- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.9 (-1.1%) | 2424 | -7 | 2 | -2 | 0 | 0.08% | 14.14 (-0.04) | 158 (30.52%) | 0.23% | 1.22% | 10.14% |
| 2024-12-19 | 36.3 (-1.63%) | 2431 | -10 | 4 | 0 | 0 | 0.16% | 14.18 (-0.06) | 121 (-19.19%) | 0.18% | 1.52% | 10.28% |
| 2024-12-18 | 36.9 (0.41%) | 2441 | -8 | 4 | 0 | 0 | 0.16% | 14.24 (-0.05) | 150 (1.36%) | 0.22% | 2.1% | 10.33% |
| 2024-12-17 | 36.75 (1.66%) | 2449 | -51 | 4 | 0 | 0 | 0.16% | 14.29 (-0.29) | 148 (-43.68%) | 0.22% | 3.48% | 10.38% |
| 2024-12-16 | 36.15 (-0.69%) | 2500 | -29 | 4 | 0 | 0 | 0.16% | 14.58 (-0.17) | 262 (-27.03%) | 0.38% | 3.76% | 10.64% |
| 2024-12-13 | 36.4 (-2.02%) | 2529 | -37 | 4 | 1 | 0 | 0.16% | 14.75 (-0.22) | 360 (-30.65%) | 0.53% | 3.65% | 10.5% |
| 2024-12-12 | 37.15 (-2.49%) | 2566 | -34 | 3 | 0 | 0 | 0.12% | 14.97 (-0.2) | 519 (-52.71%) | 0.76% | 3.43% | 10.65% |
| 2024-12-11 | 38.1 (1.06%) | 2600 | -2 | 3 | 0 | 0 | 0.12% | 15.17 (-0.01) | 1098 (227.02%) | 1.6% | 2.85% | 10.29% |
| 2024-12-10 | 37.7 (-2.46%) | 2602 | 10 | 3 | -1 | 0 | 0.12% | 15.18 (0.06) | 335 (76.96%) | 0.49% | 1.41% | 8.88% |
| 2024-12-09 | 38.65 (0.65%) | 2592 | 0 | 4 | 0 | 0 | 0.15% | 15.12 (0.0) | 189 (-10.01%) | 0.28% | 1.21% | 8.88% |
| 2024-12-06 | 38.4 (-1.03%) | 2592 | -5 | 4 | -1 | 0 | 0.15% | 15.12 (-0.03) | 210 (79.35%) | 0.31% | 1.62% | 9.22% |
| 2024-12-05 | 38.8 (0.0%) | 2597 | -7 | 5 | 0 | 0 | 0.19% | 15.15 (-0.04) | 117 (5.57%) | 0.17% | 1.51% | 9.42% |
| 2024-12-04 | 38.8 (-0.26%) | 2604 | -3 | 5 | -1 | 0 | 0.19% | 15.19 (-0.02) | 111 (-44.34%) | 0.16% | 1.59% | 10.46% |
| 2024-12-03 | 38.9 (1.83%) | 2607 | -127 | 6 | 1 | 0 | 0.23% | 15.21 (-0.74) | 200 (-57.58%) | 0.29% | 1.97% | 11.26% |
| 2024-12-02 | 38.2 (0.66%) | 2734 | 14 | 5 | 0 | 0 | 0.18% | 15.95 (0.08) | 471 (248.3%) | 0.69% | 3.98% | 11.27% |
| 2024-11-29 | 37.95 (-0.65%) | 2720 | -13 | 5 | 0 | 0 | 0.18% | 15.87 (-0.07) | 135 (-20.78%) | 0.2% | 3.64% | 10.84% |
| 2024-11-28 | 38.2 (-0.78%) | 2733 | -17 | 5 | 0 | 0 | 0.18% | 15.94 (-0.1) | 170 (-54.55%) | 0.25% | 3.81% | 10.83% |
| 2024-11-27 | 38.5 (-1.79%) | 2750 | 19 | 5 | -4 | 0 | 0.18% | 16.04 (0.11) | 376 (-76.11%) | 0.55% | 3.8% | 10.82% |
| 2024-11-26 | 39.2 (0.38%) | 2731 | 29 | 9 | 4 | 0 | 0.33% | 15.93 (0.17) | 1574 (556.48%) | 2.3% | 3.51% | 10.61% |
| 2024-11-25 | 39.05 (1.17%) | 2702 | -62 | 5 | 0 | 0 | 0.19% | 15.76 (-0.36) | 239 (-5.83%) | 0.35% | 1.7% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 38.6 (1.18%) | 2764 | -16 | 5 | 0 | 0 | 0.18% | 16.12 (-0.1) | 254 (58.78%) | 0.37% | 1.59% | 8.73% |
| 2024-11-21 | 38.15 (0.93%) | 2780 | -1 | 5 | -1 | 0 | 0.18% | 16.22 (0.0) | 160 (-11.47%) | 0.23% | 1.89% | 8.58% |
| 2024-11-20 | 37.8 (-1.95%) | 2781 | 0 | 6 | 0 | 0 | 0.22% | 16.22 (0.0) | 181 (-44.67%) | 0.26% | 2.06% | 8.57% |
| 2024-11-19 | 38.55 (1.85%) | 2781 | -27 | 6 | 0 | 0 | 0.22% | 16.22 (-0.16) | 327 (93.11%) | 0.48% | 1.99% | 8.94% |
| 2024-11-18 | 37.85 (-1.43%) | 2808 | -11 | 6 | 0 | 0 | 0.21% | 16.38 (-0.06) | 169 (-62.91%) | 0.25% | 2.0% | 8.75% |
| 2024-11-15 | 38.4 (2.26%) | 2819 | -83 | 6 | 1 | 0 | 0.21% | 16.44 (-0.49) | 457 (66.35%) | 0.67% | 2.36% | 8.74% |
| 2024-11-14 | 37.55 (-3.47%) | 2902 | -14 | 5 | -4 | 0 | 0.17% | 16.93 (-0.08) | 274 (106.97%) | 0.4% | 2.2% | 8.35% |
| 2024-11-13 | 38.9 (-0.26%) | 2916 | -50 | 9 | 0 | 0 | 0.31% | 17.01 (-0.29) | 132 (-60.5%) | 0.19% | 3.02% | 8.3% |
| 2024-11-12 | 39.0 (-2.01%) | 2966 | 8 | 9 | -5 | 0 | 0.3% | 17.3 (0.05) | 336 (-20.02%) | 0.49% | 3.79% | 8.63% |
| 2024-11-11 | 39.8 (2.05%) | 2958 | -8 | 14 | 5 | 0 | 0.47% | 17.25 (-0.05) | 420 (21.16%) | 0.61% | 3.6% | 9.8% |
| 2024-11-08 | 39.0 (0.39%) | 2966 | 3 | 9 | -9 | 0 | 0.3% | 17.3 (0.02) | 346 (-58.3%) | 0.51% | 3.25% | 9.54% |
| 2024-11-07 | 38.85 (-0.89%) | 2963 | -32 | 18 | 0 | 0 | 0.61% | 17.28 (-0.19) | 832 (25.87%) | 1.21% | 2.93% | 9.33% |
| 2024-11-06 | 39.2 (4.67%) | 2995 | 11 | 18 | 4 | 0 | 0.6% | 17.47 (0.06) | 661 (215.21%) | 0.96% | 1.95% | 8.35% |
| 2024-11-05 | 37.45 (3.03%) | 2984 | -13 | 14 | 0 | 0 | 0.47% | 17.41 (-0.07) | 209 (18.6%) | 0.31% | 1.33% | 7.65% |
| 2024-11-04 | 36.35 (-2.02%) | 2997 | -66 | 14 | -5 | 0 | 0.47% | 17.48 (-0.39) | 176 (36.87%) | 0.26% | 1.61% | 7.73% |
| 2024-11-01 | 37.1 (0.13%) | 3063 | -53 | 19 | 0 | 0 | 0.62% | 17.87 (-0.31) | 129 (-18.12%) | 0.19% | 1.53% | 7.69% |
| 2024-10-30 | 37.05 (-1.59%) | 3116 | -30 | 19 | 9 | 0 | 0.61% | 18.18 (-0.17) | 157 (-33.65%) | 0.23% | 1.56% | 7.86% |
| 2024-10-29 | 37.65 (-2.46%) | 3146 | -8 | 10 | -1 | 0 | 0.32% | 18.35 (-0.05) | 237 (-40.49%) | 0.35% | 1.56% | 7.98% |
| 2024-10-28 | 38.6 (1.85%) | 3154 | -25 | 11 | 0 | 0 | 0.35% | 18.4 (-0.14) | 399 (223.6%) | 0.58% | 1.84% | 8.14% |
| 2024-10-25 | 37.9 (-0.26%) | 3179 | -10 | 11 | 0 | 0 | 0.35% | 18.54 (-0.06) | 123 (-16.8%) | 0.18% | 1.54% | 8.11% |
| 2024-10-24 | 38.0 (-1.55%) | 3189 | -20 | 11 | -2 | 0 | 0.34% | 18.6 (-0.12) | 148 (-6.89%) | 0.22% | 1.6% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 38.6 (-0.9%) | 3209 | 11 | 13 | -1 | 0 | 0.41% | 18.72 (0.07) | 159 (-63.12%) | 0.23% | 1.66% | 12.44% |
| 2024-10-22 | 38.95 (1.83%) | 3198 | -28 | 14 | 3 | 0 | 0.44% | 18.65 (-0.17) | 432 (123.8%) | 0.63% | 1.78% | 12.61% |
| 2024-10-21 | 38.25 (1.06%) | 3226 | 1 | 11 | 0 | 0 | 0.34% | 18.82 (0.01) | 193 (17.32%) | 0.28% | 1.67% | 12.27% |
| 2024-10-18 | 37.85 (-1.17%) | 3225 | -3 | 11 | -3 | 0 | 0.34% | 18.81 (-0.02) | 164 (-12.37%) | 0.24% | 3.05% | 12.89% |
| 2024-10-17 | 38.3 (-1.03%) | 3228 | -25 | 14 | 0 | 0 | 0.43% | 18.83 (-0.15) | 187 (-22.18%) | 0.27% | 3.16% | 12.93% |
| 2024-10-16 | 38.7 (1.98%) | 3253 | 16 | 14 | 0 | 0 | 0.43% | 18.98 (0.1) | 241 (-32.9%) | 0.35% | 3.18% | 13.12% |
| 2024-10-15 | 37.95 (-1.43%) | 3237 | -10 | 14 | -24 | 0 | 0.43% | 18.88 (-0.06) | 359 (-68.4%) | 0.52% | 3.07% | 13.23% |
| 2024-10-14 | 38.5 (3.77%) | 3247 | 44 | 38 | 24 | 0 | 1.17% | 18.94 (0.26) | 1138 (369.32%) | 1.66% | 2.81% | 13.09% |
| 2024-10-11 | 37.1 (-1.98%) | 3203 | -17 | 14 | 1 | 0 | 0.44% | 18.68 (-0.1) | 242 (20.03%) | 0.35% | 1.53% | 12.57% |
| 2024-10-09 | 37.85 (-0.79%) | 3220 | 1 | 13 | -3 | 0 | 0.4% | 18.78 (0.0) | 202 (26.23%) | 0.29% | 1.4% | 14.01% |
| 2024-10-08 | 38.15 (-1.17%) | 3219 | -40 | 16 | 0 | 0 | 0.5% | 18.78 (-0.23) | 160 (-13.02%) | 0.23% | 1.47% | 13.98% |
| 2024-10-07 | 38.6 (1.98%) | 3259 | 12 | 16 | 0 | 0 | 0.49% | 19.01 (0.07) | 184 (-30.32%) | 0.27% | 1.58% | 14.19% |
| 2024-10-04 | 37.85 (-1.05%) | 3247 | -18 | 16 | -1 | 0 | 0.49% | 18.94 (-0.11) | 264 (74.79%) | 0.39% | 1.81% | 14.56% |
| 2024-10-01 | 38.25 (-0.65%) | 3265 | -19 | 17 | 0 | 0 | 0.52% | 19.05 (-0.11) | 151 (-38.54%) | 0.22% | 1.99% | 14.4% |
| 2024-09-30 | 38.5 (-0.65%) | 3284 | -18 | 17 | 0 | 0 | 0.52% | 19.16 (-0.1) | 245 (3.23%) | 0.36% | 3.66% | 14.38% |
| 2024-09-27 | 38.75 (0.65%) | 3302 | 41 | 17 | 0 | 0 | 0.51% | 19.26 (0.24) | 238 (-30.8%) | 0.35% | 6.13% | 14.4% |
| 2024-09-26 | 38.5 (-1.53%) | 3261 | -89 | 17 | -5 | 0 | 0.52% | 19.02 (-0.52) | 344 (-10.01%) | 0.5% | 6.19% | 14.31% |
| 2024-09-25 | 39.1 (0.13%) | 3350 | 7 | 22 | 5 | 0 | 0.66% | 19.54 (0.04) | 382 (-70.55%) | 0.56% | 5.97% | 14.03% |
| 2024-09-24 | 39.05 (-2.25%) | 3343 | 13 | 17 | -11 | 0 | 0.51% | 19.5 (0.08) | 1298 (-33.22%) | 1.89% | 6.32% | 13.85% |
| 2024-09-23 | 39.95 (7.68%) | 3330 | 74 | 28 | 13 | 0 | 0.84% | 19.42 (0.43) | 1944 (610.11%) | 2.83% | 4.71% | 12.91% |
| 2024-09-20 | 37.1 (-0.54%) | 3256 | 1 | 15 | -12 | 0 | 0.46% | 18.99 (0.0) | 273 (38.95%) | 0.4% | 2.34% | 10.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 37.3 (-1.19%) | 3255 | -17 | 27 | 1 | 0 | 0.83% | 18.99 (-0.1) | 197 (-68.24%) | 0.29% | 2.4% | 10.11% |
| 2024-09-18 | 37.75 (3.28%) | 3272 | 17 | 26 | 3 | 0 | 0.79% | 19.09 (0.1) | 620 (219.29%) | 0.9% | 2.49% | 10.13% |
| 2024-09-16 | 36.55 (0.69%) | 3255 | 8 | 23 | 0 | 0 | 0.71% | 18.99 (0.05) | 194 (-39.21%) | 0.28% | 2.74% | 9.57% |
| 2024-09-13 | 36.3 (0.83%) | 3247 | 8 | 23 | 2 | 0 | 0.71% | 18.94 (0.05) | 319 (1.7%) | 0.47% | 4.24% | 9.65% |
| 2024-09-12 | 36.0 (1.84%) | 3239 | -46 | 21 | -2 | 0 | 0.65% | 18.89 (-0.27) | 314 (20.11%) | 0.46% | 4.04% | 9.52% |
| 2024-09-11 | 35.35 (-0.56%) | 3285 | 8 | 23 | -5 | 0 | 0.7% | 19.16 (0.04) | 261 (-66.71%) | 0.38% | 4.03% | 9.38% |
| 2024-09-10 | 35.55 (-1.25%) | 3277 | -51 | 28 | -9 | 0 | 0.85% | 19.12 (-0.29) | 786 (-35.96%) | 1.15% | 4.28% | 9.69% |
| 2024-09-09 | 36.0 (7.14%) | 3328 | -6 | 37 | 22 | 0 | 1.11% | 19.41 (-0.04) | 1227 (578.82%) | 1.79% | 3.36% | 9.06% |
| 2024-09-06 | 33.6 (-1.32%) | 3334 | -30 | 15 | 9 | 0 | 0.45% | 19.45 (-0.17) | 180 (-41.11%) | 0.26% | 1.77% | 7.75% |
| 2024-09-05 | 34.05 (1.49%) | 3364 | -16 | 6 | -2 | 0 | 0.18% | 19.62 (-0.1) | 307 (-28.94%) | 0.45% | 1.89% | 7.98% |
| 2024-09-04 | 33.55 (-5.63%) | 3380 | 8 | 8 | -1 | 0 | 0.24% | 19.72 (0.05) | 432 (174.98%) | 0.63% | 1.7% | 8.0% |
| 2024-09-03 | 35.55 (-1.52%) | 3372 | -21 | 9 | 0 | 0 | 0.27% | 19.67 (-0.12) | 157 (13.13%) | 0.23% | 1.29% | 8.52% |
| 2024-09-02 | 36.1 (-0.82%) | 3393 | 4 | 9 | 0 | 0 | 0.27% | 19.79 (0.02) | 138 (-46.72%) | 0.2% | 1.44% | 10.18% |
| 2024-08-30 | 36.4 (1.11%) | 3389 | 28 | 9 | -22 | 0 | 0.27% | 19.77 (0.16) | 260 (49.48%) | 0.38% | 2.18% | 11.72% |
| 2024-08-29 | 36.0 (0.7%) | 3361 | -43 | 31 | 0 | 0 | 0.92% | 19.61 (-0.25) | 174 (13.89%) | 0.25% | 1.98% | 11.92% |
| 2024-08-28 | 35.75 (-0.69%) | 3404 | -2 | 31 | 0 | 0 | 0.91% | 19.86 (-0.01) | 153 (-40.63%) | 0.22% | 1.99% | 12.12% |
| 2024-08-27 | 36.0 (-1.64%) | 3406 | -9 | 31 | -3 | 0 | 0.91% | 19.87 (-0.05) | 257 (-60.37%) | 0.38% | 2.07% | 12.1% |
| 2024-08-26 | 36.6 (3.68%) | 3415 | 26 | 34 | 4 | 0 | 1.0% | 19.92 (0.15) | 650 (446.03%) | 0.95% | 2.04% | 12.38% |
| 2024-08-23 | 35.3 (0.57%) | 3389 | -6 | 30 | 1 | 0 | 0.89% | 19.77 (-0.03) | 119 (-35.31%) | 0.17% | 1.45% | 12.1% |
| 2024-08-22 | 35.1 (0.0%) | 3395 | -20 | 29 | 0 | 0 | 0.85% | 19.8 (-0.12) | 184 (-10.46%) | 0.27% | 1.62% | 12.58% |
| 2024-08-21 | 35.1 (-0.14%) | 3415 | -6 | 29 | 10 | 0 | 0.85% | 19.92 (-0.04) | 205 (-14.05%) | 0.3% | 1.67% | 13.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 35.15 (-0.85%) | 3421 | -18 | 19 | 0 | 0 | 0.56% | 19.96 (-0.1) | 239 (-2.34%) | 0.35% | 2.06% | 14.02% |
| 2024-08-19 | 35.45 (0.71%) | 3439 | -2 | 19 | 1 | 0 | 0.55% | 20.06 (-0.01) | 245 (3.83%) | 0.36% | 2.22% | 15.14% |
| 2024-08-16 | 35.2 (0.28%) | 3441 | -16 | 18 | 0 | 0 | 0.52% | 20.07 (-0.1) | 236 (8.83%) | 0.34% | 2.35% | 18.86% |
| 2024-08-15 | 35.1 (0.72%) | 3457 | -32 | 18 | 0 | 0 | 0.52% | 20.17 (-0.18) | 216 (-54.26%) | 0.32% | 2.5% | 19.18% |
| 2024-08-14 | 34.85 (0.14%) | 3489 | -24 | 18 | -2 | 0 | 0.52% | 20.35 (-0.14) | 474 (34.31%) | 0.69% | 2.65% | 19.22% |
| 2024-08-13 | 34.8 (0.58%) | 3513 | 26 | 20 | 1 | 0 | 0.57% | 20.49 (0.15) | 353 (6.84%) | 0.51% | 3.11% | 19.03% |
| 2024-08-12 | 34.6 (1.62%) | 3487 | 4 | 19 | 3 | 0 | 0.54% | 20.34 (0.02) | 330 (-1.91%) | 0.48% | 4.48% | 19.0% |
| 2024-08-09 | 34.05 (1.04%) | 3483 | -11 | 16 | -2 | 0 | 0.46% | 20.32 (-0.06) | 336 (4.45%) | 0.49% | 5.74% | 19.03% |
| 2024-08-08 | 33.7 (-2.46%) | 3494 | -12 | 18 | -2 | 0 | 0.52% | 20.38 (-0.07) | 322 (-59.0%) | 0.47% | 5.83% | 19.1% |
| 2024-08-07 | 34.55 (7.63%) | 3506 | -64 | 20 | -19 | 0 | 0.57% | 20.45 (-0.37) | 786 (-39.35%) | 1.15% | 5.82% | 19.44% |
| 2024-08-06 | 32.1 (-3.89%) | 3570 | -323 | 39 | -2 | 0 | 1.09% | 20.82 (-1.89) | 1297 (8.44%) | 1.89% | 4.87% | 19.54% |
| 2024-08-05 | 33.4 (-9.97%) | 3893 | -466 | 41 | 1 | 0 | 1.05% | 22.71 (-2.72) | 1196 (202.68%) | 1.74% | 3.63% | 18.25% |
| 2024-08-02 | 37.1 (-4.99%) | 4359 | -1 | 40 | 3 | 0 | 0.92% | 25.43 (0.0) | 395 (25.48%) | 0.58% | 2.56% | 17.24% |
| 2024-08-01 | 39.05 (1.56%) | 4360 | -21 | 37 | -1 | 0 | 0.85% | 25.43 (-0.13) | 315 (132.0%) | 0.46% | 2.63% | 18.25% |
| 2024-07-31 | 38.45 (-0.39%) | 4381 | -7 | 38 | -10 | 0 | 0.87% | 25.56 (-0.04) | 135 (-69.86%) | 0.2% | 2.94% | 18.43% |
| 2024-07-30 | 38.6 (1.58%) | 4388 | -117 | 48 | 6 | 0 | 1.09% | 25.6 (-0.68) | 450 (-1.88%) | 0.66% | 3.99% | 18.77% |
| 2024-07-29 | 38.0 (-2.06%) | 4505 | -65 | 42 | -8 | 0 | 0.93% | 26.28 (-0.38) | 459 (3.1%) | 0.67% | 4.8% | 19.12% |
| 2024-07-26 | 38.8 (-2.88%) | 4570 | -16 | 50 | -6 | 0 | 1.09% | 26.66 (-0.09) | 445 (-15.86%) | 0.65% | 8.21% | 19.79% |
| 2024-07-23 | 39.95 (1.27%) | 4586 | -59 | 56 | 1 | 0 | 1.22% | 26.75 (-0.35) | 529 (-37.82%) | 0.77% | 8.23% | 19.86% |
| 2024-07-22 | 39.45 (-4.71%) | 4645 | -39 | 55 | 5 | 0 | 1.18% | 27.1 (-0.22) | 851 (-15.4%) | 1.24% | 7.81% | 19.47% |
| 2024-07-19 | 41.4 (-3.16%) | 4684 | -130 | 50 | 29 | 0 | 1.07% | 27.32 (-0.76) | 1006 (-64.08%) | 1.47% | 7.07% | 18.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 42.75 (0.0%) | 4814 | 195 | 21 | 3 | 0 | 0.44% | 28.08 (1.14) | 2800 (513.17%) | 4.08% | 6.09% | 17.84% |
| 2024-07-17 | 42.75 (1.3%) | 4619 | -6 | 18 | 2 | 0 | 0.39% | 26.94 (-0.04) | 456 (89.37%) | 0.67% | 2.52% | 16.37% |
| 2024-07-16 | 42.2 (0.0%) | 4625 | -22 | 16 | 3 | 0 | 0.35% | 26.98 (-0.13) | 241 (-30.06%) | 0.35% | 2.41% | 16.52% |
| 2024-07-15 | 42.2 (-0.94%) | 4647 | -16 | 13 | 1 | 0 | 0.28% | 27.11 (-0.09) | 344 (4.16%) | 0.5% | 2.87% | 16.64% |
| 2024-07-12 | 42.6 (-0.81%) | 4663 | -73 | 12 | 12 | 0 | 0.26% | 27.2 (-0.43) | 331 (-5.84%) | 0.48% | 3.62% | 16.77% |
| 2024-07-11 | 42.95 (-0.12%) | 4736 | 18 | 0 | 0 | 0 | 0.0% | 27.63 (0.11) | 351 (-9.17%) | 0.51% | 3.73% | 16.95% |
| 2024-07-10 | 43.0 (-0.12%) | 4718 | -13 | 0 | 0 | 0 | 0.0% | 27.52 (-0.08) | 387 (-29.94%) | 0.56% | 3.96% | 16.98% |
| 2024-07-09 | 43.05 (-1.26%) | 4731 | -11 | 0 | 0 | 0 | 0.0% | 27.6 (-0.06) | 552 (-35.58%) | 0.81% | 4.97% | 16.91% |
| 2024-07-08 | 43.6 (-2.13%) | 4742 | 13 | 0 | -13 | 1 | 0.0% | 27.66 (0.07) | 857 (108.23%) | 1.25% | 4.81% | 17.57% |
| 2024-07-05 | 44.55 (-0.34%) | 4729 | -19 | 13 | -4 | 0 | 0.27% | 27.59 (-0.11) | 411 (-18.72%) | 0.6% | 4.1% | 18.34% |
| 2024-07-04 | 44.7 (-0.56%) | 4748 | -6 | 17 | 0 | 0 | 0.36% | 27.7 (-0.03) | 506 (-53.2%) | 0.74% | 4.5% | 18.4% |
| 2024-07-03 | 44.95 (0.9%) | 4754 | -101 | 17 | 1 | 0 | 0.36% | 27.73 (-0.59) | 1083 (145.91%) | 1.58% | 5.1% | 18.22% |
| 2024-07-02 | 44.55 (0.56%) | 4855 | -73 | 16 | 0 | 0 | 0.33% | 28.32 (-0.43) | 440 (18.8%) | 0.64% | 4.25% | 17.13% |
| 2024-07-01 | 44.3 (-1.12%) | 4928 | 19 | 16 | -3 | 0 | 0.32% | 28.75 (0.11) | 370 (-45.99%) | 0.54% | 3.98% | 17.0% |
| 2024-06-28 | 44.8 (1.93%) | 4909 | -4 | 19 | -12 | 0 | 0.39% | 28.64 (-0.02) | 686 (-25.24%) | 1.0% | 4.06% | 17.04% |
| 2024-06-27 | 43.95 (-0.57%) | 4913 | -15 | 31 | 0 | 0 | 0.63% | 28.66 (-0.09) | 918 (84.38%) | 1.34% | 3.52% | 16.95% |
| 2024-06-26 | 44.2 (1.14%) | 4928 | -6 | 31 | 1 | 0 | 0.63% | 28.75 (-0.03) | 497 (93.36%) | 0.73% | 4.8% | 16.3% |
| 2024-06-25 | 43.7 (0.34%) | 4934 | -26 | 30 | 0 | 0 | 0.61% | 28.78 (-0.15) | 257 (-39.28%) | 0.38% | 4.88% | 16.18% |
| 2024-06-24 | 43.55 (-0.11%) | 4960 | -13 | 30 | 0 | 0 | 0.6% | 28.93 (-0.08) | 424 (33.75%) | 0.62% | 4.98% | 16.98% |
| 2024-06-21 | 43.6 (0.0%) | 4973 | -11 | 30 | 0 | 0 | 0.6% | 29.01 (-0.06) | 317 (-82.33%) | 0.46% | 4.99% | 18.63% |
| 2024-06-20 | 43.6 (0.69%) | 4984 | 97 | 30 | 0 | 0 | 0.6% | 29.07 (0.56) | 1794 (223.63%) | 2.62% | 5.19% | 25.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 43.3 (-1.7%) | 4887 | 38 | 30 | 0 | 0 | 0.61% | 28.51 (0.22) | 554 (71.21%) | 0.81% | 3.12% | 24.47% |
| 2024-06-18 | 44.05 (-0.23%) | 4849 | -11 | 30 | 0 | 0 | 0.62% | 28.29 (-0.06) | 323 (-25.41%) | 0.47% | 2.81% | 24.52% |
| 2024-06-17 | 44.15 (0.57%) | 4860 | -11 | 30 | 1 | 0 | 0.62% | 28.35 (-0.06) | 434 (-4.39%) | 0.63% | 3.8% | 26.1% |
| 2024-06-14 | 43.9 (0.34%) | 4871 | -15 | 29 | 0 | 0 | 0.6% | 28.41 (-0.09) | 454 (21.68%) | 0.66% | 5.18% | 27.39% |
| 2024-06-13 | 43.75 (1.27%) | 4886 | -38 | 29 | 0 | 0 | 0.59% | 28.5 (-0.22) | 373 (8.76%) | 0.54% | 5.19% | 27.86% |
| 2024-06-12 | 43.2 (-0.58%) | 4924 | 9 | 29 | -6 | 0 | 0.59% | 28.72 (0.05) | 343 (-65.84%) | 0.5% | 5.2% | 29.22% |
| 2024-06-11 | 43.45 (-2.58%) | 4915 | 5 | 35 | 5 | 0 | 0.71% | 28.67 (0.03) | 1004 (-27.23%) | 1.46% | 5.19% | 31.85% |
| 2024-06-07 | 44.6 (3.84%) | 4910 | -65 | 30 | -12 | 0 | 0.61% | 28.64 (-0.38) | 1380 (203.01%) | 2.01% | 4.24% | 30.89% |
| 2024-06-06 | 42.95 (-0.58%) | 4975 | -27 | 42 | 3 | 0 | 0.84% | 29.02 (-0.16) | 455 (19.62%) | 0.66% | 2.8% | 29.72% |
| 2024-06-05 | 43.2 (0.12%) | 5002 | -36 | 39 | 0 | 0 | 0.78% | 29.18 (-0.21) | 380 (13.69%) | 0.56% | 3.05% | 30.14% |
| 2024-06-04 | 43.15 (-0.12%) | 5038 | -14 | 39 | -5 | 0 | 0.77% | 29.39 (-0.08) | 335 (-6.18%) | 0.49% | 3.19% | 30.08% |
| 2024-06-03 | 43.2 (-0.12%) | 5052 | -96 | 44 | -4 | 0 | 0.87% | 29.47 (-0.56) | 357 (-9.59%) | 0.52% | 3.3% | 30.77% |
| 2024-05-31 | 43.25 (-0.35%) | 5148 | -49 | 48 | 3 | 0 | 0.93% | 30.03 (-0.29) | 395 (-36.49%) | 0.58% | 3.95% | 31.89% |
| 2024-05-30 | 43.4 (-1.36%) | 5197 | -50 | 45 | 18 | 0 | 0.87% | 30.32 (-0.29) | 621 (30.3%) | 0.91% | 5.65% | 32.35% |
| 2024-05-29 | 44.0 (-0.34%) | 5247 | -15 | 27 | 2 | 0 | 0.51% | 30.61 (-0.08) | 477 (16.27%) | 0.7% | 12.43% | 32.12% |
| 2024-05-28 | 44.15 (0.23%) | 5262 | -15 | 25 | -5 | 0 | 0.48% | 30.69 (-0.09) | 410 (-49.17%) | 0.6% | 12.97% | 32.33% |
| 2024-05-27 | 44.05 (-0.68%) | 5277 | -40 | 30 | 1 | 0 | 0.57% | 30.78 (-0.24) | 807 (-48.15%) | 1.18% | 13.22% | 32.4% |
| 2024-05-24 | 44.35 (-0.22%) | 5317 | -66 | 29 | -13 | 0 | 0.55% | 31.02 (-0.38) | 1557 (-70.47%) | 2.27% | 14.1% | 32.22% |
| 2024-05-23 | 44.45 (1.14%) | 5383 | 187 | 42 | 17 | 0 | 0.78% | 31.4 (1.09) | 5274 (523.29%) | 7.69% | 13.76% | 31.29% |
| 2024-05-22 | 43.95 (-0.68%) | 5196 | -16 | 25 | -11 | 0 | 0.48% | 30.31 (-0.09) | 846 (44.79%) | 1.23% | 7.2% | 24.71% |
| 2024-05-21 | 44.25 (-1.01%) | 5212 | 10 | 36 | -6 | 0 | 0.69% | 30.4 (0.06) | 584 (-58.57%) | 0.85% | 7.87% | 24.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 44.7 (-2.61%) | 5202 | 54 | 42 | 3 | 0 | 0.81% | 30.34 (0.31) | 1410 (6.69%) | 2.06% | 10.15% | 26.49% |
| 2024-05-17 | 45.9 (1.55%) | 5148 | 12 | 39 | 15 | 0 | 0.76% | 30.03 (0.07) | 1322 (70.58%) | 1.93% | 8.59% | 29.15% |
| 2024-05-16 | 45.2 (-1.2%) | 5136 | -26 | 24 | 3 | 0 | 0.47% | 29.96 (-0.15) | 775 (-40.54%) | 1.13% | 7.51% | 32.46% |
| 2024-05-15 | 45.75 (0.77%) | 5162 | -54 | 21 | 3 | 0 | 0.41% | 30.11 (-0.32) | 1303 (-39.41%) | 1.9% | 7.46% | 33.17% |
| 2024-05-14 | 45.4 (3.42%) | 5216 | 38 | 18 | 0 | 0 | 0.35% | 30.43 (0.23) | 2151 (530.35%) | 3.14% | 6.06% | 39.43% |
| 2024-05-13 | 43.9 (-0.23%) | 5178 | -11 | 18 | 1 | 0 | 0.35% | 30.2 (-0.07) | 341 (-41.25%) | 0.5% | 4.1% | 55.64% |
| 2024-05-10 | 44.0 (-0.34%) | 5189 | 33 | 17 | 1 | 0 | 0.33% | 30.27 (0.19) | 580 (-21.6%) | 0.85% | 5.24% | 56.64% |
| 2024-05-09 | 44.15 (-1.12%) | 5156 | 25 | 16 | 0 | 0 | 0.31% | 30.08 (0.15) | 740 (117.43%) | 1.08% | 5.44% | 59.06% |
| 2024-05-08 | 44.65 (0.0%) | 5131 | 2 | 16 | 0 | 0 | 0.31% | 29.93 (0.01) | 340 (-57.82%) | 0.5% | 5.03% | 67.51% |
| 2024-05-07 | 44.65 (-1.11%) | 5129 | 15 | 16 | 1 | 0 | 0.31% | 29.92 (0.09) | 807 (-28.11%) | 1.18% | 5.44% | 74.9% |
| 2024-05-06 | 45.15 (2.96%) | 5114 | -41 | 15 | 4 | 0 | 0.29% | 29.83 (-0.24) | 1123 (57.04%) | 1.64% | 4.93% | 74.99% |
| 2024-05-03 | 43.85 (-2.01%) | 5155 | -13 | 11 | -1 | 0 | 0.21% | 30.07 (-0.08) | 715 (54.06%) | 1.04% | 4.29% | 74.93% |
| 2024-05-02 | 44.75 (0.56%) | 5168 | -26 | 12 | -3 | 0 | 0.23% | 30.15 (-0.15) | 464 (-25.15%) | 0.68% | 4.59% | 77.53% |
| 2024-04-30 | 44.5 (-1.11%) | 5194 | -24 | 15 | 1 | 0 | 0.29% | 30.3 (-0.14) | 620 (35.29%) | 0.9% | 5.02% | 84.04% |
| 2024-04-29 | 45.0 (0.0%) | 5218 | -27 | 14 | 0 | 0 | 0.27% | 30.44 (-0.16) | 458 (-32.8%) | 0.67% | 5.24% | 86.7% |
| 2024-04-26 | 45.0 (-0.55%) | 5245 | 12 | 14 | 3 | 0 | 0.27% | 30.6 (0.07) | 682 (-25.95%) | 1.0% | 7.31% | 102.5% |
| 2024-04-25 | 45.25 (-1.09%) | 5233 | 17 | 11 | 11 | 0 | 0.21% | 30.53 (0.1) | 921 (21.3%) | 1.34% | 11.03% | 125.27% |
| 2024-04-24 | 45.75 (1.33%) | 5216 | -19 | 0 | 0 | 0 | 0.0% | 30.43 (-0.11) | 759 (-1.92%) | 1.11% | 14.93% | 126.43% |
| 2024-04-23 | 45.15 (0.67%) | 5235 | -17 | 0 | 0 | 0 | 0.0% | 30.54 (-0.1) | 774 (-58.66%) | 1.13% | 15.65% | 130.73% |
| 2024-04-22 | 44.85 (-5.58%) | 5252 | 7 | 0 | -2 | 2 | 0.0% | 30.64 (0.04) | 1874 (-42.02%) | 2.73% | 22.69% | 137.69% |
| 2024-04-19 | 47.5 (-1.66%) | 5245 | 103 | 2 | -108 | 0 | 0.04% | 30.6 (0.61) | 3232 (-10.15%) | 4.71% | 39.3% | 135.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 48.3 (2.77%) | 5142 | -179 | 110 | -3 | 0 | 2.14% | 29.99 (-1.05) | 3598 (185.81%) | 5.25% | 36.09% | 131.37% |
| 2024-04-17 | 47.0 (1.51%) | 5321 | -41 | 113 | -34 | 10 | 2.12% | 31.04 (-0.24) | 1258 (-77.52%) | 1.84% | 34.11% | 126.87% |
| 2024-04-16 | 46.3 (-4.24%) | 5362 | -48 | 147 | -19 | 0 | 2.74% | 31.28 (-0.28) | 5599 (-57.82%) | 8.16% | 41.8% | 125.61% |
| 2024-04-15 | 48.35 (1.15%) | 5410 | 392 | 166 | 17 | 1 | 3.07% | 31.56 (2.29) | 13273 (1191.35%) | 19.35% | 41.53% | 118.09% |
| 2024-04-12 | 47.8 (0.84%) | 5018 | 30 | 149 | -6 | 0 | 2.97% | 29.27 (0.17) | 1027 (-54.11%) | 1.5% | 23.45% | 99.29% |
| 2024-04-11 | 47.4 (-3.95%) | 4988 | 109 | 155 | -6 | 0 | 3.11% | 29.1 (0.64) | 2240 (-65.73%) | 3.27% | 23.53% | 98.91% |
| 2024-04-10 | 49.35 (0.71%) | 4879 | 24 | 161 | 9 | 0 | 3.3% | 28.46 (0.14) | 6536 (20.81%) | 9.53% | 23.9% | 96.32% |
| 2024-04-09 | 49.0 (5.15%) | 4855 | 33 | 152 | 13 | 0 | 3.13% | 28.32 (0.19) | 5410 (523.11%) | 7.89% | 21.56% | 87.66% |
| 2024-04-08 | 46.6 (-2.1%) | 4822 | -29 | 139 | -9 | 0 | 2.88% | 28.13 (-0.17) | 868 (-19.9%) | 1.27% | 17.24% | 80.85% |
| 2024-04-03 | 47.6 (-2.36%) | 4851 | 38 | 148 | -27 | 0 | 3.05% | 28.3 (0.22) | 1084 (-56.57%) | 1.58% | 32.44% | 81.41% |
| 2024-04-02 | 48.75 (-1.22%) | 4813 | 16 | 175 | -9 | 0 | 3.64% | 28.08 (0.1) | 2495 (-49.41%) | 3.64% | 54.63% | 80.74% |
| 2024-04-01 | 49.35 (4.78%) | 4797 | 51 | 184 | 34 | 0 | 3.84% | 27.98 (0.3) | 4934 (101.59%) | 7.19% | 53.49% | 78.25% |
| 2024-03-29 | 47.1 (-3.29%) | 4746 | -152 | 150 | -53 | 0 | 3.16% | 27.68 (-0.89) | 2447 (-78.33%) | 3.57% | 51.71% | 72.05% |
| 2024-03-28 | 48.7 (-0.61%) | 4898 | -52 | 203 | 29 | 0 | 4.14% | 28.57 (-0.3) | 11293 (-30.73%) | 16.46% | 56.23% | 69.71% |
| 2024-03-27 | 49.0 (5.26%) | 4950 | 281 | 174 | 42 | 0 | 3.52% | 28.87 (1.63) | 16303 (850.32%) | 23.77% | 40.34% | 54.22% |
| 2024-03-26 | 46.55 (0.54%) | 4669 | 0 | 132 | -18 | 0 | 2.83% | 27.24 (0.0) | 1715 (-53.77%) | 2.5% | 17.12% | 32.55% |
| 2024-03-25 | 46.3 (-0.22%) | 4669 | -128 | 150 | -4 | 0 | 3.21% | 27.24 (-0.74) | 3711 (-33.11%) | 5.41% | 15.37% | 34.08% |
| 2024-03-22 | 46.4 (6.67%) | 4797 | 205 | 154 | 32 | 0 | 3.21% | 27.98 (1.19) | 5548 (1311.2%) | 8.09% | 10.54% | 30.99% |
| 2024-03-21 | 43.5 (1.4%) | 4592 | 32 | 122 | -9 | 0 | 2.66% | 26.79 (0.19) | 393 (3.86%) | 0.57% | 3.09% | 23.88% |
| 2024-03-20 | 42.9 (-0.81%) | 4560 | -16 | 131 | -1 | 0 | 2.87% | 26.6 (-0.09) | 378 (-25.72%) | 0.55% | 3.07% | 24.37% |
| 2024-03-19 | 43.25 (0.7%) | 4576 | 0 | 132 | -2 | 0 | 2.88% | 26.69 (0.0) | 509 (27.44%) | 0.74% | 3.63% | 26.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 42.95 (0.0%) | 4576 | -16 | 134 | 3 | 0 | 2.93% | 26.69 (-0.1) | 399 (-8.63%) | 0.58% | 3.57% | 27.36% |
| 2024-03-15 | 42.95 (0.47%) | 4592 | -33 | 131 | 1 | 0 | 2.85% | 26.79 (-0.19) | 437 (16.03%) | 0.64% | 3.85% | 29.2% |
| 2024-03-14 | 42.75 (-0.12%) | 4625 | -15 | 130 | -7 | 0 | 2.81% | 26.98 (-0.09) | 377 (-50.86%) | 0.55% | 4.29% | 29.91% |
| 2024-03-13 | 42.8 (-2.39%) | 4640 | 18 | 137 | -5 | 0 | 2.95% | 27.07 (0.11) | 767 (65.8%) | 1.12% | 5.56% | 31.4% |
| 2024-03-12 | 43.85 (0.46%) | 4622 | -7 | 142 | -17 | 0 | 3.07% | 26.96 (-0.04) | 463 (-22.43%) | 0.67% | 5.36% | 32.25% |
| 2024-03-11 | 43.65 (1.39%) | 4629 | 21 | 159 | -3 | 0 | 3.43% | 27.0 (0.12) | 596 (-19.05%) | 0.87% | 5.83% | 33.75% |
| 2024-03-08 | 43.05 (-1.37%) | 4608 | -35 | 162 | 20 | 0 | 3.52% | 26.88 (-0.2) | 737 (-41.05%) | 1.07% | 5.95% | 34.56% |
| 2024-03-07 | 43.65 (-3.0%) | 4643 | -31 | 142 | -8 | 0 | 3.06% | 27.08 (-0.18) | 1250 (99.73%) | 1.82% | 6.11% | 36.27% |
| 2024-03-06 | 45.0 (-0.66%) | 4674 | -15 | 150 | -15 | 0 | 3.21% | 27.26 (-0.09) | 626 (-20.69%) | 0.91% | 5.25% | 35.32% |
| 2024-03-05 | 45.3 (-1.09%) | 4689 | 40 | 165 | -2 | 0 | 3.52% | 27.35 (0.23) | 789 (16.55%) | 1.15% | 6.43% | 35.64% |
| 2024-03-04 | 45.8 (0.55%) | 4649 | -6 | 167 | 2 | 0 | 3.59% | 27.12 (-0.03) | 677 (-19.92%) | 0.99% | 9.31% | 36.25% |
| 2024-03-01 | 45.55 (-0.44%) | 4655 | -36 | 165 | -4 | 0 | 3.54% | 27.15 (-0.21) | 845 (27.64%) | 1.23% | 10.64% | 36.19% |
| 2024-02-29 | 45.75 (-0.33%) | 4691 | 30 | 169 | -10 | 0 | 3.6% | 27.36 (0.17) | 662 (-53.91%) | 0.97% | 10.4% | 35.79% |
| 2024-02-27 | 45.9 (-2.96%) | 4661 | 44 | 179 | -10 | 0 | 3.84% | 27.19 (0.26) | 1438 (-47.99%) | 2.1% | 10.49% | 35.77% |
| 2024-02-26 | 47.3 (4.65%) | 4617 | -48 | 189 | 16 | 0 | 4.09% | 26.93 (-0.28) | 2764 (73.8%) | 4.03% | 11.03% | 35.67% |
| 2024-02-23 | 45.2 (-2.27%) | 4665 | -34 | 173 | -3 | 0 | 3.71% | 27.21 (-0.2) | 1590 (135.13%) | 2.32% | 8.65% | 33.97% |
| 2024-02-22 | 46.25 (-0.86%) | 4699 | 29 | 176 | 14 | 0 | 3.75% | 27.41 (0.17) | 676 (-7.09%) | 0.99% | 8.75% | 34.75% |
| 2024-02-21 | 46.65 (-0.85%) | 4670 | 16 | 162 | -27 | 0 | 3.47% | 27.24 (0.09) | 728 (-59.64%) | 1.06% | 9.11% | 38.11% |
| 2024-02-20 | 47.05 (-2.08%) | 4654 | 32 | 189 | -23 | 0 | 4.06% | 27.15 (0.19) | 1804 (58.91%) | 2.63% | 10.09% | 62.21% |
| 2024-02-19 | 48.05 (-0.93%) | 4622 | 0 | 212 | -7 | 0 | 4.59% | 26.96 (0.0) | 1135 (-31.55%) | 1.66% | 9.43% | 75.31% |
| 2024-02-16 | 48.5 (3.08%) | 4622 | -44 | 219 | 14 | 0 | 4.74% | 26.96 (-0.26) | 1658 (79.26%) | 2.42% | 9.95% | 76.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 47.05 (-1.05%) | 4666 | -44 | 205 | -10 | 0 | 4.39% | 27.22 (-0.25) | 925 (-33.85%) | 1.35% | 9.22% | 89.57% |
| 2024-02-05 | 47.55 (-0.42%) | 4710 | -41 | 215 | -11 | 0 | 4.56% | 27.47 (-0.24) | 1398 (3.58%) | 2.04% | 10.65% | 91.44% |
| 2024-02-02 | 47.75 (0.95%) | 4751 | -85 | 226 | 1 | 0 | 4.76% | 27.71 (-0.5) | 1350 (-9.75%) | 1.97% | 9.49% | 96.34% |
| 2024-02-01 | 47.3 (0.53%) | 4836 | -42 | 225 | 1 | 0 | 4.65% | 28.21 (-0.24) | 1496 (29.64%) | 2.18% | 8.75% | 99.29% |
| 2024-01-31 | 47.05 (0.97%) | 4878 | -29 | 224 | 3 | 0 | 4.59% | 28.45 (-0.17) | 1154 (-39.54%) | 1.68% | 8.33% | 97.97% |
| 2024-01-30 | 46.6 (2.98%) | 4907 | -119 | 221 | 19 | 0 | 4.5% | 28.62 (-0.7) | 1908 (217.91%) | 2.78% | 7.58% | 97.84% |
| 2024-01-29 | 45.25 (-0.33%) | 5026 | -60 | 202 | -33 | 0 | 4.02% | 29.32 (-0.35) | 600 (-28.89%) | 0.88% | 5.62% | 96.42% |
| 2024-01-26 | 45.4 (-1.3%) | 5086 | -26 | 235 | -9 | 0 | 4.62% | 29.67 (-0.15) | 844 (-30.09%) | 1.23% | 5.7% | 97.15% |
| 2024-01-25 | 46.0 (1.43%) | 5112 | -55 | 244 | 17 | 0 | 4.77% | 29.82 (-0.32) | 1207 (89.35%) | 1.76% | 6.46% | 97.1% |
| 2024-01-24 | 45.35 (0.67%) | 5167 | 48 | 227 | 1 | 0 | 4.39% | 30.14 (0.28) | 637 (12.52%) | 0.93% | 7.03% | 96.95% |
| 2024-01-23 | 45.05 (0.0%) | 5119 | 35 | 226 | -12 | 0 | 4.41% | 29.86 (0.2) | 566 (-12.79%) | 0.83% | 9.2% | 97.42% |
| 2024-01-22 | 45.05 (0.11%) | 5084 | -8 | 238 | -2 | 0 | 4.68% | 29.66 (-0.04) | 649 (-52.5%) | 0.95% | 12.73% | 97.92% |
| 2024-01-19 | 45.0 (-0.99%) | 5092 | -125 | 240 | 3 | 0 | 4.71% | 29.7 (-0.73) | 1368 (-14.55%) | 1.99% | 36.94% | 98.17% |
| 2024-01-18 | 45.45 (-0.33%) | 5217 | 15 | 237 | -35 | 0 | 4.54% | 30.43 (0.09) | 1601 (-24.59%) | 2.33% | 50.67% | 103.33% |
| 2024-01-17 | 45.6 (-4.3%) | 5202 | -208 | 272 | -29 | 0 | 5.23% | 30.34 (-1.22) | 2123 (-28.88%) | 3.1% | 51.25% | 101.6% |
| 2024-01-16 | 47.65 (-3.54%) | 5410 | -75 | 301 | -104 | 0 | 5.56% | 31.56 (-0.44) | 2986 (-82.7%) | 4.35% | 63.58% | 100.06% |
| 2024-01-15 | 49.4 (0.2%) | 5485 | -460 | 405 | -2 | 0 | 7.38% | 32.0 (-2.68) | 17260 (60.04%) | 25.16% | 62.44% | 96.68% |
| 2024-01-12 | 49.3 (5.57%) | 5945 | 533 | 407 | 158 | 10 | 6.85% | 34.68 (3.11) | 10785 (439.08%) | 15.72% | 44.21% | 74.8% |
| 2024-01-11 | 46.7 (0.43%) | 5412 | -156 | 249 | -27 | 0 | 4.6% | 31.57 (-0.91) | 2000 (-81.09%) | 2.92% | 33.41% | 60.21% |
| 2024-01-10 | 46.5 (0.43%) | 5568 | 66 | 276 | 30 | 0 | 4.96% | 32.48 (0.39) | 10580 (380.2%) | 15.42% | 31.36% | 59.39% |
| 2024-01-09 | 46.3 (-1.49%) | 5502 | 29 | 246 | -9 | 0 | 4.47% | 32.09 (0.16) | 2203 (-53.72%) | 3.21% | 17.49% | 49.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 47.0 (-2.49%) | 5473 | 2 | 255 | -16 | 0 | 4.66% | 31.93 (0.02) | 4761 (41.03%) | 6.94% | 15.64% | 47.1% |
| 2024-01-05 | 48.2 (4.67%) | 5471 | 454 | 271 | 30 | 0 | 4.95% | 31.91 (2.64) | 3376 (473.47%) | 4.92% | 10.3% | 41.88% |
| 2024-01-04 | 46.05 (-0.11%) | 5017 | -19 | 241 | -1 | 0 | 4.8% | 29.27 (-0.11) | 588 (-44.81%) | 0.86% | 6.56% | 39.33% |
| 2024-01-03 | 46.1 (-2.74%) | 5036 | 36 | 242 | -17 | 0 | 4.81% | 29.38 (0.21) | 1066 (14.02%) | 1.55% | 7.31% | 39.52% |
| 2024-01-02 | 47.4 (0.42%) | 5000 | -110 | 259 | -2 | 0 | 5.18% | 29.17 (-0.64) | 935 (-14.82%) | 1.36% | 7.16% | 39.22% |
| 2023-12-29 | 47.2 (0.85%) | 5110 | 21 | 261 | 4 | 0 | 5.11% | 29.81 (0.12) | 1098 (35.65%) | 1.6% | 7.12% | 39.79% |
| 2023-12-28 | 46.8 (-0.43%) | 5089 | 26 | 257 | 0 | 0 | 5.05% | 29.69 (0.16) | 809 (-26.65%) | 1.18% | 6.71% | 40.68% |
| 2023-12-27 | 47.0 (-0.11%) | 5063 | -161 | 257 | 0 | 0 | 5.08% | 29.53 (-0.94) | 1103 (14.25%) | 1.61% | 12.69% | 40.65% |
| 2023-12-26 | 47.05 (0.64%) | 5224 | -72 | 257 | 1 | 0 | 4.92% | 30.47 (-0.42) | 966 (6.23%) | 1.41% | 11.69% | 40.41% |
| 2023-12-25 | 46.75 (1.96%) | 5296 | -23 | 256 | 5 | 0 | 4.83% | 30.89 (-0.14) | 909 (11.34%) | 1.33% | 11.83% | 40.87% |
| 2023-12-22 | 45.85 (-0.76%) | 5319 | -41 | 251 | 1 | 0 | 4.72% | 31.03 (-0.24) | 816 (-83.35%) | 1.19% | 11.48% | 51.18% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.9 (-1.37%) | 2424 | -105 | 2 | -2 | 0.08% | 14.14 (-0.61) | 840 (-66.44%) |
| 2024-12-13 | 36.4 (-5.21%) | 2529 | -63 | 4 | 0 | 0.16% | 14.75 (-0.37) | 2503 (125.17%) |
| 2024-12-06 | 38.4 (1.19%) | 2592 | -128 | 4 | -1 | 0.15% | 15.12 (-0.75) | 1111 (-55.48%) |
| 2024-11-29 | 37.95 (-1.68%) | 2720 | -44 | 5 | 0 | 0.18% | 15.87 (-0.25) | 2497 (128.38%) |
| 2024-11-22 | 38.6 (0.52%) | 2764 | -55 | 5 | -1 | 0.18% | 16.12 (-0.32) | 1093 (-32.56%) |
| 2024-11-15 | 38.4 (-1.54%) | 2819 | -147 | 6 | -3 | 0.21% | 16.44 (-0.86) | 1621 (-27.18%) |
| 2024-11-08 | 39.0 (5.12%) | 2966 | -97 | 9 | -10 | 0.3% | 17.3 (-0.57) | 2226 (140.86%) |
| 2024-11-01 | 37.1 (-2.11%) | 3063 | -116 | 19 | 8 | 0.62% | 17.87 (-0.67) | 924 (-12.52%) |
| 2024-10-25 | 37.9 (0.13%) | 3179 | -46 | 11 | 0 | 0.35% | 18.54 (-0.27) | 1056 (-49.48%) |
| 2024-10-18 | 37.85 (2.02%) | 3225 | 22 | 11 | -3 | 0.34% | 18.81 (0.13) | 2091 (165.21%) |
| 2024-10-11 | 37.1 (-1.98%) | 3203 | -44 | 14 | -2 | 0.44% | 18.68 (-0.26) | 788 (19.31%) |
| 2024-10-04 | 37.85 (-2.32%) | 3247 | -55 | 16 | -1 | 0.49% | 18.94 (-0.32) | 661 (-84.29%) |
| 2024-09-27 | 38.75 (4.45%) | 3302 | 46 | 17 | 2 | 0.51% | 19.26 (0.27) | 4208 (227.25%) |
| 2024-09-20 | 37.1 (2.2%) | 3256 | 9 | 15 | -8 | 0.46% | 18.99 (0.05) | 1285 (-55.81%) |
| 2024-09-13 | 36.3 (8.04%) | 3247 | -87 | 23 | 8 | 0.71% | 18.94 (-0.51) | 2909 (139.25%) |
| 2024-09-06 | 33.6 (-7.69%) | 3334 | -55 | 15 | 6 | 0.45% | 19.45 (-0.32) | 1216 (-18.77%) |
| 2024-08-30 | 36.4 (3.12%) | 3389 | 0 | 9 | -21 | 0.27% | 19.77 (0.0) | 1497 (50.64%) |
| 2024-08-23 | 35.3 (0.28%) | 3389 | -52 | 30 | 12 | 0.89% | 19.77 (-0.3) | 993 (-38.31%) |
| 2024-08-16 | 35.2 (3.38%) | 3441 | -42 | 18 | 2 | 0.52% | 20.07 (-0.25) | 1611 (-59.11%) |
| 2024-08-09 | 34.05 (-8.22%) | 3483 | -876 | 16 | -24 | 0.46% | 20.32 (-5.11) | 3940 (124.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 37.1 (-4.38%) | 4359 | -211 | 40 | -10 | 0.92% | 25.43 (-1.23) | 1755 (-3.84%) |
| 2024-07-26 | 38.8 (-6.28%) | 4570 | -114 | 50 | 0 | 1.09% | 26.66 (-0.66) | 1825 (-62.35%) |
| 2024-07-19 | 41.4 (-2.82%) | 4684 | 21 | 50 | 38 | 1.07% | 27.32 (0.12) | 4849 (95.52%) |
| 2024-07-12 | 42.6 (-4.38%) | 4663 | -66 | 12 | -1 | 0.26% | 27.2 (-0.39) | 2480 (-11.83%) |
| 2024-07-05 | 44.55 (-0.56%) | 4729 | -180 | 13 | -6 | 0.27% | 27.59 (-1.05) | 2812 (1.04%) |
| 2024-06-28 | 44.8 (2.75%) | 4909 | -64 | 19 | -11 | 0.39% | 28.64 (-0.37) | 2783 (-18.71%) |
| 2024-06-21 | 43.6 (-0.68%) | 4973 | 102 | 30 | 1 | 0.6% | 29.01 (0.6) | 3424 (57.42%) |
| 2024-06-14 | 43.9 (-1.57%) | 4871 | -39 | 29 | -1 | 0.6% | 28.41 (-0.23) | 2175 (-25.23%) |
| 2024-06-07 | 44.6 (3.12%) | 4910 | -238 | 30 | -18 | 0.61% | 28.64 (-1.39) | 2909 (7.27%) |
| 2024-05-31 | 43.25 (-2.48%) | 5148 | -169 | 48 | 19 | 0.93% | 30.03 (-0.99) | 2712 (-71.96%) |
| 2024-05-24 | 44.35 (-3.38%) | 5317 | 169 | 29 | -10 | 0.55% | 31.02 (0.99) | 9672 (64.12%) |
| 2024-05-17 | 45.9 (4.32%) | 5148 | -41 | 39 | 22 | 0.76% | 30.03 (-0.24) | 5893 (63.97%) |
| 2024-05-10 | 44.0 (0.34%) | 5189 | 34 | 17 | 6 | 0.33% | 30.27 (0.2) | 3594 (59.08%) |
| 2024-05-03 | 43.85 (-2.56%) | 5155 | -90 | 11 | -3 | 0.21% | 30.07 (-0.53) | 2259 (-54.93%) |
| 2024-04-26 | 45.0 (-5.26%) | 5245 | 0 | 14 | 12 | 0.27% | 30.6 (0.0) | 5013 (-81.41%) |
| 2024-04-19 | 47.5 (-0.63%) | 5245 | 227 | 2 | -147 | 0.04% | 30.6 (1.33) | 26962 (67.64%) |
| 2024-04-12 | 47.8 (0.42%) | 5018 | 167 | 149 | 1 | 2.97% | 29.27 (0.97) | 16083 (88.91%) |
| 2024-04-03 | 47.6 (1.06%) | 4851 | 105 | 148 | -2 | 3.05% | 28.3 (0.62) | 8513 (-76.0%) |
| 2024-03-29 | 47.1 (1.51%) | 4746 | -51 | 150 | -4 | 3.16% | 27.68 (-0.3) | 35471 (390.63%) |
| 2024-03-22 | 46.4 (8.03%) | 4797 | 205 | 154 | 23 | 3.21% | 27.98 (1.19) | 7229 (173.59%) |
| 2024-03-15 | 42.95 (-0.23%) | 4592 | -16 | 131 | -31 | 2.85% | 26.79 (-0.09) | 2642 (-35.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 43.05 (-5.49%) | 4608 | -47 | 162 | -3 | 3.52% | 26.88 (-0.27) | 4081 (-28.54%) |
| 2024-03-01 | 45.55 (0.77%) | 4655 | -10 | 165 | -8 | 3.54% | 27.15 (-0.06) | 5711 (-3.77%) |
| 2024-02-23 | 45.2 (-6.8%) | 4665 | 43 | 173 | -46 | 3.71% | 27.21 (0.25) | 5934 (129.69%) |
| 2024-02-16 | 48.5 (2.0%) | 4622 | -88 | 219 | 4 | 4.74% | 26.96 (-0.51) | 2583 (84.74%) |
| 2024-02-05 | 47.55 (-0.42%) | 4710 | -41 | 215 | -11 | 4.56% | 27.47 (-0.24) | 1398 (-78.51%) |
| 2024-02-02 | 47.75 (5.18%) | 4751 | -335 | 226 | -9 | 4.76% | 27.71 (-1.96) | 6509 (66.62%) |
| 2024-01-26 | 45.4 (0.89%) | 5086 | -6 | 235 | -5 | 4.62% | 29.67 (-0.03) | 3906 (-84.58%) |
| 2024-01-19 | 45.0 (-8.72%) | 5092 | -853 | 240 | -167 | 4.71% | 29.7 (-4.98) | 25340 (-16.45%) |
| 2024-01-12 | 49.3 (2.28%) | 5945 | 474 | 407 | 136 | 6.85% | 34.68 (2.77) | 30331 (408.34%) |
| 2024-01-05 | 48.2 (2.12%) | 5471 | 361 | 271 | 10 | 4.95% | 31.91 (2.1) | 5966 (22.1%) |
| 2023-12-29 | 47.2 (2.94%) | 5110 | -209 | 261 | 10 | 5.11% | 29.81 (-1.22) | 4887 (-37.94%) |
| 2023-12-22 | 45.85 (-2.45%) | 5319 | 164 | 251 | -37 | 4.72% | 31.03 (0.96) | 7874 (-10.71%) |
| 2023-12-15 | 47.0 (2.17%) | 5155 | 73 | 288 | -139 | 5.59% | 30.07 (0.43) | 8818 (54.25%) |
| 2023-12-08 | 46.0 (1.32%) | 5082 | 28 | 427 | -9 | 8.4% | 29.64 (0.16) | 5717 (-54.99%) |
| 2023-12-01 | 45.4 (-4.32%) | 5054 | -970 | 436 | -57 | 8.63% | 29.48 (-5.66) | 12701 (-6.64%) |
| 2023-11-24 | 47.45 (9.08%) | 6024 | 873 | 493 | 200 | 8.18% | 35.14 (5.09) | 13605 (307.43%) |
| 2023-11-17 | 43.5 (3.57%) | 5151 | -6 | 293 | -9 | 5.69% | 30.05 (-0.03) | 3339 (8.45%) |
| 2023-11-10 | 42.0 (-4.33%) | 5157 | -51 | 302 | -103 | 5.86% | 30.08 (-0.3) | 3079 (-14.74%) |
| 2023-11-03 | 43.9 (-0.45%) | 5208 | -24 | 405 | -168 | 7.78% | 30.38 (-0.14) | 3611 (-31.24%) |
| 2023-10-27 | 44.1 (0.68%) | 5232 | 63 | 573 | -42 | 10.95% | 30.52 (0.37) | 5252 (-39.87%) |
| 2023-10-20 | 43.8 (-10.98%) | 5169 | -330 | 615 | -125 | 11.9% | 30.15 (-1.93) | 8735 (-48.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 49.2 (5.13%) | 5499 | -298 | 740 | 128 | 13.46% | 32.08 (-1.74) | 16938 (248.5%) |
| 2023-10-06 | 46.8 (-0.43%) | 5797 | -158 | 612 | -54 | 10.56% | 33.82 (-0.92) | 4860 (-4.36%) |
| 2023-09-28 | 47.0 (-1.57%) | 5955 | 39 | 666 | -176 | 11.18% | 34.74 (0.23) | 5082 (-73.92%) |
| 2023-09-22 | 47.75 (-4.69%) | 5916 | -287 | 842 | -303 | 14.23% | 34.51 (-1.67) | 19484 (-60.35%) |
| 2023-09-15 | 50.1 (-8.07%) | 6203 | -626 | 1145 | -180 | 18.46% | 36.18 (-3.66) | 49136 (63.05%) |
| 2023-09-08 | 54.5 (0.0%) | 6829 | 282 | 1325 | -237 | 19.4% | 39.84 (1.65) | 30135 (-61.94%) |
| 2023-09-01 | 54.5 (6.03%) | 6547 | 628 | 1562 | 418 | 23.86% | 38.19 (3.66) | 79181 (57.5%) |
| 2023-08-25 | 51.4 (18.84%) | 5919 | 286 | 1144 | 633 | 19.33% | 34.53 (1.67) | 50274 (567.02%) |
| 2023-08-18 | 43.25 (-2.81%) | 5633 | -222 | 511 | -470 | 9.07% | 32.86 (-1.29) | 7537 (-8.2%) |
| 2023-08-11 | 44.5 (-8.81%) | 5855 | -536 | 981 | -91 | 16.75% | 34.15 (-3.13) | 8210 (-30.53%) |
| 2023-08-04 | 48.8 (2.52%) | 6391 | 82 | 1072 | 54 | 16.77% | 37.28 (0.48) | 11819 (-10.69%) |
| 2023-07-28 | 47.6 (-5.74%) | 6309 | -73 | 1018 | -213 | 16.14% | 36.8 (-0.43) | 13234 (-60.55%) |
| 2023-07-21 | 50.5 (0.6%) | 6382 | 504 | 1231 | -4 | 19.29% | 37.23 (2.94) | 33544 (73.7%) |
| 2023-07-14 | 50.2 (-11.78%) | 5878 | -486 | 1235 | -373 | 21.01% | 34.29 (-2.83) | 19311 (-15.93%) |
| 2023-07-07 | 56.9 (-8.23%) | 6364 | -77 | 1608 | -455 | 25.27% | 37.12 (-0.45) | 22972 (-42.28%) |
| 2023-06-30 | 62.0 (2.14%) | 6441 | 107 | 2063 | 69 | 32.03% | 37.57 (0.62) | 39796 (-24.9%) |
| 2023-06-21 | 60.7 (7.24%) | 6334 | 49 | 1994 | 177 | 31.48% | 36.95 (0.29) | 52988 (82.89%) |
| 2023-06-16 | 56.6 (-8.12%) | 6285 | -917 | 1817 | -486 | 28.91% | 36.66 (-5.35) | 28972 (-42.92%) |
| 2023-06-09 | 61.6 (1.48%) | 7202 | 840 | 2303 | -225 | 31.98% | 42.01 (4.9) | 50755 (19.87%) |
| 2023-06-02 | 60.7 (3.58%) | 6362 | -275 | 2528 | -16 | 39.74% | 37.11 (-1.61) | 42341 (-46.58%) |
| 2023-05-26 | 58.6 (-2.82%) | 6637 | -207 | 2544 | 101 | 38.33% | 38.72 (-1.2) | 79261 (-18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 60.3 (9.84%) | 6844 | 1454 | 2443 | 1087 | 35.7% | 39.92 (8.48) | 97831 (30.52%) |
| 2023-05-12 | 54.9 (-12.44%) | 5390 | -1753 | 1356 | -626 | 25.16% | 31.44 (-10.23) | 74956 (-30.49%) |
| 2023-05-05 | 62.7 (-2.18%) | 7143 | 579 | 1982 | 363 | 27.75% | 41.67 (3.38) | 107829 (-32.04%) |
| 2023-04-28 | 64.1 (22.1%) | 6564 | 365 | 1619 | 1604 | 24.66% | 38.29 (2.13) | 158671 (-5.11%) |
| 2023-04-21 | 52.5 (10.64%) | 6199 | 531 | 15 | -2262 | 0.24% | 36.16 (3.1) | 167208 (6.55%) |
| 2023-04-14 | 47.45 (19.82%) | 5668 | -771 | 2277 | 373 | 40.17% | 33.06 (-4.5) | 156928 (658.95%) |
| 2023-04-07 | 39.6 (2.46%) | 6439 | -18 | 1904 | -84 | 29.57% | 37.56 (-0.11) | 20677 (-77.93%) |
| 2023-03-31 | 38.65 (-1.78%) | 6457 | -49 | 1988 | -261 | 30.79% | 37.67 (-0.28) | 93684 (94.45%) |
| 2023-03-24 | 39.35 (2.74%) | 6506 | 32 | 2249 | -145 | 34.57% | 37.95 (0.19) | 48179 (-18.61%) |
| 2023-03-17 | 38.3 (5.08%) | 6474 | 262 | 2394 | 391 | 36.98% | 37.76 (1.52) | 59197 (-56.71%) |
| 2023-03-10 | 36.45 (11.81%) | 6212 | 598 | 2003 | 677 | 32.24% | 36.24 (3.49) | 136758 (858.71%) |
| 2023-03-03 | 32.6 (1.09%) | 5614 | 159 | 1326 | -31 | 23.62% | 32.75 (0.93) | 14264 (-82.26%) |
| 2023-02-24 | 32.25 (-1.53%) | 5455 | -937 | 1357 | -75 | 24.88% | 31.82 (-5.47) | 80431 (-54.83%) |
| 2023-02-17 | 32.75 (5.65%) | 6392 | -29 | 1432 | 525 | 22.4% | 37.29 (-0.17) | 178065 (518.96%) |
| 2023-02-10 | 31.0 (12.73%) | 6421 | 1345 | 907 | 425 | 14.13% | 37.46 (7.85) | 28768 (23.66%) |
| 2023-02-03 | 27.5 (8.06%) | 5076 | 289 | 482 | 115 | 9.5% | 29.61 (1.69) | 23264 (784.39%) |
| 2023-01-17 | 25.45 (1.39%) | 4787 | -376 | 367 | -30 | 7.67% | 27.92 (-2.2) | 2630 (-78.42%) |
| 2023-01-13 | 25.1 (-4.74%) | 5163 | -550 | 397 | -159 | 7.69% | 30.12 (-3.21) | 12187 (-19.42%) |
| 2023-01-06 | 26.35 (1.35%) | 5713 | 533 | 556 | 30 | 9.73% | 33.33 (3.11) | 15124 (-48.24%) |
| 2022-12-30 | 26.0 (-3.7%) | 5180 | 268 | 526 | -63 | 10.15% | 30.22 (1.57) | 29223 (-24.8%) |
| 2022-12-23 | 27.0 (-17.3%) | 4912 | -370 | 589 | -799 | 11.99% | 28.65 (-2.16) | 38858 (193.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 32.65 (8.29%) | 5282 | -46 | 1388 | -256 | 26.28% | 30.81 (-0.27) | 13251 (6.39%) |
| 2022-12-09 | 30.15 (-5.34%) | 5328 | 407 | 1644 | -486 | 30.86% | 31.08 (2.37) | 12454 (-90.76%) |
| 2022-12-02 | 31.85 (17.1%) | 4921 | 495 | 2130 | 645 | 43.28% | 28.71 (2.89) | 134788 (49.59%) |
| 2022-11-25 | 27.2 (30.46%) | 4426 | 762 | 1485 | 1314 | 33.55% | 25.82 (4.45) | 90107 (943.64%) |
| 2022-11-18 | 20.85 (4.25%) | 3664 | -261 | 171 | 27 | 4.67% | 21.37 (-1.53) | 8633 (-10.17%) |
| 2022-11-11 | 20.0 (-4.08%) | 3925 | -162 | 144 | -43 | 3.67% | 22.9 (-0.94) | 9611 (-53.13%) |
| 2022-11-04 | 20.85 (15.83%) | 4087 | -148 | 187 | 80 | 4.58% | 23.84 (-0.86) | 20505 (139.55%) |
| 2022-10-28 | 18.0 (0.28%) | 4235 | -155 | 107 | -143 | 2.53% | 24.7 (-0.91) | 8559 (-37.77%) |
| 2022-10-21 | 17.95 (-5.28%) | 4390 | 611 | 250 | -36 | 5.69% | 25.61 (3.57) | 13755 (-19.21%) |
| 2022-10-14 | 18.95 (-20.71%) | 3779 | -1542 | 286 | -250 | 7.57% | 22.04 (-9.0) | 17026 (6.87%) |
| 2022-10-07 | 23.9 (-2.65%) | 5321 | 101 | 536 | -66 | 10.07% | 31.04 (0.59) | 15931 (-30.44%) |
| 2022-09-30 | 24.55 (-9.41%) | 5220 | -547 | 602 | -732 | 11.53% | 30.45 (-3.19) | 22904 (-53.44%) |
| 2022-09-23 | 27.1 (-4.24%) | 5767 | -332 | 1334 | -420 | 23.13% | 33.64 (-1.94) | 49190 (-64.79%) |
| 2022-09-16 | 28.3 (21.46%) | 6099 | 845 | 1754 | 1244 | 28.76% | 35.58 (4.93) | 139688 (821.41%) |
| 2022-09-08 | 23.3 (1.3%) | 5254 | 118 | 510 | 2 | 9.71% | 30.65 (0.69) | 15160 (105.37%) |
| 2022-09-02 | 23.0 (-4.76%) | 5136 | 180 | 508 | -218 | 9.89% | 29.96 (1.05) | 7381 (-56.9%) |
| 2022-08-26 | 24.15 (3.21%) | 4956 | -790 | 726 | 1 | 14.65% | 28.91 (-4.61) | 17126 (-44.2%) |
| 2022-08-19 | 23.4 (7.83%) | 5746 | 546 | 725 | 3 | 12.62% | 33.52 (3.19) | 30695 (61.59%) |
| 2022-08-12 | 21.7 (-6.67%) | 5200 | -120 | 722 | -170 | 13.88% | 30.33 (-0.7) | 18995 (-41.93%) |
| 2022-08-05 | 23.25 (-0.43%) | 5320 | 29 | 892 | 59 | 16.77% | 31.03 (0.17) | 32710 (-7.3%) |
| 2022-07-29 | 23.35 (2.64%) | 5291 | 142 | 833 | -66 | 15.74% | 30.86 (0.82) | 35284 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.75 (-3.19%) | 5149 | 709 | 899 | -109 | 17.46% | 30.04 (4.14) | 45869 (-19.4%) |
| 2022-07-15 | 23.5 (12.98%) | 4440 | 943 | 1008 | 664 | 22.7% | 25.9 (5.5) | 56908 (536.7%) |
| 2022-07-08 | 20.8 (15.24%) | 3497 | -391 | 344 | 6 | 9.84% | 20.4 (-2.28) | 8937 (-21.12%) |
| 2022-07-01 | 18.05 (-12.38%) | 3888 | 1033 | 338 | -482 | 8.69% | 22.68 (6.03) | 11331 (-89.85%) |
| 2022-06-24 | 20.6 (20.12%) | 2855 | 911 | 820 | 758 | 28.72% | 16.65 (5.31) | 111692 (852.3%) |
| 2022-06-17 | 17.15 (13.95%) | 1944 | 324 | 62 | 61 | 3.19% | 11.34 (1.89) | 11728 (644.6%) |
| 2022-06-10 | 15.05 (0.33%) | 1620 | 47 | 1 | 0 | 0.06% | 9.45 (0.27) | 1575 (198.96%) |
| 2022-06-02 | 15.0 (2.39%) | 1573 | 63 | 1 | 1 | 0.06% | 9.18 (0.37) | 526 (-7.16%) |
| 2022-05-27 | 14.65 (2.81%) | 1510 | 51 | 0 | 0 | 0.0% | 8.81 (0.3) | 567 (68.78%) |
| 2022-05-20 | 14.25 (0.0%) | 1459 | 29 | 0 | 0 | 0.0% | 8.51 (0.17) | 336 (-31.69%) |
| 2022-05-13 | 14.25 (1.06%) | 1430 | -19 | 0 | 0 | 0.0% | 8.34 (-0.11) | 492 (-39.76%) |
| 2022-05-06 | 14.1 (-3.09%) | 1449 | -246 | 0 | 0 | 0.0% | 8.45 (-1.44) | 817 (-12.94%) |
| 2022-04-29 | 14.55 (-3.64%) | 1695 | -126 | 0 | 0 | 0.0% | 9.89 (-0.73) | 938 (-27.89%) |
| 2022-04-22 | 15.1 (2.03%) | 1821 | 16 | 0 | -1 | 0.0% | 10.62 (0.09) | 1301 (-54.8%) |
| 2022-04-15 | 14.8 (3.86%) | 1805 | 574 | 1 | 1 | 0.06% | 10.53 (3.35) | 2879 (1257.72%) |
| 2022-04-08 | 14.25 (1.06%) | 1231 | 40 | 0 | 0 | 0.0% | 7.18 (0.23) | 212 (-47.79%) |
| 2022-04-01 | 14.1 (-0.35%) | 1191 | -4 | 0 | 0 | 0.0% | 6.95 (-0.02) | 406 (15.43%) |
| 2022-03-25 | 14.15 (-1.05%) | 1195 | 5 | 0 | 0 | 0.0% | 6.97 (0.03) | 351 (5.8%) |
| 2022-03-18 | 14.3 (0.0%) | 1190 | 2 | 0 | 0 | 0.0% | 6.94 (0.01) | 332 (-38.87%) |
| 2022-03-11 | 14.3 (-3.05%) | 1188 | -42 | 0 | 0 | 0.0% | 6.93 (-0.24) | 544 (74.47%) |
| 2022-03-04 | 14.75 (1.72%) | 1230 | -39 | 0 | 0 | 0.0% | 7.17 (-0.23) | 311 (-61.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.5 (-5.84%) | 1269 | -101 | 0 | 0 | 0.0% | 7.4 (-0.59) | 800 (-59.56%) |
| 2022-02-18 | 15.4 (3.36%) | 1370 | 215 | 0 | 0 | 0.0% | 7.99 (1.25) | 1979 (455.51%) |
| 2022-02-11 | 14.9 (5.3%) | 1155 | -77 | 0 | 0 | 0.0% | 6.74 (-0.45) | 356 (77.97%) |
| 2022-01-26 | 14.15 (-0.7%) | 1232 | -19 | 0 | 0 | 0.0% | 7.19 (-0.11) | 200 (-55.17%) |
| 2022-01-21 | 14.25 (-2.4%) | 1251 | -67 | 0 | 0 | 0.0% | 7.3 (-0.39) | 446 (-33.76%) |
| 2022-01-14 | 14.6 (-1.35%) | 1318 | 7 | 0 | -1 | 0.0% | 7.69 (0.04) | 674 (32.1%) |
| 2022-01-07 | 14.8 (0.0%) | 1311 | -20 | 1 | 0 | 0.08% | 7.65 (-0.11) | 510 (-12.11%) |
| 2021-12-30 | 14.8 (-1.99%) | 1331 | -6 | 1 | 0 | 0.08% | 7.76 (-0.04) | 580 (-44.06%) |
| 2021-12-24 | 15.1 (1.34%) | 1337 | 25 | 1 | 0 | 0.07% | 7.8 (0.15) | 1038 (10.91%) |
| 2021-12-17 | 14.9 (0.68%) | 1312 | 35 | 1 | 0 | 0.08% | 7.65 (0.2) | 936 (61.32%) |
| 2021-12-10 | 14.8 (0.68%) | 1277 | -6 | 1 | 0 | 0.08% | 7.45 (-0.03) | 580 (-24.96%) |
| 2021-12-03 | 14.7 (-1.01%) | 1283 | 23 | 1 | 0 | 0.08% | 7.48 (0.13) | 773 (-39.67%) |
| 2021-11-26 | 14.85 (-1.98%) | 1260 | -63 | 1 | 0 | 0.08% | 7.35 (-0.37) | 1282 (-76.91%) |
| 2021-11-19 | 15.15 (6.69%) | 1323 | 1323 | 1 | 1 | 0.08% | 7.72 (0) | 5551 (84.06%) |
| 2021-11-13 | 14.2 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3016 (84.08%) |
| 2021-11-06 | 15.1 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (187.46%) |
| 2021-10-30 | 14.45 (2.48%) | 0 | -959 | 0 | 0 | 0 | N/A (0) | 569 (-34.87%) |
| 2021-10-22 | 14.1 (-0.7%) | 959 | 15 | 0 | 0 | 0.0% | 5.59 (0.08) | 875 (118.7%) |
| 2021-10-15 | 14.2 (-0.35%) | 944 | -3 | 0 | 0 | 0.0% | 5.51 (-0.01) | 400 (-79.6%) |
| 2021-10-08 | 14.25 (-2.73%) | 947 | -13 | 0 | 0 | 0.0% | 5.52 (-0.08) | 1961 (-7.53%) |
| 2021-10-01 | 14.65 (4.27%) | 960 | -37 | 0 | -1 | 0.0% | 5.6 (-0.22) | 2121 (612.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 14.05 (0.0%) | 997 | -16 | 1 | 1 | 0.1% | 5.82 (-0.09) | 297 (-38.26%) |
| 2021-09-17 | 14.05 (1.44%) | 1013 | -13 | 0 | 0 | 0.0% | 5.91 (-0.07) | 482 (27.2%) |
| 2021-09-10 | 13.85 (-1.77%) | 1026 | -160 | 0 | 0 | 0.0% | 5.98 (-0.94) | 379 (-47.32%) |
| 2021-09-03 | 14.1 (-0.35%) | 1186 | 49 | 0 | -1 | 0.0% | 6.92 (0.29) | 719 (47.74%) |
| 2021-08-27 | 14.15 (1.43%) | 1137 | 51 | 1 | -1 | 0.09% | 6.63 (0.3) | 487 (-62.54%) |
| 2021-08-20 | 13.95 (-6.06%) | 1086 | -89 | 2 | 0 | 0.18% | 6.33 (-0.52) | 1300 (-82.28%) |
| 2021-08-13 | 14.85 (-1.66%) | 1175 | -63 | 2 | 0 | 0.17% | 6.85 (-0.37) | 7336 (-10.74%) |
| 2021-08-06 | 15.1 (-4.73%) | 1238 | 199 | 2 | -10 | 0.16% | 7.22 (1.16) | 8219 (-39.01%) |
| 2021-07-30 | 15.85 (10.84%) | 1039 | 457 | 12 | 12 | 1.15% | 6.06 (2.67) | 13476 (653.69%) |
| 2021-07-23 | 14.3 (1.78%) | 582 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 1788 (59.39%) |
| 2021-07-16 | 14.05 (0.72%) | 580 | -24 | 0 | 0 | 0.0% | 3.38 (-0.14) | 1121 (1.29%) |
| 2021-07-09 | 13.95 (-3.13%) | 604 | -2 | 0 | 0 | 0.0% | 3.52 (-0.01) | 1107 (-46.24%) |
| 2021-07-02 | 14.4 (3.23%) | 606 | 36 | 0 | 0 | 0.0% | 3.53 (0.21) | 2060 (78.86%) |
| 2021-06-25 | 13.95 (0.36%) | 570 | 53 | 0 | 0 | 0.0% | 3.32 (0.3) | 1152 (43.15%) |
