近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.55, 21609 (0.0) | 37.27, 31649 (-0.07) | 3.68, 19 (-0.32) | 4.5, 11 (-0.07) | 4.15, 5 (+0.13) | 28.63, 6 (+0.12) | 32300 | 840張 | 35.9 | 36.5 | 37.5 | 35.9 |
2024-12-13 | 0.55, 21576 (0.0) | 37.34, 31666 (+0.07) | 4.0, 21 (-0.17) | 4.57, 11 (+0.15) | 4.02, 5 (-0.73) | 28.51, 6 (+0.55) | 32319 | 2503張 | 36.4 | 38.8 | 39.75 | 36.05 |
2024-12-06 | 0.55, 21562 (0.0) | 37.27, 31628 (-0.13) | 4.17, 22 (+0.12) | 4.42, 11 (-0.36) | 4.75, 6 (-0.04) | 27.96, 6 (+0.18) | 32281 | 1111張 | 38.4 | 38.05 | 39.65 | 37.95 |
2024-11-29 | 0.55, 21555 (0.0) | 37.4, 31647 (-0.2) | 4.05, 21 (-0.13) | 4.78, 12 (-0.51) | 4.79, 6 (+0.68) | 27.78, 6 (+0.15) | 32296 | 2497張 | 37.95 | 38.6 | 40.95 | 37.85 |
2024-11-22 | 0.55, 21534 (-0.01) | 37.6, 31662 (-0.21) | 4.18, 21 (-0.39) | 5.29, 13 (+0.4) | 4.11, 5 (-1.11) | 27.63, 6 (+1.53) | 32308 | 1093張 | 38.6 | 38.2 | 39.0 | 37.65 |
2024-11-15 | 0.56, 21526 (0.0) | 37.81, 31704 (-0.08) | 4.57, 22 (-0.35) | 4.89, 12 (+0.29) | 5.22, 6 (+0.1) | 26.1, 5 (+0.04) | 32357 | 1621張 | 38.4 | 39.95 | 40.2 | 37.55 |
2024-11-08 | 0.56, 21525 (0.0) | 37.89, 31778 (-0.28) | 4.92, 24 (+0.77) | 4.6, 11 (-0.68) | 5.12, 6 (+0.1) | 26.06, 5 (+0.2) | 32433 | 2226張 | 39.0 | 37.15 | 40.85 | 36.1 |
2024-11-01 | 0.56, 21520 (0.0) | 38.17, 31824 (-0.12) | 4.15, 21 (+0.23) | 5.28, 13 (+0.21) | 5.02, 6 (-0.66) | 25.86, 5 (+0.25) | 32476 | 924張 | 37.1 | 37.95 | 39.25 | 36.85 |
2024-10-25 | 0.56, 21528 (0.0) | 38.29, 31861 (-0.2) | 3.92, 20 (-0.35) | 5.07, 13 (+0.26) | 5.68, 7 (-0.02) | 25.61, 5 (+0.32) | 32515 | 1056張 | 37.9 | 37.85 | 39.3 | 37.85 |
2024-10-18 | 0.56, 21543 (-0.01) | 38.49, 31919 (-0.19) | 4.27, 21 (+0.3) | 4.81, 12 (-0.42) | 5.7, 7 (-1.51) | 25.29, 5 (+1.87) | 32574 | 2091張 | 37.85 | 38.0 | 39.5 | 37.8 |
2024-10-11 | 0.57, 21541 (0.0) | 38.68, 31982 (-0.19) | 3.97, 20 (-0.15) | 5.23, 13 (0.0) | 7.21, 8 (+0.18) | 23.42, 4 (0.0) | 32641 | 788張 | 37.1 | 38.4 | 39.45 | 37.1 |
2024-10-04 | 0.57, 21525 (0.0) | 38.87, 32021 (-0.19) | 4.12, 21 (+0.36) | 5.23, 13 (-0.04) | 7.03, 8 (+0.2) | 23.42, 4 (0.0) | 32677 | 661張 | 37.85 | 38.4 | 39.65 | 37.75 |
2024-09-27 | 0.57, 21522 (0.0) | 39.06, 32069 (-0.07) | 3.76, 19 (-0.71) | 5.27, 13 (+0.38) | 6.83, 8 (+0.16) | 23.42, 4 (0.0) | 32727 | 4208張 | 38.75 | 37.2 | 40.85 | 37.2 |
2024-09-20 | 0.57, 21529 (0.0) | 39.13, 32102 (-0.43) | 4.47, 22 (+0.29) | 4.89, 12 (-0.31) | 6.67, 8 (+0.46) | 23.42, 4 (0.0) | 32760 | 1285張 | 37.1 | 36.5 | 38.0 | 36.45 |
2024-09-13 | 0.57, 21516 (-0.01) | 39.56, 32189 (-0.22) | 4.18, 21 (+0.34) | 5.2, 13 (-0.37) | 6.21, 8 (+0.66) | 23.42, 4 (0.0) | 32844 | 2909張 | 36.3 | 33.2 | 36.55 | 33.2 |
2024-09-06 | 0.58, 21522 (0.0) | 39.78, 32236 (-0.27) | 3.84, 20 (+0.45) | 5.57, 14 (-0.14) | 5.55, 7 (+0.13) | 23.42, 4 (0.0) | 32896 | 1216張 | 33.6 | 36.9 | 36.9 | 33.05 |
2024-08-30 | 0.58, 21511 (+0.01) | 40.05, 32308 (-0.07) | 3.39, 18 (+0.2) | 5.71, 15 (+0.08) | 5.42, 7 (-0.05) | 23.42, 4 (0.0) | 32976 | 1497張 | 36.4 | 35.7 | 37.2 | 35.5 |
2024-08-23 | 0.57, 21495 (0.0) | 40.12, 32344 (-0.36) | 3.19, 17 (-0.81) | 5.63, 15 (+0.65) | 5.47, 7 (+0.32) | 23.42, 4 (0.0) | 33013 | 993張 | 35.3 | 35.25 | 35.8 | 34.5 |
2024-08-16 | 0.57, 21522 (0.0) | 40.48, 32465 (0.0) | 4.0, 21 (-0.46) | 4.98, 13 (+0.29) | 5.15, 7 (+0.11) | 23.42, 4 (0.0) | 33130 | 1611張 | 35.2 | 33.95 | 35.7 | 33.95 |
2024-08-09 | 0.57, 21529 (-0.01) | 40.48, 32481 (-0.57) | 4.46, 23 (-0.34) | 4.69, 12 (-0.97) | 5.04, 7 (+1.42) | 23.42, 4 (0.0) | 33149 | 3940張 | 34.05 | 37.4 | 37.45 | 30.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.58, 21508 (0.0) | 41.05, 32617 (-0.21) | 4.8, 23 (+0.57) | 5.66, 14 (-0.41) | 3.62, 5 (+0.04) | 23.42, 4 (0.0) | 33270 | 1755張 | 37.1 | 39.1 | 39.3 | 36.95 |
2024-07-26 | 0.58, 21497 (0.0) | 41.26, 32708 (-0.01) | 4.23, 21 (+0.2) | 6.07, 15 (+0.74) | 3.58, 5 (-0.76) | 23.42, 4 (0.0) | 33363 | 1825張 | 38.8 | 41.3 | 41.4 | 38.8 |
2024-07-19 | 0.58, 21516 (-0.01) | 41.27, 32797 (+0.6) | 4.03, 19 (-0.06) | 5.33, 13 (-0.08) | 4.34, 6 (-0.71) | 23.42, 4 (0.0) | 33443 | 4849張 | 41.4 | 42.6 | 45.4 | 41.3 |
2024-07-12 | 0.59, 21503 (+0.01) | 40.67, 32664 (+0.07) | 4.09, 19 (+0.08) | 5.41, 13 (+0.41) | 5.05, 6 (-0.5) | 23.42, 4 (0.0) | 33310 | 2480張 | 42.6 | 44.75 | 45.7 | 42.6 |
2024-07-05 | 0.58, 21536 (0.0) | 40.6, 32728 (-1.14) | 4.01, 19 (-0.74) | 5.0, 12 (+0.28) | 5.55, 7 (+1.35) | 23.42, 4 (0.0) | 33369 | 2812張 | 44.55 | 45.3 | 45.5 | 44.0 |
2024-06-28 | 0.58, 21557 (0.0) | 41.74, 32957 (-0.45) | 4.75, 22 (+0.18) | 4.72, 11 (+0.09) | 4.2, 6 (+0.04) | 23.42, 4 (0.0) | 33593 | 2783張 | 44.8 | 43.9 | 45.2 | 43.05 |
2024-06-21 | 0.58, 21595 (0.0) | 42.19, 33143 (-0.23) | 4.57, 21 (+0.05) | 4.63, 11 (-0.44) | 4.16, 6 (+0.61) | 23.42, 4 (0.0) | 33781 | 3424張 | 43.6 | 44.35 | 45.2 | 43.3 |
2024-06-14 | 0.58, 21615 (0.0) | 42.42, 33235 (-0.41) | 4.52, 21 (-0.26) | 5.07, 12 (+1.06) | 3.55, 5 (-0.66) | 23.42, 4 (0.0) | 33873 | 2175張 | 43.9 | 45.2 | 45.2 | 43.1 |
2024-06-07 | 0.58, 21621 (0.0) | 42.83, 33361 (-0.12) | 4.78, 22 (+0.88) | 4.01, 10 (-0.99) | 4.21, 6 (+0.03) | 23.42, 4 (0.0) | 33996 | 2909張 | 44.6 | 43.5 | 44.8 | 42.9 |
2024-05-31 | 0.58, 21641 (-0.01) | 42.95, 33452 (-0.22) | 3.9, 18 (+0.28) | 5.0, 13 (-0.62) | 4.18, 6 (+0.04) | 23.42, 4 (0.0) | 34087 | 2712張 | 43.25 | 44.25 | 44.6 | 43.25 |
2024-05-24 | 0.59, 21688 (+0.01) | 43.17, 33636 (+0.22) | 3.62, 17 (-0.13) | 5.62, 14 (+0.06) | 4.14, 6 (-0.07) | 23.42, 4 (0.0) | 34256 | 9672張 | 44.35 | 46.6 | 46.8 | 43.9 |
2024-05-17 | 0.58, 21707 (-0.01) | 42.95, 33591 (-0.39) | 3.75, 18 (+0.2) | 5.56, 14 (-0.97) | 4.21, 6 (+0.51) | 23.42, 4 (0.0) | 34213 | 5893張 | 45.9 | 44.1 | 46.45 | 43.85 |
2024-05-10 | 0.59, 21790 (+0.02) | 43.34, 33798 (+0.4) | 3.55, 18 (-0.43) | 6.53, 16 (+0.46) | 3.7, 5 (-0.48) | 23.42, 4 (0.0) | 34409 | 3594張 | 44.0 | 44.1 | 45.8 | 43.6 |
2024-05-03 | 0.57, 21846 (-0.01) | 42.94, 33762 (+0.27) | 3.98, 19 (+0.12) | 6.07, 15 (-0.75) | 4.18, 5 (-0.41) | 23.42, 4 (0.0) | 34370 | 2259張 | 43.85 | 45.35 | 45.5 | 43.85 |
2024-04-26 | 0.58, 22089 (0.0) | 42.67, 33935 (+0.35) | 3.86, 19 (+0.3) | 6.82, 16 (-0.4) | 4.59, 5 (-0.44) | 23.42, 4 (0.0) | 34520 | 5013張 | 45.0 | 47.85 | 48.25 | 44.85 |
2024-04-19 | 0.58, 21456 (+0.01) | 42.32, 33231 (+0.05) | 3.56, 17 (-0.95) | 7.22, 17 (+2.55) | 5.03, 6 (+0.4) | 23.42, 4 (-1.73) | 33794 | 26962張 | 47.5 | 49.8 | 51.4 | 45.5 |
2024-04-12 | 0.57, 20990 (-0.01) | 42.27, 32754 (+0.29) | 4.51, 22 (-0.23) | 4.67, 12 (-0.05) | 4.63, 6 (+0.1) | 25.15, 5 (-0.02) | 33332 | 16083張 | 47.8 | 47.6 | 50.8 | 46.5 |
2024-04-03 | 0.58, 20732 (0.0) | 41.98, 32453 (-0.39) | 4.74, 23 (+1.28) | 4.72, 12 (-0.5) | 4.53, 6 (+0.64) | 25.17, 5 (0.0) | 33041 | 8513張 | 47.6 | 47.25 | 49.8 | 47.2 |
2024-03-29 | 0.58, 20676 (-0.02) | 42.37, 32525 (-1.38) | 3.46, 17 (-1.02) | 5.22, 13 (+1.6) | 3.89, 5 (+0.89) | 25.17, 5 (0.0) | 33127 | 35471張 | 47.1 | 46.8 | 50.9 | 45.5 |
2024-03-22 | 0.6, 20592 (0.0) | 43.75, 32561 (-0.23) | 4.48, 21 (+0.04) | 3.62, 9 (-0.1) | 3.0, 4 (+0.13) | 25.17, 5 (0.0) | 33169 | 7229張 | 46.4 | 43.05 | 47.35 | 42.55 |
2024-03-15 | 0.6, 20489 (0.0) | 43.98, 32585 (-0.2) | 4.44, 21 (-0.14) | 3.72, 9 (+0.03) | 2.87, 4 (-0.06) | 25.17, 5 (0.0) | 33194 | 2642張 | 42.95 | 43.05 | 45.0 | 42.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.6, 20362 (0.0) | 44.18, 32583 (+0.54) | 4.58, 22 (-0.59) | 3.69, 9 (-0.31) | 2.93, 4 (-0.74) | 25.17, 5 (0.0) | 33185 | 4081張 | 43.05 | 45.8 | 46.4 | 43.05 |
2024-03-01 | 0.6, 20119 (0.0) | 43.64, 32302 (-0.19) | 5.17, 25 (+0.63) | 4.0, 10 (-0.24) | 3.67, 5 (-1.02) | 25.17, 5 (+1.75) | 32875 | 5711張 | 45.55 | 45.5 | 48.25 | 45.3 |
2024-02-23 | 0.6, 19875 (0.0) | 43.83, 32159 (-0.53) | 4.54, 22 (-0.29) | 4.24, 11 (+0.46) | 4.69, 6 (0.0) | 23.42, 4 (0.0) | 32756 | 5934張 | 45.2 | 48.05 | 48.8 | 45.1 |
2024-02-16 | 0.6, 19701 (0.0) | 44.36, 32164 (-0.12) | 4.83, 23 (-0.2) | 3.78, 10 (+0.3) | 4.69, 6 (+0.06) | 23.42, 4 (0.0) | 32750 | 2583張 | 48.5 | 47.55 | 48.75 | 46.2 |
2024-02-07 | 0.6, 19682 (0.0) | 44.48, 32190 (+0.4) | 5.03, 24 (+0.37) | 3.48, 9 (-0.8) | 4.63, 6 (+0.11) | 23.42, 4 (0.0) | 32777 | 1398張 | 47.55 | 47.9 | 48.4 | 47.4 |
2024-02-02 | 0.6, 19651 (0.0) | 44.08, 32004 (+0.01) | 4.66, 23 (+0.11) | 4.28, 11 (-0.58) | 4.52, 6 (+0.75) | 23.42, 4 (0.0) | 32595 | 6509張 | 47.75 | 45.5 | 48.2 | 45.15 |
2024-01-26 | 0.6, 19611 (-0.01) | 44.07, 31994 (+0.29) | 4.55, 23 (-0.13) | 4.86, 12 (-0.24) | 3.77, 5 (+0.02) | 23.42, 4 (0.0) | 32592 | 3906張 | 45.4 | 45.2 | 46.45 | 45.0 |
2024-01-19 | 0.61, 19543 (+0.03) | 43.78, 31908 (+0.71) | 4.68, 24 (+0.91) | 5.1, 13 (-0.72) | 3.75, 5 (-0.05) | 23.42, 4 (0.0) | 32509 | 25340張 | 45.0 | 51.4 | 51.7 | 44.8 |
2024-01-12 | 0.58, 19407 (0.0) | 43.07, 31569 (+0.16) | 3.77, 19 (-0.18) | 5.82, 15 (+0.5) | 3.8, 5 (-0.11) | 23.42, 4 (0.0) | 32186 | 30331張 | 49.3 | 48.5 | 50.8 | 45.0 |
2024-01-05 | 0.58, 19337 (-0.01) | 42.91, 31389 (-0.02) | 3.95, 20 (-1.1) | 5.32, 14 (+0.54) | 3.91, 5 (+0.19) | 23.42, 4 (0.0) | 32018 | 5966張 | 48.2 | 47.2 | 49.45 | 46.0 |
2023-12-29 | 0.59, 19356 (0.0) | 42.93, 31438 (-0.51) | 5.05, 25 (+0.64) | 4.78, 12 (+0.29) | 3.72, 5 (-0.69) | 23.42, 4 (0.0) | 32065 | 4887張 | 47.2 | 46.0 | 47.45 | 46.0 |
2023-12-22 | 0.59, 19359 (-0.01) | 43.44, 31589 (-0.7) | 4.41, 23 (-0.32) | 4.49, 12 (+0.41) | 4.41, 6 (+0.72) | 23.42, 4 (0.0) | 32219 | 7874張 | 45.85 | 46.85 | 48.5 | 44.55 |
2023-12-15 | 0.6, 19341 (0.0) | 44.14, 31782 (-0.45) | 4.73, 24 (+0.5) | 4.08, 11 (0.0) | 3.69, 5 (+0.07) | 23.42, 4 (0.0) | 32410 | 8818張 | 47.0 | 46.1 | 47.95 | 45.45 |
2023-12-08 | 0.6, 19352 (-0.01) | 44.59, 31913 (-0.21) | 4.23, 21 (-0.69) | 4.08, 11 (+0.29) | 3.62, 5 (+0.69) | 23.42, 4 (0.0) | 32530 | 5717張 | 46.0 | 45.5 | 47.2 | 44.55 |
2023-12-01 | 0.61, 19356 (+0.01) | 44.8, 31951 (+0.37) | 4.92, 23 (+0.65) | 3.79, 9 (-0.56) | 2.93, 4 (-0.02) | 23.42, 4 (0.0) | 32568 | 12701張 | 45.4 | 47.6 | 49.5 | 44.8 |
2023-11-24 | 0.6, 19285 (-0.01) | 44.43, 31700 (-0.08) | 4.27, 21 (-0.67) | 4.35, 11 (+0.38) | 2.95, 4 (0.0) | 23.42, 4 (0.0) | 32324 | 13605張 | 47.45 | 43.9 | 47.5 | 43.1 |
2023-11-17 | 0.61, 19274 (0.0) | 44.51, 31743 (-0.57) | 4.94, 24 (+0.02) | 3.97, 10 (+0.26) | 2.95, 4 (0.0) | 23.42, 4 (0.0) | 32366 | 3339張 | 43.5 | 41.9 | 43.85 | 41.9 |
2023-11-10 | 0.61, 19280 (0.0) | 45.08, 31917 (-0.2) | 4.92, 24 (+0.17) | 3.71, 9 (+0.15) | 2.95, 4 (+0.03) | 23.42, 4 (0.0) | 32529 | 3079張 | 42.0 | 44.15 | 44.95 | 42.0 |
2023-11-03 | 0.61, 19291 (0.0) | 45.28, 32052 (-0.52) | 4.75, 23 (+0.43) | 3.56, 9 (+0.39) | 2.92, 4 (-0.1) | 23.42, 4 (0.0) | 32668 | 3611張 | 43.9 | 44.3 | 44.85 | 42.2 |
2023-10-27 | 0.61, 19309 (-0.01) | 45.8, 32335 (-0.04) | 4.32, 21 (-0.08) | 3.17, 8 (-0.24) | 3.02, 4 (+0.05) | 23.42, 4 (0.0) | 32958 | 5252張 | 44.1 | 43.0 | 46.85 | 43.0 |
2023-10-20 | 0.62, 19324 (+0.01) | 45.84, 32413 (-0.06) | 4.4, 22 (+0.04) | 3.41, 9 (+0.77) | 2.97, 4 (-0.83) | 23.42, 4 (0.0) | 33042 | 8735張 | 43.8 | 49.7 | 51.0 | 43.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.61, 19338 (+0.01) | 45.9, 32568 (+1.45) | 4.36, 22 (+0.05) | 2.64, 7 (-0.8) | 3.8, 5 (-0.13) | 23.42, 4 (0.0) | 33180 | 16938張 | 49.2 | 49.8 | 51.3 | 47.65 |
2023-10-06 | 0.6, 19300 (-0.01) | 44.45, 31837 (-0.21) | 4.31, 21 (+0.75) | 3.44, 9 (-0.8) | 3.93, 5 (-0.07) | 23.42, 4 (0.0) | 32470 | 4860張 | 46.8 | 47.7 | 48.8 | 46.7 |
2023-09-28 | 0.61, 19328 (0.0) | 44.66, 31957 (+0.85) | 3.56, 18 (-0.02) | 4.24, 11 (+0.08) | 4.0, 5 (-0.09) | 23.42, 4 (0.0) | 32576 | 5082張 | 47.0 | 47.55 | 48.8 | 46.05 |
2023-09-22 | 0.61, 19349 (+0.01) | 43.81, 31822 (-0.08) | 3.58, 18 (-0.72) | 4.16, 11 (-0.46) | 4.09, 5 (+0.14) | 23.42, 4 (0.0) | 32454 | 19484張 | 47.75 | 50.6 | 53.4 | 45.3 |
2023-09-15 | 0.6, 19379 (-0.02) | 43.89, 32056 (+0.38) | 4.3, 21 (-0.01) | 4.62, 12 (-0.01) | 3.95, 5 (+0.86) | 23.42, 4 (0.0) | 32644 | 49136張 | 50.1 | 55.8 | 58.0 | 50.1 |
2023-09-08 | 0.62, 19403 (+0.01) | 43.51, 31951 (-0.33) | 4.31, 22 (-0.43) | 4.63, 12 (+1.89) | 3.09, 4 (-2.26) | 23.42, 4 (0.0) | 32582 | 30135張 | 54.5 | 55.1 | 55.6 | 52.1 |
2023-09-01 | 0.61, 19385 (+0.01) | 43.84, 32148 (+3.82) | 4.74, 25 (+0.31) | 2.74, 7 (-2.38) | 5.35, 7 (-0.13) | 23.42, 4 (-2.16) | 32763 | 79181張 | 54.5 | 51.9 | 56.8 | 51.3 |
2023-08-25 | 0.6, 19251 (-0.01) | 40.02, 30501 (-1.71) | 4.43, 22 (-0.42) | 5.12, 13 (-1.38) | 5.48, 7 (+1.06) | 25.58, 5 (+2.16) | 31094 | 50274張 | 51.4 | 43.55 | 53.8 | 43.2 |
2023-08-18 | 0.61, 19274 (0.0) | 41.73, 30854 (-1.24) | 4.85, 24 (+0.56) | 6.5, 16 (+0.97) | 4.42, 5 (+1.22) | 23.42, 4 (0.0) | 31462 | 7537張 | 43.25 | 45.0 | 45.75 | 42.45 |
2023-08-11 | 0.61, 19279 (-0.01) | 42.97, 31270 (-0.32) | 4.29, 21 (+0.27) | 5.53, 14 (+0.19) | 3.2, 4 (+0.02) | 23.42, 4 (0.0) | 31908 | 8210張 | 44.5 | 48.1 | 50.3 | 44.5 |
2023-08-04 | 0.62, 19271 (0.0) | 43.29, 31370 (-0.09) | 4.02, 20 (-0.25) | 5.34, 14 (+0.32) | 3.18, 4 (-0.03) | 23.42, 4 (0.0) | 32014 | 11819張 | 48.8 | 47.85 | 50.4 | 47.5 |
2023-07-28 | 0.62, 19261 (+0.01) | 43.38, 31300 (+0.17) | 4.27, 21 (+0.74) | 5.02, 13 (+0.54) | 3.21, 4 (-1.52) | 23.42, 4 (0.0) | 31937 | 13234張 | 47.6 | 51.0 | 51.1 | 46.7 |
2023-07-21 | 0.61, 19286 (-0.03) | 43.21, 31418 (+0.58) | 3.53, 18 (-0.37) | 4.48, 12 (+0.06) | 4.73, 6 (-0.61) | 23.42, 4 (0.0) | 32055 | 33544張 | 50.5 | 50.5 | 54.0 | 47.0 |
2023-07-14 | 0.64, 19353 (0.0) | 42.63, 31410 (-0.81) | 3.9, 20 (+0.05) | 4.42, 11 (-0.45) | 5.34, 7 (+0.68) | 23.42, 4 (0.0) | 32054 | 19311張 | 50.2 | 57.4 | 58.2 | 50.2 |
2023-07-07 | 0.64, 19412 (+0.02) | 43.44, 31919 (+0.63) | 3.85, 19 (-0.62) | 4.87, 12 (-0.17) | 4.66, 6 (+0.07) | 23.42, 4 (0.0) | 32542 | 22972張 | 56.9 | 62.6 | 62.9 | 56.5 |
2023-06-30 | 0.62, 19465 (+0.01) | 42.81, 32000 (-0.02) | 4.47, 22 (+0.45) | 5.04, 12 (+1.11) | 4.59, 6 (-2.03) | 23.42, 4 (0.0) | 32617 | 39796張 | 62.0 | 60.9 | 63.3 | 57.2 |
2023-06-21 | 0.61, 19481 (-0.03) | 42.83, 32102 (-1.51) | 4.02, 19 (-1.31) | 3.93, 10 (+1.64) | 6.62, 8 (+1.31) | 23.42, 4 (0.0) | 32705 | 52988張 | 60.7 | 56.7 | 64.5 | 56.6 |
2023-06-16 | 0.64, 19550 (0.0) | 44.34, 32332 (+0.71) | 5.33, 25 (+0.76) | 2.29, 6 (-2.69) | 5.31, 7 (-0.28) | 23.42, 4 (0.0) | 32928 | 28972張 | 56.6 | 62.5 | 63.1 | 55.3 |
2023-06-09 | 0.64, 19650 (-0.01) | 43.63, 32646 (-0.95) | 4.57, 22 (+0.18) | 4.98, 13 (+0.42) | 5.59, 7 (+2.38) | 23.42, 4 (0.0) | 33211 | 50755張 | 61.6 | 61.5 | 64.6 | 60.2 |
2023-06-02 | 0.65, 19738 (-0.02) | 44.58, 32827 (-0.42) | 4.39, 21 (+0.37) | 4.56, 11 (+1.66) | 3.21, 4 (-1.32) | 23.42, 4 (0.0) | 33428 | 42341張 | 60.7 | 59.2 | 63.3 | 59.1 |
2023-05-26 | 0.67, 19822 (0.0) | 45.0, 33200 (+1.04) | 4.02, 20 (+0.68) | 2.9, 8 (-2.69) | 4.53, 5 (+1.11) | 23.42, 4 (-0.03) | 33821 | 79261張 | 58.6 | 60.7 | 66.6 | 58.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.67, 19907 (-0.02) | 43.96, 32932 (+3.89) | 3.34, 18 (-0.59) | 5.59, 13 (+2.04) | 3.42, 4 (-7.17) | 23.45, 4 (-0.05) | 33556 | 97831張 | 60.3 | 54.2 | 63.3 | 52.7 |
2023-05-12 | 0.69, 19983 (-0.03) | 40.07, 31697 (+0.35) | 3.93, 19 (+0.23) | 3.55, 9 (-2.44) | 10.59, 12 (+3.19) | 23.5, 4 (-0.09) | 32274 | 74956張 | 54.9 | 58.1 | 61.5 | 54.0 |
2023-05-05 | 0.72, 20253 (-0.16) | 39.72, 32264 (+12.51) | 3.7, 19 (+0.22) | 5.99, 15 (+2.02) | 7.4, 8 (-0.81) | 23.59, 4 (-18.01) | 32846 | 107829張 | 62.7 | 66.5 | 69.6 | 61.6 |
2023-04-28 | 0.88, 21268 (-0.11) | 27.21, 29133 (-3.1) | 3.48, 18 (+0.06) | 3.97, 10 (-1.14) | 8.21, 9 (-2.05) | 41.6, 10 (+7.96) | 29603 | 158671張 | 64.1 | 52.3 | 68.7 | 52.1 |
2023-04-21 | 0.99, 20959 (-0.13) | 30.31, 29709 (+1.72) | 3.42, 17 (-1.71) | 5.11, 13 (+1.1) | 10.26, 11 (+2.66) | 33.64, 8 (-2.83) | 30201 | 167208張 | 52.5 | 47.5 | 60.1 | 47.0 |
2023-04-14 | 1.12, 20579 (-0.09) | 28.59, 28448 (-6.71) | 5.13, 25 (+0.05) | 4.01, 9 (-0.68) | 7.6, 9 (+1.81) | 36.47, 7 (+8.3) | 28966 | 156928張 | 47.45 | 40.8 | 49.6 | 40.0 |
2023-04-07 | 1.21, 20480 (0.0) | 35.3, 29887 (+0.58) | 5.08, 25 (-0.12) | 4.69, 12 (-0.63) | 5.79, 7 (+0.9) | 28.17, 5 (0.0) | 30490 | 20677張 | 39.6 | 39.25 | 40.95 | 39.25 |
2023-03-31 | 1.21, 20459 (-0.03) | 34.72, 29666 (+1.93) | 5.2, 25 (+1.45) | 5.32, 13 (+1.33) | 4.89, 6 (-3.78) | 28.17, 5 (-1.5) | 30268 | 93684張 | 38.65 | 39.6 | 43.25 | 37.9 |
2023-03-24 | 1.24, 20342 (0.0) | 32.79, 29055 (-1.11) | 3.75, 20 (-0.42) | 3.99, 9 (+0.17) | 8.67, 11 (+0.72) | 29.67, 6 (+1.5) | 29646 | 48179張 | 39.35 | 38.75 | 39.9 | 37.75 |
2023-03-17 | 1.24, 20230 (0.0) | 33.9, 29237 (+0.64) | 4.17, 22 (-1.56) | 3.82, 9 (-2.57) | 7.95, 11 (+1.49) | 28.17, 5 (0.0) | 29845 | 59197張 | 38.3 | 36.0 | 39.3 | 34.7 |
2023-03-10 | 1.24, 20131 (-0.08) | 33.26, 29023 (+0.62) | 5.73, 27 (+1.67) | 6.39, 15 (+0.88) | 6.46, 8 (-3.24) | 28.17, 5 (0.0) | 29605 | 136758張 | 36.45 | 33.2 | 42.1 | 33.05 |
2023-03-03 | 1.32, 19997 (+0.01) | 32.64, 28512 (-0.94) | 4.06, 20 (-0.29) | 5.51, 13 (-1.54) | 9.7, 12 (+2.3) | 28.17, 5 (0.0) | 29074 | 14264張 | 32.6 | 32.2 | 33.6 | 32.05 |
2023-02-24 | 1.31, 19917 (0.0) | 33.58, 28724 (+1.81) | 4.35, 22 (-0.27) | 7.05, 16 (+1.73) | 7.4, 9 (+0.49) | 28.17, 5 (-2.65) | 29291 | 80431張 | 32.25 | 32.5 | 35.6 | 31.9 |
2023-02-17 | 1.31, 19794 (+0.01) | 31.77, 28171 (+1.94) | 4.62, 23 (-0.52) | 5.32, 14 (-0.72) | 6.91, 9 (+1.34) | 30.82, 6 (-2.9) | 28759 | 178065張 | 32.75 | 32.0 | 34.5 | 31.1 |
2023-02-10 | 1.3, 19645 (0.0) | 29.83, 27052 (-0.15) | 5.14, 26 (+0.03) | 6.04, 14 (+1.31) | 5.57, 7 (-0.88) | 33.72, 7 (+0.19) | 27617 | 28768張 | 31.0 | 27.75 | 31.0 | 27.15 |
2023-02-03 | 1.3, 19499 (0.0) | 29.98, 26852 (+0.8) | 5.11, 26 (-0.04) | 4.73, 12 (-1.35) | 6.45, 8 (+0.65) | 33.53, 7 (+0.05) | 27423 | 23264張 | 27.5 | 26.0 | 29.05 | 25.75 |
2023-01-19 | 1.3, 19467 (0.0) | 29.18, 26580 (-0.67) | 5.15, 26 (-0.11) | 6.08, 14 (+1.97) | 5.8, 7 (-0.95) | 33.48, 7 (+0.03) | 27155 | 2630張 | 25.45 | 25.15 | 25.75 | 24.55 |
2023-01-13 | 1.3, 19430 (0.0) | 29.85, 26729 (+0.11) | 5.26, 27 (+0.39) | 4.11, 10 (+0.25) | 6.75, 8 (-0.49) | 33.45, 7 (+0.02) | 27312 | 12187張 | 25.1 | 26.8 | 27.15 | 25.0 |
2023-01-06 | 1.3, 19384 (0.0) | 29.74, 26649 (-0.04) | 4.87, 25 (-0.86) | 3.86, 10 (+1.05) | 7.24, 9 (+0.03) | 33.43, 7 (+0.03) | 27234 | 15124張 | 26.35 | 25.9 | 27.65 | 25.2 |
2022-12-30 | 1.3, 19367 (0.0) | 29.78, 26578 (+1.08) | 5.73, 29 (-0.05) | 2.81, 8 (-1.04) | 7.21, 9 (-0.01) | 33.4, 7 (-0.1) | 27180 | 29223張 | 26.0 | 27.3 | 27.85 | 25.25 |
2022-12-23 | 1.3, 19381 (+0.01) | 28.7, 26259 (+4.26) | 5.78, 30 (+1.08) | 3.85, 10 (-2.49) | 7.22, 9 (-1.08) | 33.5, 7 (-4.2) | 26838 | 38858張 | 27.0 | 32.45 | 32.65 | 25.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.29, 19315 (-0.01) | 24.44, 25449 (-0.53) | 4.7, 23 (+0.54) | 6.34, 16 (+0.5) | 8.3, 10 (-0.69) | 37.7, 9 (+1.1) | 25967 | 13251張 | 32.65 | 30.1 | 32.65 | 28.5 |
2022-12-09 | 1.3, 19344 (0.0) | 24.97, 25671 (-0.77) | 4.16, 20 (+0.2) | 5.84, 14 (+1.37) | 8.99, 10 (+2.53) | 36.6, 8 (-2.94) | 26198 | 12454張 | 30.15 | 32.1 | 33.65 | 30.1 |
2022-12-02 | 1.3, 19352 (-0.04) | 25.74, 25901 (+0.18) | 3.96, 19 (+0.21) | 4.47, 11 (-2.32) | 6.46, 8 (-1.49) | 39.54, 10 (+5.82) | 26433 | 134788張 | 31.85 | 26.2 | 35.7 | 26.15 |
2022-11-25 | 1.34, 19390 (0.0) | 25.56, 25865 (+1.42) | 3.75, 20 (-1.6) | 6.79, 16 (-0.2) | 7.95, 10 (-1.69) | 33.72, 7 (+1.74) | 26439 | 90107張 | 27.2 | 21.15 | 28.8 | 20.25 |
2022-11-18 | 1.34, 19376 (-0.01) | 24.14, 25288 (-0.73) | 5.35, 28 (+0.01) | 6.99, 18 (-0.21) | 9.64, 12 (+0.98) | 31.98, 6 (0.0) | 25873 | 8633張 | 20.85 | 20.2 | 21.7 | 20.1 |
2022-11-11 | 1.35, 19386 (-0.01) | 24.87, 25477 (+0.02) | 5.34, 28 (-0.09) | 7.2, 18 (-0.06) | 8.66, 11 (-0.33) | 31.98, 6 (0.0) | 26071 | 9611張 | 20.0 | 21.0 | 21.5 | 19.9 |
2022-11-04 | 1.36, 19380 (+0.01) | 24.85, 25516 (+0.54) | 5.43, 28 (+0.28) | 7.26, 18 (+0.15) | 8.99, 11 (-1.88) | 31.98, 6 (+0.03) | 26092 | 20505張 | 20.85 | 18.2 | 21.95 | 18.2 |
2022-10-28 | 1.35, 19345 (0.0) | 24.31, 25294 (-0.34) | 5.15, 28 (-0.45) | 7.11, 17 (-0.16) | 10.87, 13 (+2.84) | 31.95, 6 (-1.51) | 25849 | 8559張 | 18.0 | 18.5 | 19.25 | 17.9 |
2022-10-21 | 1.35, 19339 (0.0) | 24.65, 25409 (+0.93) | 5.6, 30 (+1.05) | 7.27, 18 (+0.39) | 8.03, 10 (-3.3) | 33.46, 7 (+0.12) | 25981 | 13755張 | 17.95 | 18.2 | 19.55 | 17.9 |
2022-10-14 | 1.35, 19327 (+0.01) | 23.72, 25130 (-0.65) | 4.55, 25 (+0.58) | 6.88, 16 (-0.45) | 11.33, 14 (-0.54) | 33.34, 7 (+1.65) | 25680 | 17026張 | 18.95 | 23.4 | 23.4 | 18.7 |
2022-10-07 | 1.34, 19315 (0.0) | 24.37, 25301 (+1.37) | 3.97, 21 (-0.22) | 7.33, 17 (+1.35) | 11.87, 14 (-1.07) | 31.69, 6 (-3.34) | 25861 | 15931張 | 23.9 | 24.1 | 25.3 | 23.6 |
2022-09-30 | 1.34, 19332 (-0.02) | 23.0, 25040 (-2.06) | 4.19, 22 (-2.32) | 5.98, 15 (-0.26) | 12.94, 16 (+6.35) | 35.03, 8 (+0.17) | 25568 | 22904張 | 24.55 | 26.25 | 27.1 | 23.7 |
2022-09-23 | 1.36, 19357 (0.0) | 25.06, 25674 (+2.18) | 6.51, 32 (-0.24) | 6.24, 15 (+1.95) | 6.59, 8 (+1.1) | 34.86, 8 (-7.61) | 26238 | 49190張 | 27.1 | 27.85 | 29.55 | 26.75 |
2022-09-16 | 1.36, 19373 (-0.09) | 22.88, 25147 (-1.61) | 6.75, 32 (+0.51) | 4.29, 11 (+0.16) | 5.49, 7 (-5.36) | 42.47, 12 (+8.97) | 25636 | 139688張 | 28.3 | 23.9 | 30.9 | 23.9 |
2022-09-08 | 1.45, 19533 (0.0) | 24.49, 25406 (+0.15) | 6.24, 32 (+0.16) | 4.13, 10 (+0.14) | 10.85, 14 (-0.67) | 33.5, 7 (+0.12) | 25977 | 15160張 | 23.3 | 23.25 | 24.8 | 21.95 |
2022-09-02 | 1.45, 19569 (-0.01) | 24.34, 25496 (+0.16) | 6.08, 31 (+0.07) | 3.99, 10 (-1.95) | 11.52, 15 (+1.49) | 33.38, 7 (+0.18) | 26070 | 7381張 | 23.0 | 23.3 | 23.65 | 22.6 |
2022-08-26 | 1.46, 19579 (0.0) | 24.18, 25511 (-0.84) | 6.01, 31 (+0.35) | 5.94, 14 (+0.95) | 10.03, 13 (+0.14) | 33.2, 7 (+0.02) | 26091 | 17126張 | 24.15 | 23.15 | 25.5 | 22.3 |
2022-08-19 | 1.46, 19585 (0.0) | 25.02, 25767 (+0.37) | 5.66, 29 (+0.25) | 4.99, 12 (-0.93) | 9.89, 13 (+0.23) | 33.18, 7 (0.0) | 26359 | 30695張 | 23.4 | 22.0 | 24.85 | 21.55 |
2022-08-12 | 1.46, 19575 (-0.01) | 24.65, 25577 (+0.26) | 5.41, 27 (-0.57) | 5.92, 14 (-0.5) | 9.66, 13 (+0.79) | 33.18, 7 (0.0) | 26153 | 18995張 | 21.7 | 23.45 | 24.5 | 21.5 |
2022-08-05 | 1.47, 19583 (-0.01) | 24.39, 25605 (+0.1) | 5.98, 30 (+0.24) | 6.42, 15 (+0.96) | 8.87, 12 (-0.93) | 33.18, 7 (0.0) | 26164 | 32710張 | 23.25 | 23.45 | 25.35 | 22.4 |
2022-07-29 | 1.48, 19601 (-0.01) | 24.29, 25551 (0.0) | 5.74, 30 (-0.74) | 5.46, 13 (-1.65) | 9.8, 13 (+1.23) | 33.18, 7 (0.0) | 26120 | 35284張 | 23.35 | 22.7 | 25.4 | 21.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.49, 19604 (-0.02) | 24.29, 25570 (+2.66) | 6.48, 34 (0.0) | 7.11, 16 (+0.06) | 8.57, 11 (-3.31) | 33.18, 7 (0.0) | 26119 | 45869張 | 22.75 | 23.65 | 25.7 | 22.1 |
2022-07-15 | 1.51, 19618 (0.0) | 21.63, 24760 (-0.98) | 6.48, 33 (-0.48) | 7.05, 18 (+0.21) | 11.88, 15 (+3.18) | 33.18, 7 (0.0) | 25291 | 56908張 | 23.5 | 20.8 | 25.4 | 19.6 |
2022-07-08 | 1.51, 19741 (-0.01) | 22.61, 25051 (-0.43) | 6.96, 35 (+0.16) | 6.84, 18 (-1.16) | 8.7, 11 (+2.09) | 33.18, 7 (+0.06) | 25639 | 8937張 | 20.8 | 18.05 | 20.8 | 18.05 |
2022-07-01 | 1.52, 19763 (-0.01) | 23.04, 25200 (-1.51) | 6.8, 34 (-0.05) | 8.0, 20 (+2.03) | 6.61, 8 (-0.66) | 33.12, 7 (0.0) | 25803 | 11331張 | 18.05 | 20.8 | 21.3 | 17.9 |
2022-06-24 | 1.53, 19789 (-0.02) | 24.55, 25676 (+2.45) | 6.85, 35 (-1.63) | 5.97, 15 (+0.93) | 7.27, 9 (+1.35) | 33.12, 7 (-1.79) | 26280 | 111692張 | 20.6 | 18.5 | 22.1 | 18.0 |
2022-06-17 | 1.55, 19843 (+0.01) | 22.1, 24940 (-0.32) | 8.48, 43 (+0.38) | 5.04, 12 (+0.88) | 5.92, 8 (-0.59) | 34.91, 8 (0.0) | 25569 | 11728張 | 17.15 | 15.0 | 17.15 | 14.6 |
2022-06-10 | 1.54, 19821 (0.0) | 22.42, 24958 (-0.05) | 8.1, 41 (+0.02) | 4.16, 10 (-1.38) | 6.51, 9 (+1.2) | 34.91, 8 (+0.06) | 25588 | 1575張 | 15.05 | 15.1 | 15.5 | 14.55 |
2022-06-02 | 1.54, 19831 (0.0) | 22.47, 25009 (0.0) | 8.08, 41 (+0.36) | 5.54, 13 (-0.07) | 5.31, 7 (0.0) | 34.85, 8 (0.0) | 25638 | 526張 | 15.0 | 14.9 | 15.25 | 14.65 |
2022-05-27 | 1.54, 19799 (+0.01) | 22.47, 24962 (-0.14) | 7.72, 39 (-0.05) | 5.61, 13 (+0.02) | 5.31, 7 (0.0) | 34.85, 8 (0.0) | 25590 | 567張 | 14.65 | 14.25 | 15.05 | 14.25 |
2022-05-20 | 1.53, 19773 (+0.01) | 22.61, 24945 (-0.06) | 7.77, 39 (+0.02) | 5.59, 13 (-0.59) | 5.31, 7 (+0.59) | 34.85, 8 (0.0) | 25569 | 336張 | 14.25 | 14.2 | 14.4 | 14.1 |
2022-05-13 | 1.52, 19760 (+0.01) | 22.67, 24963 (+0.02) | 7.75, 39 (+0.2) | 6.18, 14 (+0.08) | 4.72, 6 (0.0) | 34.85, 8 (0.0) | 25588 | 492張 | 14.25 | 14.0 | 14.7 | 13.95 |
2022-05-06 | 1.51, 19726 (+0.01) | 22.65, 24940 (+0.04) | 7.55, 38 (+0.13) | 6.1, 14 (+0.6) | 4.72, 6 (-0.8) | 34.85, 8 (0.0) | 25567 | 817張 | 14.1 | 14.75 | 14.75 | 13.95 |
2022-04-29 | 1.5, 19692 (+0.02) | 22.61, 24910 (-0.08) | 7.42, 37 (+0.2) | 5.5, 13 (-0.36) | 5.52, 7 (-0.09) | 34.85, 8 (0.0) | 25536 | 938張 | 14.55 | 15.1 | 15.3 | 14.5 |
2022-04-22 | 1.48, 19445 (+0.01) | 22.69, 24682 (+0.02) | 7.22, 37 (+0.34) | 5.86, 14 (+0.61) | 5.61, 7 (-0.58) | 34.85, 8 (0.0) | 25310 | 1301張 | 15.1 | 15.05 | 15.2 | 14.3 |
2022-04-15 | 1.47, 19186 (0.0) | 22.67, 24434 (-0.07) | 6.88, 35 (-0.53) | 5.25, 13 (+0.15) | 6.19, 8 (+0.72) | 34.85, 8 (-0.05) | 25067 | 2879張 | 14.8 | 14.15 | 15.65 | 14.0 |
2022-04-08 | 1.47, 19032 (+0.01) | 22.74, 24285 (-0.01) | 7.41, 37 (+0.3) | 5.1, 12 (+0.02) | 5.47, 7 (-0.02) | 34.9, 8 (0.0) | 24923 | 212張 | 14.25 | 14.1 | 14.5 | 14.05 |
2022-04-01 | 1.46, 18956 (+0.03) | 22.75, 24221 (+0.16) | 7.11, 35 (-0.01) | 5.08, 12 (+0.01) | 5.49, 7 (0.0) | 34.9, 8 (+0.02) | 24860 | 406張 | 14.1 | 14.15 | 14.3 | 14.0 |
2022-03-25 | 1.43, 18810 (+0.02) | 22.59, 24036 (+0.01) | 7.12, 35 (-0.15) | 5.07, 12 (+0.01) | 5.49, 7 (0.0) | 34.88, 8 (0.0) | 24679 | 351張 | 14.15 | 14.3 | 14.3 | 14.0 |
2022-03-18 | 1.41, 18684 (+0.01) | 22.58, 23894 (-0.1) | 7.27, 36 (-0.18) | 5.06, 12 (+0.02) | 5.49, 7 (0.0) | 34.88, 8 (0.0) | 24534 | 332張 | 14.3 | 14.3 | 14.45 | 14.0 |