1.91% | 2.69% | 69 | 63.9% | 0.09% | 0.26% | 0.78% |
| 2021-12-10 | 24.2 | 373 | -8 | 0 | 0 | 0.0% | 1.86% | -2.62% | 42 | 37.76% | 0.05% | 0.2% | 0.79% |
| 2021-12-09 | 24.15 | 381 | -1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 30 | -39.54% | 0.04% | 0.19% | 0.78% |
| 2021-12-08 | 24.05 | 382 | 0 | 0 | 0 | 0.0% | 1.91% | 0.0% | 51 | 252.48% | 0.06% | 0.18% | 0.77% |
| 2021-12-07 | 23.7 | 382 | 0 | 0 | 0 | 0.0% | 1.91% | 0.0% | 14 | -23.46% | 0.02% | 0.14% | 0.73% |
| 2021-12-06 | 23.8 | 382 | -2 | 0 | 0 | 0.0% | 1.91% | -0.52% | 18 | -48.48% | 0.02% | 0.14% | 0.74% |
| 2021-12-03 | 23.6 | 384 | 3 | 0 | 0 | 0.0% | 1.92% | 0.52% | 36 | 74.2% | 0.05% | 0.13% | 0.76% |
| 2021-12-02 | 23.65 | 381 | 1 | 0 | 0 | 0.0% | 1.91% | 0.53% | 21 | 3.55% | 0.03% | 0.11% | 0.75% |
| 2021-12-01 | 23.85 | 380 | 0 | 0 | 0 | 0.0% | 1.9% | 0.0% | 20 | 61.23% | 0.03% | 0.11% | 0.79% |
| 2021-11-30 | 23.75 | 380 | 0 | 0 | 0 | 0.0% | 1.9% | 0.0% | 12 | -20.06% | 0.02% | 0.1% | 0.8% |
| 2021-11-29 | 23.75 | 380 | 1 | 0 | 0 | 0.0% | 1.9% | 0.0% | 15 | 4.3% | 0.02% | 0.11% | 0.8% |
| 2021-11-26 | 23.85 | 379 | -3 | 0 | 0 | 0.0% | 1.9% | -0.52% | 15 | -25.52% | 0.02% | 0.12% | 0.82% |
| 2021-11-25 | 24.1 | 382 | -1 | 0 | 0 | 0.0% | 1.91% | -0.52% | 20 | 28.15% | 0.03% | 0.15% | 0.84% |
| 2021-11-24 | 24.2 | 383 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 15 | -25.41% | 0.02% | 0.2% | 0.84% |
| 2021-11-23 | 24.3 | 383 | -1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 21 | -6.48% | 0.03% | 0.21% | 0.86% |
| 2021-11-22 | 24.45 | 384 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 22 | -38.52% | 0.03% | 0.27% | 0.84% |
| 2021-11-19 | 24.35 | 384 | -7 | 0 | 0 | 0.0% | 1.92% | -2.04% | 37 | -38.55% | 0.05% | 0.34% | 0.83% |
| 2021-11-18 | 24.35 | 391 | 4 | 0 | 0 | 0.0% | 1.96% | 1.55% | 60 | 156.08% | 0.08% | 0.33% | 0.82% |
| 2021-11-17 | 23.9 | 387 | 0 | 0 | 0 | 0.0% | 1.93% | 0.0% | 23 | -68.87% | 0.03% | 0.29% | 0.8% |
| 2021-11-16 | 23.8 | 387 | 4 | 0 | 0 | 0.0% | 1.93% | 0.52% | 75 | -0.52% | 0.09% | 0.29% | 0.82% |
| 2021-11-15 | 23.85 | 383 | 383 | 0 | 0 | 0.0% | 1.92% | N/A | 75 | 134.97% | 0.09% | 0.22% | 0.77% |
| 2021-11-13 | 23.9 | 0 | -383 | 0 | 0 | 0 | N/A | N/A | 32 | 25.81% | 0.04% | 0.17% | 0.73% |
| 2021-11-12 | 23.75 | 383 | -2 | 0 | 0 | 0.0% | 1.92% | -0.52% | 25 | 25.31% | 0.03% | 0.16% | 0.72% |
| 2021-11-11 | 23.65 | 385 | 1 | 0 | 0 | 0.0% | 1.93% | 0.52% | 20 | 7.72% | 0.03% | 0.19% | 0.7% |
| 2021-11-10 | 23.65 | 384 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 19 | -49.83% | 0.02% | 0.21% | 0.71% |
| 2021-11-09 | 23.6 | 384 | 1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 37 | 34.25% | 0.05% | 0.2% | 0.7% |
| 2021-11-08 | 23.65 | 383 | 383 | 0 | 0 | 0.0% | 1.92% | N/A | 28 | -43.04% | 0.04% | 0.19% | 0.69% |
| 2021-11-06 | 25.2 | 0 | -387 | 0 | 0 | 0 | N/A | N/A | 49 | 63.71% | 0.06% | 0.19% | 0.72% |
| 2021-11-05 | 23.75 | 387 | -1 | 0 | 0 | 0.0% | 1.93% | -0.52% | 30 | 84.96% | 0.04% | 0.16% | 0.69% |
| 2021-11-04 | 23.65 | 388 | 3 | 0 | 0 | 0.0% | 1.94% | 0.52% | 16 | -36.34% | 0.02% | 0.16% | 0.68% |
| 2021-11-03 | 23.55 | 385 | 0 | 0 | 0 | 0.0% | 1.93% | 0.0% | 25 | -20.38% | 0.03% | 0.15% | 0.68% |
| 2021-11-02 | 23.65 | 385 | 1 | 0 | 0 | 0.0% | 1.93% | 0.52% | 32 | 43.33% | 0.04% | 0.13% | 0.67% |
| 2021-11-01 | 23.65 | 384 | 384 | 0 | 0 | 0.0% | 1.92% | N/A | 22 | -22.77% | 0.03% | 0.13% | 0.64% |
| 2021-10-30 | 23.4 | 0 | -378 | 0 | 0 | 0 | N/A | N/A | 29 | 284.41% | 0.04% | 0.15% | 0.67% |
| 2021-10-29 | 23.45 | 378 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 7 | -49.56% | 0.01% | 0.16% | 0.67% |
| 2021-10-28 | 23.4 | 378 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 15 | -44.02% | 0.02% | 0.2% | 0.68% |
| 2021-10-27 | 23.45 | 378 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 26 | -37.11% | 0.03% | 0.24% | 0.7% |
| 2021-10-26 | 23.3 | 378 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 42 | 9.04% | 0.05% | 0.24% | 0.71% |
| 2021-10-25 | 23.25 | 378 | 1 | 0 | 0 | 0.0% | 1.89% | 0.53% | 39 | 6.52% | 0.05% | 0.2% | 0.69% |
| 2021-10-22 | 23.2 | 377 | -2 | 0 | 0 | 0.0% | 1.88% | -1.05% | 36 | -24.29% | 0.05% | 0.18% | 0.66% |
| 2021-10-21 | 23.25 | 379 | -3 | 0 | 0 | 0.0% | 1.9% | -0.52% | 48 | 116.01% | 0.06% | 0.15% | 0.65% |
| 2021-10-20 | 23.5 | 382 | -7 | 0 | 0 | 0.0% | 1.91% | -1.55% | 22 | 134.68% | 0.03% | 0.13% | 0.65% |
| 2021-10-19 | 23.45 | 389 | 2 | 0 | 0 | 0.0% | 1.94% | 0.52% | 9 | -67.14% | 0.01% | 0.16% | 0.64% |
| 2021-10-18 | 23.4 | 387 | -3 | 0 | 0 | 0.0% | 1.93% | -1.03% | 29 | 127.73% | 0.04% | 0.18% | 0.64% |
| 2021-10-15 | 23.75 | 390 | -4 | 0 | 0 | 0.0% | 1.95% | -1.02% | 12 | -53.43% | 0.02% | 0.18% | 0.63% |
| 2021-10-14 | 23.35 | 394 | -3 | 0 | 0 | 0.0% | 1.97% | -0.51% | 27 | -42.6% | 0.03% | 0.18% | 0.63% |
| 2021-10-13 | 23.25 | 397 | -3 | 0 | 0 | 0.0% | 1.98% | -1.0% | 47 | 80.39% | 0.06% | 0.17% | 0.62% |
| 2021-10-12 | 23.4 | 400 | 2 | 0 | 0 | 0.0% | 2.0% | 0.5% | 26 | -3.85% | 0.03% | 0.12% | 0.58% |
| 2021-10-08 | 23.5 | 398 | -2 | 0 | 0 | 0.0% | 1.99% | -0.5% | 27 | 163.12% | 0.03% | 0.15% | 0.58% |
| 2021-10-07 | 23.8 | 400 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 10 | -54.25% | 0.01% | 0.14% | 0.6% |
| 2021-10-06 | 23.45 | 400 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 22 | 157.36% | 0.03% | 0.15% | 0.72% |
| 2021-10-05 | 23.4 | 400 | -2 | 0 | 0 | 0.0% | 2.0% | -0.5% | 8 | -80.64% | 0.01% | 0.16% | 0.75% |
| 2021-10-04 | 23.3 | 402 | -1 | 0 | 0 | 0.0% | 2.01% | -0.5% | 46 | 75.83% | 0.06% | 0.19% | 0.77% |
| 2021-10-01 | 23.55 | 403 | -2 | 0 | 0 | 0.0% | 2.02% | 0.0% | 26 | 45.62% | 0.03% | 0.17% | 0.76% |
| 2021-09-30 | 23.95 | 405 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 18 | -36.69% | 0.02% | 0.16% | 0.77% |
| 2021-09-29 | 23.8 | 405 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 28 | -17.12% | 0.04% | 0.17% | 0.79% |
| 2021-09-28 | 23.85 | 405 | 2 | 0 | 0 | 0.0% | 2.02% | 0.0% | 34 | 27.23% | 0.04% | 0.19% | 0.79% |
| 2021-09-27 | 23.45 | 403 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 26 | 52.41% | 0.03% | 0.17% | 0.81% |
| 2021-09-24 | 23.45 | 403 | -1 | 0 | 0 | 0.0% | 2.02% | 0.0% | 17 | -42.06% | 0.02% | 0.15% | 0.83% |
| 2021-09-23 | 23.4 | 404 | -3 | 0 | 0 | 0.0% | 2.02% | -0.98% | 30 | -32.89% | 0.04% | 0.15% | 0.89% |
| 2021-09-22 | 23.4 | 407 | -5 | 0 | 0 | 0.0% | 2.04% | -0.97% | 45 | 212.82% | 0.06% | 0.13% | 0.86% |
| 2021-09-17 | 23.6 | 412 | -2 | 0 | 0 | 0.0% | 2.06% | -0.48% | 14 | 43.84% | 0.02% | 0.1% | 0.82% |
| 2021-09-16 | 23.65 | 414 | 0 | 0 | 0 | 0.0% | 2.07% | 0.0% | 10 | -56.02% | 0.01% | 0.1% | 0.91% |
| 2021-09-15 | 23.5 | 414 | -1 | 0 | 0 | 0.0% | 2.07% | -0.48% | 23 | 94.05% | 0.03% | 0.12% | 0.92% |
| 2021-09-14 | 23.5 | 415 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 11 | -41.43% | 0.01% | 0.14% | 0.93% |
| 2021-09-13 | 23.6 | 415 | -3 | 0 | 0 | 0.0% | 2.08% | -0.48% | 20 | 46.5% | 0.03% | 0.27% | 0.95% |
| 2021-09-10 | 23.45 | 418 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 13 | -48.5% | 0.02% | 0.3% | 0.94% |
| 2021-09-09 | 23.4 | 418 | 3 | 0 | 0 | 0.0% | 2.09% | 0.48% | 26 | -37.05% | 0.03% | 0.32% | 0.97% |
| 2021-09-08 | 23.4 | 415 | -4 | 0 | 0 | 0.0% | 2.08% | -0.95% | 42 | -61.3% | 0.05% | 0.32% | 0.96% |
| 2021-09-07 | 24.0 | 419 | -11 | 0 | 0 | 0.0% | 2.1% | -2.33% | 110 | 152.45% | 0.14% | 0.31% | 0.95% |
| 2021-09-06 | 23.65 | 430 | -8 | 0 | 0 | 0.0% | 2.15% | -1.83% | 43 | 49.23% | 0.05% | 0.21% | 0.85% |
| 2021-09-03 | 24.0 | 438 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 29 | -7.56% | 0.04% | 0.2% | 0.86% |
| 2021-09-02 | 23.95 | 438 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 31 | -12.88% | 0.04% | 0.22% | 0.89% |
| 2021-09-01 | 24.05 | 438 | 8 | 0 | 0 | 0.0% | 2.19% | 1.86% | 36 | 17.0% | 0.05% | 0.24% | 0.87% |
| 2021-08-31 | 24.1 | 430 | 0 | 0 | 0 | 0.0% | 2.15% | 0.0% | 31 | -4.02% | 0.04% | 0.28% | 0.85% |
| 2021-08-30 | 23.9 | 430 | 0 | 0 | 0 | 0.0% | 2.15% | 0.0% | 32 | -30.55% | 0.04% | 0.25% | 0.83% |
| 2021-08-27 | 23.8 | 430 | 1 | 0 | 0 | 0.0% | 2.15% | 0.0% | 46 | 6.02% | 0.06% | 0.23% | 0.81% |
| 2021-08-26 | 23.95 | 429 | -7 | 0 | 0 | 0.0% | 2.15% | -1.38% | 43 | -34.98% | 0.05% | 0.27% | 0.79% |
| 2021-08-25 | 23.85 | 436 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 67 | 694.63% | 0.08% | 0.24% | 0.79% |
| 2021-08-24 | 24.3 | 436 | -2 | 0 | 0 | 0.0% | 2.18% | -0.46% | 8 | -47.14% | 0.01% | 0.19% | 0.79% |
| 2021-08-23 | 24.2 | 438 | 3 | 0 | 0 | 0.0% | 2.19% | 0.92% | 16 | -80.46% | 0.02% | 0.22% | 0.81% |
| 2021-08-20 | 23.9 | 435 | -37 | 0 | 0 | 0.0% | 2.17% | -8.05% | 82 | 306.35% | 0.1% | 0.22% | 0.9% |
| 2021-08-19 | 23.9 | 472 | 1 | 0 | 0 | 0.0% | 2.36% | 0.43% | 20 | -27.67% | 0.03% | 0.16% | 0.82% |
| 2021-08-18 | 24.3 | 471 | 3 | 0 | 0 | 0.0% | 2.35% | 0.43% | 27 | 4.23% | 0.03% | 0.16% | 0.87% |
| 2021-08-17 | 23.85 | 468 | 4 | 0 | 0 | 0.0% | 2.34% | 0.86% | 26 | 78.68% | 0.03% | 0.16% | 0.87% |
| 2021-08-16 | 24.05 | 464 | 0 | 0 | 0 | 0.0% | 2.32% | 0.0% | 15 | -61.85% | 0.02% | 0.17% | 0.85% |
| 2021-08-13 | 24.25 | 464 | -15 | 0 | 0 | 0.0% | 2.32% | -3.33% | 39 | 103.3% | 0.05% | 0.22% | 0.9% |
| 2021-08-12 | 24.65 | 479 | -1 | 0 | 0 | 0.0% | 2.4% | 0.0% | 19 | -36.7% | 0.02% | 0.23% | 0.93% |
| 2021-08-11 | 24.2 | 480 | -5 | 0 | 0 | 0.0% | 2.4% | -1.23% | 30 | -1.64% | 0.04% | 0.23% | 0.99% |
| 2021-08-10 | 24.3 | 485 | 1 | 0 | 0 | 0.0% | 2.43% | 0.41% | 31 | -40.66% | 0.04% | 0.21% | 1.04% |
| 2021-08-09 | 24.5 | 484 | -20 | 0 | 0 | 0.0% | 2.42% | -3.97% | 52 | 5.73% | 0.07% | 0.19% | 1.08% |
| 2021-08-06 | 25.2 | 504 | -25 | 0 | -1 | 0.0% | 2.52% | -4.91% | 49 | 169.52% | 0.06% | 0.15% | 1.11% |
| 2021-08-05 | 25.4 | 529 | -1 | 1 | 0 | 0.19% | 2.65% | 0.0% | 18 | 5.11% | 0.02% | 0.12% | 1.08% |
| 2021-08-04 | 25.25 | 530 | -9 | 1 | 0 | 0.19% | 2.65% | -1.85% | 17 | 1.09% | 0.02% | 0.16% | 1.12% |
| 2021-08-03 | 25.35 | 539 | -11 | 1 | 0 | 0.19% | 2.7% | -1.82% | 17 | 21.97% | 0.02% | 0.22% | 1.19% |
| 2021-08-02 | 25.3 | 550 | -5 | 1 | 0 | 0.18% | 2.75% | -0.72% | 14 | -54.34% | 0.02% | 0.23% | 1.23% |
| 2021-07-30 | 25.15 | 555 | -1 | 1 | 0 | 0.18% | 2.77% | -0.36% | 31 | -33.26% | 0.04% | 0.32% | 1.33% |
| 2021-07-29 | 25.45 | 556 | -21 | 1 | 0 | 0.18% | 2.78% | -3.81% | 46 | -27.71% | 0.06% | 0.31% | 1.34% |
| 2021-07-28 | 25.35 | 577 | -7 | 1 | 1 | 0.17% | 2.89% | -1.03% | 64 | 126.47% | 0.08% | 0.32% | 1.33% |
| 2021-07-27 | 25.55 | 584 | -2 | 0 | 0 | 0.0% | 2.92% | -0.34% | 28 | -66.27% | 0.04% | 0.27% | 1.28% |
| 2021-07-26 | 25.4 | 586 | -10 | 0 | 0 | 0.0% | 2.93% | -1.68% | 84 | 306.53% | 0.11% | 0.25% | 1.32% |
| 2021-07-23 | 25.35 | 596 | -7 | 0 | 0 | 0.0% | 2.98% | -1.32% | 20 | -64.69% | 0.03% | 0.22% | 1.27% |
| 2021-07-22 | 25.35 | 603 | -20 | 0 | 0 | 0.0% | 3.02% | -3.21% | 58 | 128.69% | 0.07% | 0.27% | 1.28% |
| 2021-07-21 | 25.35 | 623 | 5 | 0 | 0 | 0.0% | 3.12% | 0.97% | 25 | 82.69% | 0.03% | 0.28% | 1.24% |
| 2021-07-20 | 25.6 | 618 | 0 | 0 | 0 | 0.0% | 3.09% | 0.0% | 14 | -74.87% | 0.02% | 0.34% | 1.26% |
| 2021-07-19 | 25.9 | 618 | -7 | 0 | 0 | 0.0% | 3.09% | -0.96% | 56 | -5.35% | 0.07% | 0.4% | 1.3% |
| 2021-07-16 | 26.0 | 625 | 2 | 0 | 0 | 0.0% | 3.12% | 0.0% | 59 | -18.45% | 0.07% | 0.42% | 1.27% |
| 2021-07-15 | 25.95 | 623 | -30 | 0 | 0 | 0.0% | 3.12% | -4.29% | 72 | 2.68% | 0.09% | 0.38% | 1.31% |
| 2021-07-14 | 26.0 | 653 | -6 | 0 | 0 | 0.0% | 3.26% | -0.91% | 70 | 10.28% | 0.09% | 0.35% | 1.25% |
| 2021-07-13 | 25.8 | 659 | -8 | 0 | 0 | 0.0% | 3.29% | -1.2% | 64 | -9.45% | 0.08% | 0.35% | 1.24% |
| 2021-07-12 | 25.6 | 667 | 2 | 0 | 0 | 0.0% | 3.33% | 0.0% | 70 | 177.71% | 0.09% | 0.34% | 1.29% |
| 2021-07-09 | 25.15 | 665 | -1 | 0 | 0 | 0.0% | 3.33% | 0.0% | 25 | -51.71% | 0.03% | 0.38% | 1.23% |
| 2021-07-08 | 25.3 | 666 | -19 | 0 | 0 | 0.0% | 3.33% | -2.92% | 52 | -25.33% | 0.07% | 0.38% | 1.21% |
| 2021-07-07 | 25.25 | 685 | 10 | 0 | 0 | 0.0% | 3.43% | 1.48% | 70 | 36.12% | 0.09% | 0.37% | 1.18% |
| 2021-07-06 | 24.95 | 675 | 6 | 0 | 0 | 0.0% | 3.38% | 0.9% | 51 | -47.74% | 0.06% | 0.31% | 1.12% |
| 2021-07-05 | 24.95 | 669 | -18 | 0 | 0 | 0.0% | 3.35% | -2.62% | 99 | 204.53% | 0.12% | 0.32% | 1.07% |
| 2021-07-02 | 24.85 | 687 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 32 | -25.2% | 0.04% | 0.25% | 0.97% |
| 2021-07-01 | 24.75 | 687 | -2 | 0 | 0 | 0.0% | 3.44% | -0.29% | 43 | 129.74% | 0.05% | 0.25% | 0.95% |
| 2021-06-30 | 24.95 | 689 | 1 | 0 | 0 | 0.0% | 3.45% | 0.29% | 18 | -69.73% | 0.02% | 0.23% | 0.92% |
| 2021-06-29 | 24.9 | 688 | -28 | 0 | 0 | 0.0% | 3.44% | -3.91% | 62 | 51.35% | 0.08% | 0.25% | 0.94% |
| 2021-06-28 | 25.0 | 716 | 5 | 0 | 0 | 0.0% | 3.58% | 0.85% | 41 | 24.17% | 0.05% | 0.24% | 0.91% |
| 2021-06-25 | 25.05 | 711 | -1 | 0 | 0 | 0.0% | 3.55% | -0.28% | 33 | 23.32% | 0.04% | 0.23% | 0.88% |
| 2021-06-24 | 25.05 | 712 | -1 | 0 | 0 | 0.0% | 3.56% | 0.0% | 27 | -27.22% | 0.03% | 0.3% | 0.89% |
| 2021-06-23 | 25.2 | 713 | 0 | 0 | 0 | 0.0% | 3.56% | 0.0% | 37 | -24.29% | 0.05% | 0.29% | 0.89% |
| 2021-06-22 | 24.95 | 713 | -8 | 0 | 0 | 0.0% | 3.56% | -1.11% | 49 | 35.56% | 0.06% | 0.33% | 0.88% |
| 2021-06-21 | 25.2 | 721 | 1 | 0 | 0 | 0.0% | 3.6% | 0.0% | 36 | -60.33% | 0.05% | 0.39% | 0.86% |
| 2021-06-18 | 26.0 | 720 | 8 | 0 | 0 | 0.0% | 3.6% | 1.12% | 91 | 342.72% | 0.11% | 0.38% | 0.86% |
| 2021-06-17 | 25.15 | 712 | 0 | 0 | 0 | 0.0% | 3.56% | 0.0% | 20 | -67.48% | 0.03% | 0.28% | 0.79% |
| 2021-06-16 | 24.95 | 712 | 4 | 0 | 0 | 0.0% | 3.56% | 0.56% | 63 | -36.78% | 0.08% | 0.28% | 0.82% |
| 2021-06-15 | 25.35 | 708 | -30 | 0 | 0 | 0.0% | 3.54% | -4.07% | 100 | 247.16% | 0.13% | 0.24% | 0.85% |
| 2021-06-11 | 25.15 | 738 | 4 | 0 | 0 | 0.0% | 3.69% | 0.54% | 28 | 290.95% | 0.04% | 0.13% | 1.03% |
| 2021-06-10 | 25.1 | 734 | 2 | 0 | 0 | 0.0% | 3.67% | 0.27% | 7 | -70.27% | 0.01% | 0.11% | 1.12% |
| 2021-06-09 | 25.0 | 732 | -2 | 0 | 0 | 0.0% | 3.66% | -0.27% | 24 | -12.83% | 0.03% | 0.13% | 1.34% |
| 2021-06-08 | 24.9 | 734 | 1 | 0 | 0 | 0.0% | 3.67% | 0.0% | 28 | 149.96% | 0.04% | 0.12% | 1.6% |
| 2021-06-07 | 25.2 | 733 | 2 | 0 | 0 | 0.0% | 3.67% | 0.55% | 11 | -39.14% | 0.01% | 0.13% | 1.78% |
| 2021-06-04 | 24.8 | 731 | -4 | 0 | 0 | 0.0% | 3.65% | -0.54% | 18 | 13.04% | 0.02% | 0.16% | 1.85% |
| 2021-06-03 | 25.0 | 735 | -1 | 0 | 0 | 0.0% | 3.67% | -0.27% | 16 | -16.4% | 0.02% | 0.16% | 1.94% |
| 2021-06-02 | 24.9 | 736 | -4 | 0 | 0 | 0.0% | 3.68% | -0.54% | 19 | -45.98% | 0.02% | 0.19% | 2.06% |
| 2021-06-01 | 25.15 | 740 | 1 | 0 | 0 | 0.0% | 3.7% | 0.27% | 36 | 3.36% | 0.05% | 0.19% | 2.14% |
| 2021-05-31 | 25.35 | 739 | 0 | 0 | 0 | 0.0% | 3.69% | 0.0% | 35 | 78.4% | 0.04% | 0.19% | 2.33% |
| 2021-05-28 | 25.3 | 739 | -2 | 0 | 0 | 0.0% | 3.69% | -0.54% | 19 | -45.69% | 0.02% | 0.18% | 2.55% |
| 2021-05-27 | 24.85 | 741 | -8 | 0 | 0 | 0.0% | 3.71% | -0.8% | 36 | 46.62% | 0.05% | 0.2% | 2.82% |
| 2021-05-26 | 25.0 | 749 | -8 | 0 | 0 | 0.0% | 3.74% | -1.32% | 25 | -28.5% | 0.03% | 0.2% | 2.99% |
| 2021-05-25 | 24.95 | 757 | 9 | 0 | 0 | 0.0% | 3.79% | 1.34% | 34 | 21.93% | 0.04% | 0.22% | 3.06% |
| 2021-05-24 | 25.05 | 748 | -8 | 0 | 0 | 0.0% | 3.74% | -1.06% | 28 | -23.79% | 0.04% | 0.3% | 3.2% |
| 2021-05-21 | 25.0 | 756 | -2 | 0 | 0 | 0.0% | 3.78% | -0.26% | 37 | 0.91% | 0.05% | 0.56% | 3.27% |
| 2021-05-20 | 24.25 | 758 | -3 | 0 | 0 | 0.0% | 3.79% | -0.52% | 37 | -9.69% | 0.05% | 0.64% | 3.43% |
| 2021-05-19 | 24.6 | 761 | 9 | 0 | 0 | 0.0% | 3.81% | 1.33% | 41 | -54.97% | 0.05% | 0.83% | 3.58% |
| 2021-05-18 | 24.6 | 752 | -12 | 0 | 0 | 0.0% | 3.76% | -1.57% | 91 | -62.11% | 0.11% | 1.06% | 3.7% |
| 2021-05-17 | 22.65 | 764 | -73 | 0 | 0 | 0.0% | 3.82% | -8.61% | 242 | 149.35% | 0.3% | 1.16% | 4.02% |
| 2021-05-14 | 25.05 | 837 | 1 | 0 | 0 | 0.0% | 4.18% | 0.0% | 97 | -49.15% | 0.12% | 0.95% | 3.99% |
| 2021-05-13 | 24.95 | 836 | -43 | 0 | 0 | 0.0% | 4.18% | -5.0% | 190 | -16.63% | 0.24% | 0.93% | 4.2% |
| 2021-05-12 | 26.25 | 879 | 0 | 0 | 0 | 0.0% | 4.4% | 0.0% | 229 | 34.23% | 0.29% | 0.84% | 4.18% |
| 2021-05-11 | 27.55 | 879 | 1 | 0 | 0 | 0.0% | 4.4% | 0.23% | 170 | 133.23% | 0.21% | 0.66% | 4.21% |
| 2021-05-10 | 28.7 | 878 | 4 | 0 | 0 | 0.0% | 4.39% | 0.46% | 73 | -12.03% | 0.09% | 0.68% | 4.58% |
| 2021-05-07 | 28.8 | 874 | -30 | 0 | 0 | 0.0% | 4.37% | -3.32% | 83 | -27.02% | 0.1% | 0.86% | 4.6% |
| 2021-05-06 | 28.65 | 904 | -10 | 0 | 0 | 0.0% | 4.52% | -1.09% | 113 | 36.38% | 0.14% | 1.05% | 4.58% |
| 2021-05-05 | 29.25 | 914 | -4 | 0 | 0 | 0.0% | 4.57% | -0.44% | 83 | -55.77% | 0.1% | 1.12% | 4.54% |
| 2021-05-04 | 29.0 | 918 | 2 | 0 | 0 | 0.0% | 4.59% | 0.22% | 188 | -12.59% | 0.24% | 1.12% | 4.5% |
| 2021-05-03 | 30.2 | 916 | -3 | 0 | 0 | 0.0% | 4.58% | -0.22% | 216 | -8.31% | 0.27% | 1.06% | 4.32% |
| 2021-04-29 | 30.65 | 919 | 6 | 0 | 0 | 0.0% | 4.59% | 0.44% | 235 | 37.12% | 0.29% | 0.9% | 4.1% |
| 2021-04-28 | 30.3 | 913 | 8 | 0 | 0 | 0.0% | 4.57% | 1.11% | 171 | 109.55% | 0.21% | 0.81% | 3.92% |
| 2021-04-27 | 29.7 | 905 | 1 | 0 | 0 | 0.0% | 4.52% | 0.0% | 82 | -43.28% | 0.1% | 0.79% | 3.83% |
| 2021-04-26 | 29.85 | 904 | 16 | 0 | 0 | 0.0% | 4.52% | 1.8% | 144 | 72.05% | 0.18% | 0.86% | 3.83% |
| 2021-04-23 | 29.45 | 888 | 2 | 0 | 0 | 0.0% | 4.44% | 0.23% | 84 | -48.68% | 0.11% | 1.12% | 3.73% |
| 2021-04-22 | 29.45 | 886 | -15 | 0 | 0 | 0.0% | 4.43% | -1.56% | 163 | 1.91% | 0.2% | 1.28% | 3.68% |
| 2021-04-21 | 30.05 | 901 | -2 | 0 | 0 | 0.0% | 4.5% | -0.44% | 160 | 17.03% | 0.2% | 1.41% | 3.55% |
| 2021-04-20 | 30.65 | 903 | -9 | 0 | 0 | 0.0% | 4.52% | -0.88% | 137 | -60.45% | 0.17% | 1.43% | 3.4% |
| 2021-04-19 | 31.4 | 912 | 30 | 0 | 0 | 0.0% | 4.56% | 3.4% | 347 | 59.1% | 0.43% | 1.58% | 3.28% |
| 2021-04-16 | 30.4 | 882 | 7 | 0 | 0 | 0.0% | 4.41% | 0.68% | 218 | -18.48% | 0.27% | 1.73% | 2.93% |
| 2021-04-15 | 30.6 | 875 | -4 | 0 | 0 | 0.0% | 4.38% | -0.45% | 267 | 53.91% | 0.33% | 1.56% | 2.73% |
| 2021-04-14 | 29.8 | 879 | 11 | 0 | 0 | 0.0% | 4.4% | 1.38% | 174 | -31.46% | 0.22% | 1.31% | 2.49% |
| 2021-04-13 | 29.2 | 868 | -46 | 0 | 0 | 0.0% | 4.34% | -5.03% | 253 | -45.62% | 0.32% | 1.2% | 2.36% |
| 2021-04-12 | 30.5 | 914 | 1 | 0 | 0 | 0.0% | 4.57% | 0.0% | 466 | 427.51% | 0.58% | 0.94% | 2.05% |
| 2021-04-09 | 28.95 | 913 | 3 | 0 | 0 | 0.0% | 4.57% | 0.44% | 88 | 40.75% | 0.11% | 0.42% | 1.57% |
| 2021-04-08 | 28.85 | 910 | 1 | 0 | 0 | 0.0% | 4.55% | 0.22% | 62 | -27.02% | 0.08% | 0.35% | 1.53% |
| 2021-04-07 | 28.6 | 909 | 8 | 0 | 0 | 0.0% | 4.54% | 0.89% | 86 | 86.92% | 0.11% | 0.39% | 1.47% |
| 2021-04-06 | 28.8 | 901 | 1 | 0 | 0 | 0.0% | 4.5% | 0.0% | 46 | -9.62% | 0.06% | 0.41% | 1.39% |
| 2021-04-01 | 28.6 | 900 | 9 | 0 | 0 | 0.0% | 4.5% | 0.9% | 51 | 55.13% | 0.06% | 0.45% | 1.36% |
| 2021-03-31 | 28.7 | 891 | -2 | 0 | 0 | 0.0% | 4.46% | 0.0% | 32 | -65.92% | 0.04% | 0.47% | 1.34% |
| 2021-03-30 | 28.95 | 893 | -2 | 0 | 0 | 0.0% | 4.46% | -0.22% | 96 | -2.69% | 0.12% | 0.48% | 1.33% |
| 2021-03-29 | 29.0 | 895 | -24 | 0 | 0 | 0.0% | 4.47% | -2.61% | 99 | 23.77% | 0.12% | 0.43% | 1.27% |
| 2021-03-26 | 28.65 | 919 | -3 | 0 | 0 | 0.0% | 4.59% | -0.43% | 80 | 17.13% | 0.1% | 0.36% | 1.22% |
| 2021-03-25 | 28.45 | 922 | -10 | 0 | 0 | 0.0% | 4.61% | -1.07% | 68 | 56.86% | 0.09% | 0.32% | 1.18% |
| 2021-03-24 | 28.75 | 932 | 7 | 0 | 0 | 0.0% | 4.66% | 0.87% | 43 | -21.18% | 0.05% | 0.31% | 1.36% |
| 2021-03-23 | 28.7 | 925 | 21 | 0 | 0 | 0.0% | 4.62% | 2.21% | 55 | 32.62% | 0.07% | 0.34% | 1.51% |
| 2021-03-22 | 28.4 | 904 | -1 | 0 | 0 | 0.0% | 4.52% | 0.0% | 41 | -10.15% | 0.05% | 0.35% | 1.68% |
| 2021-03-19 | 28.5 | 905 | -3 | 0 | 0 | 0.0% | 4.52% | -0.44% | 46 | -24.65% | 0.06% | 0.39% | 1.72% |
| 2021-03-18 | 28.7 | 908 | 25 | 0 | 0 | 0.0% | 4.54% | 2.71% | 61 | -4.38% | 0.08% | 0.34% | 1.73% |
| 2021-03-17 | 28.35 | 883 | -2 | 0 | 0 | 0.0% | 4.42% | 0.0% | 64 | -5.96% | 0.08% | 0.37% | 1.72% |
| 2021-03-16 | 28.55 | 885 | -20 | 0 | 0 | 0.0% | 4.42% | -2.21% | 68 | -3.08% | 0.09% | 0.36% | 1.72% |
| 2021-03-15 | 28.4 | 905 | -13 | 0 | 0 | 0.0% | 4.52% | -1.53% | 70 | 1064.29% | 0.09% | 0.3% | 1.73% |
| 2021-03-12 | 28.4 | 918 | 0 | 0 | 0 | 0.0% | 4.59% | 0.0% | 6 | -92.83% | 0.01% | 0.23% | 1.71% |
| 2021-03-11 | 28.5 | 918 | -24 | 0 | 0 | 0.0% | 4.59% | -2.55% | 84 | 40.11% | 0.11% | 0.25% | 1.76% |
| 2021-03-10 | 28.65 | 942 | 1 | 0 | 0 | 0.0% | 4.71% | 0.0% | 60 | 317.94% | 0.08% | 0.19% | 1.69% |
| 2021-03-09 | 29.15 | 941 | 2 | 0 | 0 | 0 | 4.71% | 0.21% | 14 | -24.06% | 0.02% | 0.15% | 1.66% |
| 2021-03-08 | 29.2 | 939 | 0 | 0 | 0 | 0.0% | 4.7% | 0.0% | 19 | -23.88% | 0.02% | 0.19% | 1.7% |
| 2021-03-05 | 29.25 | 939 | 3 | 0 | 0 | 0.0% | 4.7% | 0.43% | 25 | -19.37% | 0.03% | 0.24% | 1.73% |
| 2021-03-04 | 29.35 | 936 | -3 | 0 | 0 | 0.0% | 4.68% | -0.43% | 31 | 3.5% | 0.04% | 0.27% | 1.76% |
| 2021-03-03 | 29.5 | 939 | 5 | 0 | 0 | 0.0% | 4.7% | 0.64% | 29 | -36.08% | 0.04% | 0.49% | 1.79% |
| 2021-03-02 | 29.2 | 934 | 8 | 0 | 0 | 0.0% | 4.67% | 0.86% | 46 | -17.72% | 0.06% | 0.66% | 1.83% |
| 2021-02-26 | 29.5 | 926 | -3 | 0 | 0 | 0.0% | 4.63% | -0.22% | 56 | 10.89% | 0.07% | 0.84% | 1.85% |
| 2021-02-25 | 30.05 | 929 | 23 | 0 | 0 | 0.0% | 4.64% | 2.43% | 51 | -75.11% | 0.06% | 0.86% | 1.81% |
| 2021-02-24 | 29.95 | 906 | -47 | 0 | 0 | 0.0% | 4.53% | -4.83% | 206 | 22.77% | 0.26% | 0.87% | 1.85% |
| 2021-02-23 | 30.5 | 953 | 32 | 0 | 0 | 0.0% | 4.76% | 3.25% | 168 | -9.95% | 0.21% | 0.68% | 1.72% |
| 2021-02-22 | 29.4 | 921 | 9 | 0 | 0 | 0.0% | 4.61% | 1.1% | 186 | 154.01% | 0.23% | 0.54% | 1.61% |
| 2021-02-19 | 28.5 | 912 | 2 | 0 | 0 | 0.0% | 4.56% | 0.22% | 73 | 22.54% | 0.09% | 0.41% | 1.59% |
| 2021-02-18 | 28.6 | 910 | 5 | 0 | 0 | 0.0% | 4.55% | 0.66% | 59 | 10.56% | 0.07% | 0.38% | 1.67% |
| 2021-02-17 | 28.3 | 905 | 905 | 0 | 0 | 0.0% | 4.52% | N/A | 54 | -9.55% | 0.07% | 0.36% | 2.74% |
| 2021-02-16 | 28.6 | 0 | -897 | 0 | 0 | 0 | N/A | N/A | 59 | -24.04% | 0.07% | 0.33% | 3.94% |
| 2021-02-05 | 27.95 | 897 | -18 | 0 | 0 | 0.0% | 4.49% | -1.97% | 78 | 46.0% | 0.1% | 0.31% | 3.94% |
| 2021-02-04 | 28.0 | 915 | -2 | 0 | 0 | 0.0% | 4.58% | 0.0% | 54 | 23.55% | 0.07% | 0.26% | 3.92% |
| 2021-02-03 | 27.8 | 917 | -5 | 0 | 0 | 0.0% | 4.58% | -0.65% | 43 | 58.89% | 0.05% | 0.25% | 3.9% |
| 2021-02-02 | 27.6 | 922 | 0 | 0 | 0 | 0.0% | 4.61% | 0.0% | 27 | -34.19% | 0.03% | 0.26% | 3.92% |
| 2021-02-01 | 27.5 | 922 | -2 | 0 | 0 | 0.0% | 4.61% | -0.22% | 41 | -1.72% | 0.05% | 0.29% | 3.94% |
| 2021-01-29 | 27.55 | 924 | 2 | 0 | 0 | 0.0% | 4.62% | 0.22% | 42 | -0.37% | 0.05% | 0.32% | 3.98% |
| 2021-01-28 | 27.75 | 922 | 3 | 0 | 0 | 0.0% | 4.61% | 0.44% | 42 | -14.72% | 0.05% | 0.34% | 4.01% |
| 2021-01-27 | 27.95 | 919 | -1 | 0 | 0 | 0.0% | 4.59% | -0.22% | 50 | -9.89% | 0.06% | 0.32% | 4.12% |
| 2021-01-26 | 28.1 | 920 | -3 | 0 | 0 | 0.0% | 4.6% | -0.22% | 55 | -12.93% | 0.07% | 0.36% | 4.11% |
| 2021-01-25 | 28.25 | 923 | 4 | 0 | 0 | 0.0% | 4.61% | 0.44% | 63 | 6.33% | 0.08% | 0.42% | 4.19% |
| 2021-01-22 | 28.15 | 919 | -14 | 0 | 0 | 0.0% | 4.59% | -1.71% | 60 | 110.36% | 0.08% | 0.44% | 4.24% |
| 2021-01-21 | 28.2 | 933 | 1 | 0 | 0 | 0.0% | 4.67% | 0.21% | 28 | -64.09% | 0.04% | 0.58% | 4.33% |
| 2021-01-20 | 28.35 | 932 | -3 | 0 | 0 | 0.0% | 4.66% | -0.21% | 79 | -22.21% | 0.1% | 0.71% | 4.35% |
| 2021-01-19 | 29.05 | 935 | 3 | 0 | 0 | 0.0% | 4.67% | 0.21% | 102 | 20.57% | 0.13% | 1.76% | 4.34% |
| 2021-01-18 | 28.7 | 932 | -3 | 0 | 0 | 0.0% | 4.66% | -0.21% | 84 | -49.69% | 0.11% | 2.9% | 4.23% |
| 2021-01-15 | 28.4 | 935 | -6 | 0 | 0 | 0.0% | 4.67% | -0.85% | 168 | 24.17% | 0.21% | 2.87% | 4.15% |
| 2021-01-14 | 29.45 | 941 | -30 | 0 | -6 | 0.0% | 4.71% | -3.09% | 135 | -85.23% | 0.17% | 2.73% | 4.01% |
| 2021-01-13 | 29.45 | 971 | -151 | 6 | -15 | 0.62% | 4.86% | -13.37% | 919 | -9.22% | 1.15% | 2.61% | 3.87% |
| 2021-01-12 | 30.45 | 1122 | 170 | 21 | 19 | 1.87% | 5.61% | 17.86% | 1012 | 1637.04% | 1.27% | 1.54% | 2.81% |
| 2021-01-11 | 27.7 | 952 | 2 | 2 | 0 | 0.21% | 4.76% | 0.21% | 58 | -3.19% | 0.07% | 0.33% | 1.59% |
| 2021-01-08 | 27.8 | 950 | 3 | 2 | 0 | 0.21% | 4.75% | 0.21% | 60 | 57.19% | 0.08% | 0.35% | 1.7% |
| 2021-01-07 | 27.8 | 947 | -8 | 2 | 0 | 0.21% | 4.74% | -0.84% | 38 | -35.91% | 0.05% | 0.36% | 1.92% |
| 2021-01-06 | 27.9 | 955 | -3 | 2 | 0 | 0.21% | 4.78% | -0.21% | 59 | 37.49% | 0.07% | 0.47% | 2.01% |
| 2021-01-05 | 28.6 | 958 | -5 | 2 | 0 | 0.21% | 4.79% | -0.42% | 43 | -44.93% | 0.05% | 0.45% | 2.14% |
| 2021-01-04 | 28.95 | 963 | 8 | 2 | 0 | 0.21% | 4.81% | 0.63% | 78 | 22.98% | 0.1% | 0.54% | 2.27% |
| 2020-12-31 | 29.0 | 955 | 14 | 2 | 0 | 0.21% | 4.78% | 1.49% | 64 | -51.14% | 0.08% | 0.58% | 2.23% |
| 2020-12-30 | 29.2 | 941 | -12 | 2 | 0 | 0.21% | 4.71% | -1.05% | 131 | 221.37% | 0.16% | 0.66% | 2.26% |
| 2020-12-29 | 28.6 | 953 | 3 | 2 | 0 | 0.21% | 4.76% | 0.21% | 40 | -65.82% | 0.05% | 0.56% | 2.21% |
| 2020-12-28 | 28.55 | 950 | -8 | 2 | 0 | 0.21% | 4.75% | -0.84% | 119 | 10.23% | 0.15% | 0.59% | 2.26% |
| 2020-12-25 | 28.35 | 958 | -1 | 2 | 0 | 0.21% | 4.79% | 0.0% | 108 | -14.75% | 0.14% | 0.46% | 2.2% |
| 2020-12-24 | 28.25 | 959 | -2 | 2 | 0 | 0.21% | 4.79% | -0.42% | 127 | 161.96% | 0.16% | 0.35% | 2.19% |
| 2020-12-23 | 27.8 | 961 | 2 | 2 | 0 | 0.21% | 4.81% | 0.42% | 48 | -28.64% | 0.06% | 0.26% | 2.12% |
| 2020-12-22 | 27.6 | 959 | 5 | 2 | 0 | 0.21% | 4.79% | 0.42% | 68 | 258.38% | 0.09% | 0.24% | 2.22% |
| 2020-12-21 | 27.85 | 954 | 1 | 2 | 0 | 0.21% | 4.77% | 0.21% | 19 | -6.96% | 0.02% | 0.24% | 2.34% |
| 2020-12-18 | 28.1 | 953 | 2 | 2 | 0 | 0.21% | 4.76% | 0.21% | 20 | -59.03% | 0.03% | 0.26% | 2.43% |
| 2020-12-17 | 27.95 | 951 | 12 | 2 | 0 | 0.21% | 4.75% | 1.06% | 49 | 61.17% | 0.06% | 0.42% | 2.61% |
| 2020-12-16 | 28.2 | 939 | 6 | 2 | 0 | 0.21% | 4.7% | 0.64% | 30 | -55.17% | 0.04% | 0.64% | 2.64% |
| 2020-12-15 | 28.1 | 933 | 5 | 2 | 0 | 0.21% | 4.67% | 0.65% | 68 | 100.09% | 0.09% | 0.75% | 2.73% |
| 2020-12-14 | 28.95 | 928 | -4 | 2 | 0 | 0.22% | 4.64% | -0.43% | 34 | -77.12% | 0.04% | 0.86% | 2.81% |
| 2020-12-11 | 28.9 | 932 | -9 | 2 | -90 | 0.21% | 4.66% | -1.06% | 150 | -34.23% | 0.19% | 1.0% | 2.98% |
| 2020-12-10 | 29.05 | 941 | -13 | 92 | 0 | 9.78% | 4.71% | -1.26% | 229 | 102.8% | 0.29% | 0.87% | 3.05% |
| 2020-12-09 | 28.8 | 954 | 2 | 92 | 0 | 9.64% | 4.77% | 0.21% | 112 | -31.3% | 0.14% | 0.7% | 3.12% |
| 2020-12-08 | 28.75 | 952 | -16 | 92 | 0 | 9.66% | 4.76% | -1.65% | 164 | 13.93% | 0.21% | 0.68% | 3.04% |
| 2020-12-07 | 28.25 | 968 | -23 | 92 | 0 | 9.5% | 4.84% | -2.42% | 144 | 195.11% | 0.18% | 0.57% | 2.9% |
| 2020-12-04 | 27.3 | 991 | 10 | 92 | 2 | 9.28% | 4.96% | 1.02% | 48 | -46.9% | 0.06% | 0.48% | 2.92% |
| 2020-12-03 | 27.25 | 981 | 16 | 90 | 0 | 9.17% | 4.91% | 1.66% | 92 | 0.35% | 0.12% | 0.55% | 2.94% |
| 2020-12-02 | 27.3 | 965 | 10 | 90 | 0 | 9.33% | 4.83% | 1.05% | 91 | 17.99% | 0.11% | 0.52% | 2.87% |
| 2020-12-01 | 27.4 | 955 | 13 | 90 | 0 | 9.42% | 4.78% | 1.49% | 77 | 3.89% | 0.1% | 0.56% | 2.82% |
| 2020-11-30 | 27.4 | 942 | -15 | 90 | 0 | 9.55% | 4.71% | -1.46% | 74 | -25.53% | 0.09% | 0.67% | 2.77% |
| 2020-11-27 | 27.85 | 957 | 6 | 90 | 0 | 9.4% | 4.78% | 0.63% | 100 | 42.77% | 0.13% | 0.69% | 2.76% |
| 2020-11-26 | 27.9 | 951 | 4 | 90 | 0 | 9.46% | 4.75% | 0.21% | 70 | -43.92% | 0.09% | 0.77% | 2.75% |
| 2020-11-25 | 27.95 | 947 | 13 | 90 | 0 | 9.5% | 4.74% | 1.5% | 125 | -25.4% | 0.16% | 0.78% | 2.78% |
| 2020-11-24 | 28.1 | 934 | 14 | 90 | -1 | 9.64% | 4.67% | 1.52% | 168 | 88.47% | 0.21% | 0.75% | 2.74% |
| 2020-11-23 | 28.45 | 920 | 4 | 91 | 0 | 9.89% | 4.6% | 0.44% | 89 | -44.28% | 0.11% | 0.7% | 2.58% |
| 2020-11-20 | 28.5 | 916 | 1 | 91 | 0 | 9.93% | 4.58% | 0.0% | 160 | 104.9% | 0.2% | 0.81% | 2.53% |
| 2020-11-19 | 27.7 | 915 | -3 | 91 | 0 | 9.95% | 4.58% | -0.22% | 78 | -23.18% | 0.1% | 0.86% | 2.43% |
| 2020-11-18 | 27.65 | 918 | -5 | 91 | 0 | 9.91% | 4.59% | -0.43% | 101 | -21.1% | 0.13% | 1.12% | 2.43% |
| 2020-11-17 | 27.2 | 923 | -1 | 91 | 0 | 9.86% | 4.61% | -0.22% | 129 | -26.03% | 0.16% | 1.06% | 2.4% |
| 2020-11-16 | 27.3 | 924 | -39 | 91 | 0 | 9.85% | 4.62% | -3.95% | 174 | -14.15% | 0.22% | 0.96% | 2.3% |
| 2020-11-13 | 27.55 | 963 | -3 | 91 | 0 | 9.45% | 4.81% | -0.41% | 203 | -28.36% | 0.25% | 0.94% | 2.16% |
| 2020-11-12 | 27.8 | 966 | -13 | 91 | 0 | 9.42% | 4.83% | -1.43% | 283 | 410.37% | 0.35% | 0.77% | 2.07% |
| 2020-11-11 | 29.65 | 979 | 1 | 91 | 0 | 9.3% | 4.9% | 0.2% | 55 | 9.31% | 0.07% | 0.46% | 1.82% |
| 2020-11-10 | 29.25 | 978 | 2 | 91 | 0 | 9.3% | 4.89% | 0.2% | 50 | -68.04% | 0.06% | 0.45% | 1.93% |
| 2020-11-09 | 29.35 | 976 | -2 | 91 | 0 | 9.32% | 4.88% | -0.2% | 159 | 148.45% | 0.2% | 0.44% | 2.21% |
| 2020-11-06 | 29.6 | 978 | 8 | 91 | 0 | 9.3% | 4.89% | 0.82% | 64 | 63.61% | 0.08% | 0.32% | 2.3% |
| 2020-11-05 | 29.65 | 970 | -3 | 91 | -1 | 9.38% | 4.85% | -0.41% | 39 | -20.34% | 0.05% | 0.36% | 2.41% |
| 2020-11-04 | 29.5 | 973 | 1 | 92 | -1 | 9.46% | 4.87% | 0.21% | 49 | 34.24% | 0.06% | 0.43% | 2.51% |
| 2020-11-03 | 29.65 | 972 | 0 | 93 | 0 | 9.57% | 4.86% | 0.0% | 36 | -45.44% | 0.05% | 0.48% | 2.7% |
| 2020-11-02 | 29.5 | 972 | 1 | 93 | -1 | 9.57% | 4.86% | 0.0% | 67 | -30.79% | 0.08% | 0.49% | 2.96% |
| 2020-10-30 | 29.65 | 971 | -18 | 94 | 1 | 9.68% | 4.86% | -1.82% | 96 | 3.64% | 0.12% | 0.47% | 3.02% |
| 2020-10-29 | 29.9 | 989 | -43 | 93 | -1 | 9.4% | 4.95% | -4.07% | 93 | 0.17% | 0.12% | 0.44% | 3.16% |
| 2020-10-28 | 30.5 | 1032 | 0 | 94 | -1 | 9.11% | 5.16% | 0.0% | 93 | 145.76% | 0.12% | 0.42% | 3.44% |
| 2020-10-27 | 30.7 | 1032 | -1 | 95 | 0 | 9.21% | 5.16% | -0.19% | 38 | -24.38% | 0.05% | 0.4% | 3.83% |
| 2020-10-26 | 30.7 | 1033 | -6 | 95 | -2 | 9.2% | 5.17% | -0.58% | 50 | -35.02% | 0.06% | 0.41% | 4.31% |
| 2020-10-23 | 30.5 | 1039 | 10 | 97 | 0 | 9.34% | 5.2% | 0.97% | 77 | -2.34% | 0.1% | 0.44% | 4.75% |
| 2020-10-22 | 31.0 | 1029 | 0 | 97 | 0 | 9.43% | 5.15% | 0.0% | 79 | 2.04% | 0.1% | 0.5% | 5.88% |
| 2020-10-21 | 30.5 | 1029 | 3 | 97 | 0 | 9.43% | 5.15% | 0.39% | 77 | 66.52% | 0.1% | 0.51% | 7.22% |
| 2020-10-20 | 30.55 | 1026 | -6 | 97 | 0 | 9.45% | 5.13% | -0.58% | 46 | -31.52% | 0.06% | 0.59% | 9.75% |
| 2020-10-19 | 30.75 | 1032 | -13 | 97 | 0 | 9.4% | 5.16% | -1.15% | 68 | -48.6% | 0.09% | 0.88% | 10.6% |
| 2020-10-16 | 30.65 | 1045 | -16 | 97 | -4 | 9.28% | 5.22% | -1.51% | 132 | 55.76% | 0.17% | 1.08% | 14.75% |
| 2020-10-15 | 31.0 | 1061 | 0 | 101 | 0 | 9.52% | 5.3% | 0.0% | 85 | -40.62% | 0.11% | 1.1% | 16.28% |
| 2020-10-14 | 30.9 | 1061 | -31 | 101 | 0 | 9.52% | 5.3% | -2.93% | 143 | -47.8% | 0.18% | 1.14% | 16.62% |
| 2020-10-13 | 31.15 | 1092 | -7 | 101 | 0 | 9.25% | 5.46% | -0.73% | 274 | 20.85% | 0.34% | 1.22% | 17.62% |
| 2020-10-12 | 30.9 | 1099 | -11 | 101 | 0 | 9.19% | 5.5% | -0.9% | 226 | 49.03% | 0.28% | 1.18% | 18.66% |
| 2020-10-08 | 32.25 | 1110 | 5 | 101 | -3 | 9.1% | 5.55% | 0.36% | 152 | 28.42% | 0.19% | 1.04% | 18.46% |
| 2020-10-07 | 32.15 | 1105 | 0 | 104 | 0 | 9.41% | 5.53% | 0.0% | 118 | -42.19% | 0.15% | 1.11% | 18.36% |
| 2020-10-06 | 32.3 | 1105 | 3 | 104 | 0 | 9.41% | 5.53% | 0.36% | 205 | -15.42% | 0.26% | 1.36% | 18.46% |
| 2020-10-05 | 32.1 | 1102 | -49 | 104 | 0 | 9.44% | 5.51% | -4.17% | 242 | 110.14% | 0.3% | 1.62% | 18.33% |
| 2020-09-30 | 31.5 | 1151 | -16 | 104 | -1 | 9.04% | 5.75% | -1.37% | 115 | -44.53% | 0.14% | 1.84% | 18.19% |
| 2020-09-29 | 31.5 | 1167 | -21 | 105 | 2 | 9.0% | 5.83% | -1.85% | 208 | -33.97% | 0.26% | 2.2% | 18.26% |
| 2020-09-28 | 31.05 | 1188 | -35 | 103 | 6 | 8.67% | 5.94% | -2.94% | 315 | -23.39% | 0.39% | 3.16% | N/A |
| 2020-09-25 | 30.45 | 1223 | -71 | 97 | 1 | 7.93% | 6.12% | -5.41% | 411 | -1.68% | 0.51% | 4.21% | N/A |
| 2020-09-24 | 30.85 | 1294 | -41 | 96 | -37 | 7.42% | 6.47% | -3.14% | 418 | 2.77% | 0.52% | 6.32% | N/A |
| 2020-09-23 | 31.5 | 1335 | -32 | 133 | -4 | 9.96% | 6.68% | -2.2% | 407 | -58.33% | 0.51% | 6.7% | N/A |
| 2020-09-22 | 32.0 | 1367 | -61 | 137 | -29 | 10.02% | 6.83% | -4.34% | 976 | -15.27% | 1.22% | 10.43% | N/A |
| 2020-09-21 | 34.1 | 1428 | -170 | 166 | 27 | 11.62% | 7.14% | -10.64% | 1152 | -45.1% | 1.44% | 10.9% | N/A |
| 2020-09-18 | 35.4 | 1598 | 252 | 139 | 30 | 8.7% | 7.99% | 18.72% | 2099 | 188.64% | 2.62% | 9.91% | N/A |
| 2020-09-17 | 33.55 | 1346 | -19 | 109 | 5 | 8.1% | 6.73% | -1.46% | 727 | -78.54% | 0.91% | 8.47% | N/A |
| 2020-09-16 | 34.4 | 1365 | 80 | 104 | 31 | 7.62% | 6.83% | 6.39% | 3389 | 150.49% | 4.24% | 8.94% | N/A |
| 2020-09-15 | 33.35 | 1285 | 204 | 73 | 12 | 5.68% | 6.42% | 18.67% | 1353 | 278.88% | 1.69% | 4.78% | N/A |
| 2020-09-14 | 30.35 | 1081 | 10 | 61 | -1 | 5.64% | 5.41% | 0.93% | 357 | -62.2% | 0.45% | 3.18% | N/A |
| 2020-09-11 | 30.9 | 1071 | -19 | 62 | 5 | 5.79% | 5.36% | -1.65% | 944 | -14.52% | 1.18% | 2.98% | N/A |
| 2020-09-10 | 30.9 | 1090 | 54 | 57 | 6 | 5.23% | 5.45% | 5.21% | 1105 | 1544.99% | 1.38% | 1.93% | N/A |
| 2020-09-09 | 28.1 | 1036 | 6 | 51 | 0 | 4.92% | 5.18% | 0.58% | 67 | -3.88% | 0.08% | 0.71% | N/A |
| 2020-09-08 | 28.25 | 1030 | 30 | 51 | 0 | 4.95% | 5.15% | 3.0% | 69 | -65.01% | 0.09% | 0.84% | N/A |
| 2020-09-07 | 28.4 | 1000 | -17 | 51 | 0 | 5.1% | 5.0% | -1.57% | 199 | 103.3% | 0.25% | N/A | N/A |
| 2020-09-04 | 28.3 | 1017 | 1 | 51 | 1 | 5.01% | 5.08% | 0.0% | 98 | -26.2% | 0.12% | N/A | N/A |
| 2020-09-03 | 28.05 | 1016 | 37 | 50 | 0 | 4.92% | 5.08% | 3.67% | 133 | -23.1% | 0.17% | N/A | N/A |
| 2020-09-02 | 28.0 | 979 | -22 | 50 | 0 | 5.11% | 4.9% | -2.0% | 173 | 199.33% | 0.22% | N/A | N/A |
| 2020-09-01 | 28.65 | 1001 | -14 | 50 | 0 | 5.0% | 5.0% | -1.57% | 57 | 173.33% | N/A | N/A | N/A |
| 2020-08-31 | 28.8 | 1015 | 5 | 50 | 0 | 4.93% | 5.08% | 0.59% | 21 | -70.9% | N/A | N/A | N/A |
| 2020-08-28 | 28.55 | 1010 | -3 | 50 | 0 | 4.95% | 5.05% | -0.39% | 72 | -52.03% | N/A | N/A | N/A |
| 2020-08-27 | 28.7 | 1013 | -77 | 50 | 0 | 4.94% | 5.07% | -6.97% | 151 | 168.37% | N/A | N/A | N/A |
| 2020-08-26 | 29.5 | 1090 | 5 | 50 | 0 | 4.59% | 5.45% | 0.55% | 56 | -26.96% | N/A | N/A | N/A |
| 2020-08-25 | 29.1 | 1085 | -1 | 50 | 0 | 4.61% | 5.42% | -0.18% | 77 | 91.94% | N/A | N/A | N/A |
| 2020-08-24 | 28.65 | 1086 | -5 | 50 | 0 | 4.6% | 5.43% | -0.55% | 40 | -52.11% | N/A | N/A | N/A |
| 2020-08-21 | 28.25 | 1091 | -1 | 50 | 30 | 4.58% | 5.46% | 0.0% | 84 | -72.76% | N/A | N/A | N/A |
| 2020-08-20 | 27.9 | 1092 | -33 | 20 | 0 | 1.83% | 5.46% | -2.85% | 308 | 107.72% | N/A | N/A | N/A |
| 2020-08-19 | 30.0 | 1125 | 22 | 20 | 0 | 1.78% | 5.62% | 2.0% | 148 | 45.95% | N/A | N/A | N/A |
| 2020-08-18 | 30.4 | 1103 | -4 | 20 | 0 | 1.81% | 5.51% | -0.54% | 101 | -46.15% | N/A | N/A | N/A |
| 2020-08-17 | 30.3 | 1107 | -14 | 20 | -2 | 1.81% | 5.54% | -1.25% | 189 | 135.59% | N/A | N/A | N/A |
| 2020-08-14 | 29.5 | 1121 | -8 | 22 | 0 | 1.96% | 5.61% | -0.53% | 80 | -8.21% | N/A | N/A | N/A |
| 2020-08-13 | 29.35 | 1129 | 12 | 22 | 0 | 1.95% | 5.64% | 1.08% | 87 | -28.23% | N/A | N/A | N/A |
| 2020-08-12 | 29.45 | 1117 | -17 | 22 | 2 | 1.97% | 5.58% | -1.59% | 121 | -69.06% | N/A | N/A | N/A |
| 2020-08-11 | 29.7 | 1134 | 62 | 20 | -1 | 1.76% | 5.67% | 5.78% | 394 | 35.67% | N/A | N/A | N/A |
| 2020-08-10 | 30.75 | 1072 | -10 | 21 | 1 | 1.96% | 5.36% | -0.92% | 290 | -7.9% | N/A | N/A | N/A |
| 2020-08-07 | 29.05 | 1082 | 12 | 20 | -1 | 1.85% | 5.41% | 1.12% | 315 | 18.4% | N/A | N/A | N/A |
| 2020-08-06 | 30.0 | 1070 | -16 | 21 | 0 | 1.96% | 5.35% | -1.47% | 266 | 38.7% | N/A | N/A | N/A |
| 2020-08-05 | 30.8 | 1086 | 8 | 21 | 1 | 1.93% | 5.43% | 0.74% | 192 | 99.59% | N/A | N/A | N/A |
| 2020-08-04 | 29.05 | 1078 | -7 | 20 | 0 | 1.86% | 5.39% | -0.55% | 96 | -36.93% | N/A | N/A | N/A |
| 2020-08-03 | 28.8 | 1085 | -23 | 20 | -3 | 1.84% | 5.42% | -2.17% | 152 | 39.62% | N/A | N/A | N/A |
| 2020-07-31 | 28.5 | 1108 | 15 | 23 | 0 | 2.08% | 5.54% | 1.47% | 109 | -6.35% | N/A | N/A | N/A |
| 2020-07-30 | 28.65 | 1093 | -24 | 23 | 0 | 2.1% | 5.46% | -2.15% | 116 | -35.37% | N/A | N/A | N/A |
| 2020-07-29 | 28.1 | 1117 | -34 | 23 | 0 | 2.06% | 5.58% | -2.96% | 180 | -64.58% | N/A | N/A | N/A |
| 2020-07-28 | 27.6 | 1151 | -60 | 23 | -10 | 2.0% | 5.75% | -4.96% | 509 | 4.46% | N/A | N/A | N/A |
| 2020-07-27 | 29.0 | 1211 | 88 | 33 | -5 | 2.73% | 6.05% | 7.65% | 487 | -10.4% | N/A | N/A | N/A |
| 2020-07-24 | 30.55 | 1123 | -91 | 38 | -30 | 3.38% | 5.62% | -7.41% | 544 | -44.13% | N/A | N/A | N/A |
| 2020-07-23 | 32.45 | 1214 | -69 | 68 | -56 | 5.6% | 6.07% | -5.45% | 974 | -59.56% | N/A | N/A | N/A |
| 2020-07-22 | 33.55 | 1283 | 129 | 124 | 109 | 9.66% | 6.42% | 11.27% | 2409 | 151.59% | N/A | N/A | N/A |
| 2020-07-21 | 30.5 | 1154 | 33 | 15 | 13 | 1.3% | 5.77% | 2.85% | 957 | 751.63% | N/A | N/A | N/A |
| 2020-07-20 | 27.75 | 1121 | -3 | 2 | 2 | 0.18% | 5.61% | -0.18% | 112 | -43.42% | N/A | N/A | N/A |
| 2020-07-17 | 27.4 | 1124 | 4 | 0 | -1 | 0.0% | 5.62% | 0.36% | 198 | 38.05% | N/A | N/A | N/A |
| 2020-07-16 | 27.1 | 1120 | 30 | 1 | 0 | 0.09% | 5.6% | 2.75% | 144 | 9.78% | N/A | N/A | N/A |
| 2020-07-15 | 27.45 | 1090 | 43 | 1 | 0 | 0.09% | 5.45% | 4.01% | 131 | -43.33% | N/A | N/A | N/A |
| 2020-07-14 | 27.65 | 1047 | -3 | 1 | 0 | 0.1% | 5.24% | -0.19% | 231 | -18.93% | N/A | N/A | N/A |
| 2020-07-13 | 28.25 | 1050 | -10 | 1 | 0 | 0.1% | 5.25% | -0.94% | 285 | -25.34% | N/A | N/A | N/A |
| 2020-07-10 | 27.2 | 1060 | 12 | 1 | 1 | 0.09% | 5.3% | 1.15% | 382 | 63.7% | N/A | N/A | N/A |
| 2020-07-09 | 28.55 | 1048 | -28 | 0 | 0 | 0.0% | 5.24% | -2.6% | 233 | -48.07% | N/A | N/A | N/A |
| 2020-07-08 | 28.1 | 1076 | -39 | 0 | 0 | 0.0% | 5.38% | -3.58% | 449 | 100.09% | N/A | N/A | N/A |
| 2020-07-07 | 27.3 | 1115 | 21 | 0 | 0 | 0.0% | 5.58% | 2.01% | 224 | -12.7% | N/A | N/A | N/A |
| 2020-07-06 | 28.2 | 1094 | 22 | 0 | 0 | 0.0% | 5.47% | 2.05% | 257 | 82.25% | N/A | N/A | N/A |
| 2020-07-03 | 27.6 | 1072 | 11 | 0 | 0 | 0.0% | 5.36% | 1.13% | 141 | -26.1% | N/A | N/A | N/A |
| 2020-07-02 | 27.15 | 1061 | -2 | 0 | 0 | 0.0% | 5.3% | -0.38% | 191 | -26.59% | N/A | N/A | N/A |
| 2020-07-01 | 27.1 | 1063 | 12 | 0 | -2 | 0.0% | 5.32% | 1.33% | 260 | 77.37% | N/A | N/A | N/A |
| 2020-06-30 | 27.95 | 1051 | 20 | 2 | 0 | 0.19% | 5.25% | 1.74% | 146 | -35.04% | N/A | N/A | N/A |
| 2020-06-29 | 28.0 | 1031 | 1031 | 2 | 2 | 0.19% | 5.16% | N/A | 226 | 557.15% | N/A | N/A | N/A |
| 2020-06-25 | 21.45 | 0 | -1068 | 0 | -2 | 0 | N/A | N/A | 34 | -84.97% | N/A | N/A | N/A |
| 2020-06-24 | 28.75 | 1068 | -34 | 2 | 0 | 0.19% | 5.34% | -3.09% | 228 | -29.09% | N/A | N/A | N/A |
| 2020-06-23 | 28.2 | 1102 | -42 | 2 | 0 | 0.18% | 5.51% | -3.67% | 322 | -16.76% | N/A | N/A | N/A |
| 2020-06-22 | 28.95 | 1144 | 15 | 2 | -3 | 0.17% | 5.72% | 1.42% | 387 | -74.93% | N/A | N/A | N/A |
| 2020-06-19 | 29.5 | 1129 | 86 | 5 | -1 | 0.44% | 5.64% | 8.25% | 1546 | 72.61% | N/A | N/A | N/A |
| 2020-06-18 | 30.1 | 1043 | 146 | 6 | -5 | 0.58% | 5.21% | 16.04% | 896 | 153.39% | N/A | N/A | N/A |
| 2020-06-17 | 27.5 | 897 | 52 | 11 | -3 | 1.23% | 4.49% | 6.15% | 353 | -58.4% | N/A | N/A | N/A |
| 2020-06-16 | 28.15 | 845 | -59 | 14 | 3 | 1.66% | 4.23% | -6.42% | 850 | -25.29% | N/A | N/A | N/A |
| 2020-06-15 | 28.75 | 904 | 132 | 11 | 2 | 1.22% | 4.52% | 17.1% | 1138 | 153.21% | N/A | N/A | N/A |
| 2020-06-12 | 26.9 | 772 | 84 | 9 | -3 | 1.17% | 3.86% | 12.21% | 449 | -42.54% | N/A | N/A | N/A |
| 2020-06-11 | 27.55 | 688 | 24 | 12 | -6 | 1.74% | 3.44% | 3.61% | 782 | -61.97% | N/A | N/A | N/A |
| 2020-06-10 | 28.3 | 664 | 12 | 18 | 12 | 2.71% | 3.32% | 1.84% | 2057 | 126.58% | N/A | N/A | N/A |
| 2020-06-09 | 26.3 | 652 | 36 | 6 | 6 | 0.92% | 3.26% | 5.84% | 907 | 50.67% | N/A | N/A | N/A |
| 2020-06-08 | 23.95 | 616 | 61 | 0 | 0 | 0.0% | 3.08% | 11.19% | 602 | 1335.7% | N/A | N/A | N/A |
| 2020-06-05 | 21.8 | 555 | -3 | 0 | 0 | 0.0% | 2.77% | -0.72% | 41 | -56.72% | N/A | N/A | N/A |
| 2020-06-04 | 21.8 | 558 | 15 | 0 | 0 | 0.0% | 2.79% | 2.95% | 96 | 143.75% | N/A | N/A | N/A |
| 2020-06-03 | 21.85 | 543 | -2 | 0 | 0 | 0.0% | 2.71% | -0.73% | 39 | -32.95% | N/A | N/A | N/A |
| 2020-06-02 | 21.7 | 545 | 1 | 0 | 0 | 0.0% | 2.73% | 0.37% | 59 | -39.07% | N/A | N/A | N/A |
| 2020-06-01 | 21.75 | 544 | 6 | 0 | 0 | 0.0% | 2.72% | 1.12% | 97 | 375.44% | N/A | N/A | N/A |
| 2020-05-29 | 21.7 | 538 | 8 | 0 | 0 | 0.0% | 2.69% | 1.51% | 20 | -65.93% | N/A | N/A | N/A |
| 2020-05-28 | 21.6 | 530 | -14 | 0 | 0 | 0.0% | 2.65% | -2.57% | 60 | -28.76% | N/A | N/A | N/A |
| 2020-05-27 | 22.05 | 544 | 17 | 0 | 0 | 0.0% | 2.72% | 3.42% | 84 | -37.06% | N/A | N/A | N/A |
| 2020-05-26 | 21.9 | 527 | 5 | 0 | 0 | 0.0% | 2.63% | 0.77% | 134 | 100.4% | N/A | N/A | N/A |
| 2020-05-25 | 21.6 | 522 | -23 | 0 | 0 | 0.0% | 2.61% | -4.4% | 66 | 39.85% | N/A | N/A | N/A |
| 2020-05-22 | 21.55 | 545 | 1 | 0 | 0 | 0.0% | 2.73% | 0.37% | 47 | -18.78% | N/A | N/A | N/A |
| 2020-05-21 | 21.85 | 544 | 6 | 0 | 0 | 0.0% | 2.72% | 1.12% | 58 | 21.9% | N/A | N/A | N/A |
| 2020-05-20 | 21.7 | 538 | 6 | 0 | 0 | 0.0% | 2.69% | 1.13% | 48 | 18.14% | N/A | N/A | N/A |
| 2020-05-19 | 21.65 | 532 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 40 | 8.39% | N/A | N/A | N/A |
| 2020-05-18 | 21.55 | 532 | 13 | 0 | 0 | 0.0% | 2.66% | 2.31% | 37 | 23.78% | N/A | N/A | N/A |
| 2020-05-15 | 21.4 | 519 | -3 | 0 | 0 | 0.0% | 2.6% | -0.38% | 30 | -32.16% | N/A | N/A | N/A |
| 2020-05-14 | 21.25 | 522 | -4 | 0 | 0 | 0.0% | 2.61% | -0.76% | 44 | -53.68% | N/A | N/A | N/A |
| 2020-05-13 | 21.6 | 526 | -27 | 0 | 0 | 0.0% | 2.63% | -5.05% | 97 | -68.02% | N/A | N/A | N/A |
| 2020-05-12 | 21.85 | 553 | 41 | 0 | 0 | 0.0% | 2.77% | 8.2% | 303 | 26.26% | N/A | N/A | N/A |
| 2020-05-11 | 21.6 | 512 | 37 | 0 | 0 | 0.0% | 2.56% | 7.56% | 240 | 336.76% | N/A | N/A | N/A |
| 2020-05-08 | 21.0 | 475 | 9 | 0 | 0 | 0.0% | 2.38% | 2.15% | 55 | 5.41% | N/A | N/A | N/A |
| 2020-05-07 | 20.55 | 466 | 3 | 0 | 0 | 0.0% | 2.33% | 0.87% | 52 | 58.18% | N/A | N/A | N/A |
| 2020-05-06 | 20.75 | 463 | 1 | 0 | 0 | 0.0% | 2.31% | 0.0% | 32 | -38.81% | N/A | N/A | N/A |
| 2020-05-05 | 20.85 | 462 | 0 | 0 | 0 | 0.0% | 2.31% | 0.0% | 53 | -27.88% | N/A | N/A | N/A |
| 2020-05-04 | 20.65 | 462 | -2 | 0 | 0 | 0.0% | 2.31% | -0.43% | 74 | -56.86% | N/A | N/A | N/A |
| 2020-04-30 | 21.1 | 464 | -4 | 0 | 0 | 0.0% | 2.32% | -0.85% | 173 | -53.78% | N/A | N/A | N/A |
| 2020-04-29 | 21.3 | 468 | 47 | 0 | 0 | 0.0% | 2.34% | 11.43% | 374 | 590.66% | N/A | N/A | N/A |
| 2020-04-28 | 20.05 | 421 | 0 | 0 | 0 | 0.0% | 2.1% | 0.0% | 54 | -3.07% | N/A | N/A | N/A |
| 2020-04-27 | 20.1 | 421 | 3 | 0 | 0 | 0.0% | 2.1% | 0.48% | 56 | -23.78% | N/A | N/A | N/A |
| 2020-04-24 | 20.0 | 418 | -43 | 0 | 0 | 0.0% | 2.09% | -9.52% | 73 | 152.49% | N/A | N/A | N/A |
| 2020-04-23 | 20.05 | 461 | 3 | 0 | 0 | 0.0% | 2.31% | 0.87% | 29 | 8.18% | N/A | N/A | N/A |
| 2020-04-22 | 20.05 | 458 | -1 | 0 | 0 | 0.0% | 2.29% | -0.43% | 26 | -75.1% | N/A | N/A | N/A |
| 2020-04-21 | 20.0 | 459 | -38 | 0 | 0 | 0.0% | 2.3% | -7.26% | 108 | 104.64% | N/A | N/A | N/A |
| 2020-04-20 | 20.05 | 497 | 6 | 0 | 0 | 0.0% | 2.48% | 0.81% | 52 | -13.01% | N/A | N/A | N/A |
| 2020-04-17 | 20.05 | 491 | 4 | 0 | 0 | 0.0% | 2.46% | 0.82% | 60 | 82.79% | N/A | N/A | N/A |
| 2020-04-16 | 20.1 | 487 | -12 | 0 | 0 | 0.0% | 2.44% | -2.4% | 33 | -24.02% | N/A | N/A | N/A |
| 2020-04-15 | 20.25 | 499 | -1 | 0 | 0 | 0.0% | 2.5% | 0.0% | 43 | -33.58% | N/A | N/A | N/A |
| 2020-04-14 | 20.1 | 500 | 3 | 0 | 0 | 0.0% | 2.5% | 0.81% | 65 | 0.37% | N/A | N/A | N/A |
| 2020-04-13 | 20.05 | 497 | 11 | 0 | 0 | 0.0% | 2.48% | 2.06% | 65 | 25.21% | N/A | N/A | N/A |
| 2020-04-10 | 20.1 | 486 | 6 | 0 | 0 | 0.0% | 2.43% | 1.25% | 52 | 47.18% | N/A | N/A | N/A |
| 2020-04-09 | 20.05 | 480 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 35 | -67.03% | N/A | N/A | N/A |
| 2020-04-08 | 20.1 | 480 | 15 | 0 | 0 | 0.0% | 2.4% | 3.0% | 107 | 117.04% | N/A | N/A | N/A |
| 2020-04-07 | 20.15 | 465 | 4 | 0 | 0 | 0.0% | 2.33% | 0.87% | 49 | -75.16% | N/A | N/A | N/A |
| 2020-04-06 | 20.1 | 461 | 31 | 0 | 0 | 0.0% | 2.31% | 7.44% | 200 | 302.56% | N/A | N/A | N/A |
| 2020-04-01 | 20.05 | 430 | 5 | 0 | 0 | 0.0% | 2.15% | 1.42% | 49 | 39.63% | N/A | N/A | N/A |
| 2020-03-31 | 20.05 | 425 | -4 | 0 | 0 | 0.0% | 2.12% | -1.4% | 35 | -64.43% | N/A | N/A | N/A |
| 2020-03-30 | 20.05 | 429 | -8 | 0 | 0 | 0.0% | 2.15% | -1.83% | 100 | 54.41% | N/A | N/A | N/A |
| 2020-03-27 | 20.05 | 437 | -5 | 0 | 0 | 0.0% | 2.19% | -0.9% | 64 | -8.78% | N/A | N/A | N/A |
| 2020-03-26 | 20.05 | 442 | -6 | 0 | 0 | 0.0% | 2.21% | -1.34% | 71 | -48.52% | N/A | N/A | N/A |
| 2020-03-25 | 20.05 | 448 | -26 | 0 | 0 | 0.0% | 2.24% | -5.49% | 138 | 194.94% | N/A | N/A | N/A |
| 2020-03-24 | 20.05 | 474 | -6 | 0 | 0 | 0.0% | 2.37% | -1.25% | 46 | -64.93% | N/A | N/A | N/A |
| 2020-03-23 | 20.0 | 480 | 480 | 0 | 0 | 0.0% | 2.4% | N/A | 133 | 813.42% | N/A | N/A | N/A |
| 2020-03-21 | 23.0 | 0 | -483 | 0 | 0 | 0 | N/A | N/A | 14 | -91.08% | N/A | N/A | N/A |
| 2020-03-20 | 20.1 | 483 | -10 | 0 | 0 | 0.0% | 2.42% | -1.63% | 163 | -77.28% | N/A | N/A | N/A |
| 2020-03-19 | 20.05 | 493 | -83 | 0 | 0 | 0.0% | 2.46% | -14.58% | 721 | 787.46% | N/A | N/A | N/A |
| 2020-03-18 | 20.0 | 576 | 10 | 0 | 0 | 0.0% | 2.88% | 1.77% | 81 | -65.06% | N/A | N/A | N/A |
| 2020-03-17 | 20.05 | 566 | -23 | 0 | 0 | 0.0% | 2.83% | -3.74% | 232 | 34.85% | N/A | N/A | N/A |
| 2020-03-16 | 20.4 | 589 | 14 | 0 | 0 | 0.0% | 2.94% | 2.08% | 172 | -75.02% | N/A | N/A | N/A |
| 2020-03-13 | 20.05 | 575 | -23 | 0 | 0 | 0.0% | 2.88% | -3.68% | 690 | 168.45% | N/A | N/A | N/A |
| 2020-03-12 | 20.0 | 598 | 3 | 0 | 0 | 0.0% | 2.99% | 0.67% | 257 | 190.7% | N/A | N/A | N/A |
| 2020-03-11 | 20.15 | 595 | 29 | 0 | 0 | 0.0% | 2.97% | 4.95% | 88 | 30.89% | N/A | N/A | N/A |
| 2020-03-10 | 20.2 | 566 | 28 | 0 | 0 | 0.0% | 2.83% | 5.2% | 67 | -12.66% | N/A | N/A | N/A |
| 2020-03-09 | 20.0 | 538 | 21 | 0 | 0 | 0.0% | 2.69% | 4.26% | 77 | -3.48% | N/A | N/A | N/A |
| 2020-03-06 | 20.05 | 517 | 19 | 0 | 0 | 0.0% | 2.58% | 3.61% | 80 | 603.4% | N/A | N/A | N/A |
| 2020-03-05 | 20.05 | 498 | 3 | 0 | 0 | 0.0% | 2.49% | 0.4% | 11 | -60.44% | N/A | N/A | N/A |
| 2020-03-04 | 20.1 | 495 | 10 | 0 | 0 | 0.0% | 2.48% | 2.06% | 28 | 333.12% | N/A | N/A | N/A |
| 2020-03-03 | 20.15 | 485 | -1 | 0 | 0 | 0.0% | 2.43% | 0.0% | 6 | -96.12% | N/A | N/A | N/A |
| 2020-03-02 | 20.1 | 486 | 18 | 0 | 0 | 0.0% | 2.43% | 3.85% | 171 | 299.74% | N/A | N/A | N/A |
| 2020-02-27 | 20.05 | 468 | 1 | 0 | 0 | 0.0% | 2.34% | 0.43% | 42 | -17.33% | N/A | N/A | N/A |
| 2020-02-26 | 20.15 | 467 | 10 | 0 | 0 | 0.0% | 2.33% | 2.19% | 51 | 25.84% | N/A | N/A | N/A |
| 2020-02-25 | 20.1 | 457 | -2 | 0 | 0 | 0.0% | 2.28% | -0.87% | 41 | -54.53% | N/A | N/A | N/A |
| 2020-02-24 | 20.05 | 459 | -3 | 0 | 0 | 0.0% | 2.3% | -0.43% | 90 | 11.35% | N/A | N/A | N/A |
| 2020-02-21 | 20.1 | 462 | 1 | 0 | 0 | 0.0% | 2.31% | 0.0% | 81 | 155.46% | N/A | N/A | N/A |
| 2020-02-20 | 20.1 | 461 | -2 | 0 | 0 | 0.0% | 2.31% | 0.0% | 31 | -77.06% | N/A | N/A | N/A |
| 2020-02-19 | 20.3 | 463 | 31 | 0 | 0 | 0.0% | 2.31% | 6.94% | 138 | 498.17% | N/A | N/A | N/A |
| 2020-02-18 | 20.1 | 432 | -12 | 0 | 0 | 0.0% | 2.16% | -2.7% | 23 | -35.71% | N/A | N/A | N/A |
| 2020-02-17 | 20.15 | 444 | 8 | 0 | 0 | 0.0% | 2.22% | 1.83% | 36 | -19.75% | N/A | N/A | N/A |
| 2020-02-14 | 20.1 | 436 | 9 | 0 | 0 | 0.0% | 2.18% | 1.87% | 45 | 520.69% | N/A | N/A | N/A |
| 2020-02-13 | 20.1 | 427 | -2 | 0 | 0 | 0.0% | 2.14% | -0.47% | 7 | -86.31% | N/A | N/A | N/A |
| 2020-02-12 | 20.1 | 429 | 12 | 0 | 0 | 0.0% | 2.15% | 3.37% | 52 | 221.82% | N/A | N/A | N/A |
| 2020-02-11 | 20.15 | 417 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 16 | -51.14% | N/A | N/A | N/A |
| 2020-02-10 | 20.1 | 417 | 2 | 0 | 0 | 0.0% | 2.08% | 0.0% | 33 | -29.56% | N/A | N/A | N/A |
| 2020-02-07 | 20.05 | 415 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 47 | 72.02% | N/A | N/A | N/A |
| 2020-02-06 | 20.15 | 415 | 0 | 0 | 0 | 0.0% | 2.08% | N/A | 27 | N/A | N/A | N/A | N/A |
