- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.02 (-0.06) | 0.04 (0.0) | 1.85 (0.0) | -23 | 21.3 | 0 | 0.0 | 0 | 0.0 | 108 | 156.5 | 157.5 | 160.5 | 155.5 |
| 2024-11-20 | 2.08 (-0.04) | 0.04 (0.0) | 1.85 (0.0) | -2 | 1.8 | 0 | 0.0 | -1 | 0.9 | 111 | 158.5 | 161.0 | 161.0 | 156.5 |
| 2024-11-19 | 2.12 (-0.02) | 0.04 (0.0) | 1.85 (0.0) | 62 | 27.56 | 0 | 0.0 | -1 | 0.44 | 225 | 161.0 | 156.0 | 161.0 | 155.5 |
| 2024-11-18 | 2.14 (+0.06) | 0.04 (0.0) | 1.85 (0.0) | 29 | 9.76 | 0 | 0.0 | 0 | 0.0 | 297 | 155.5 | 159.5 | 159.5 | 153.5 |
| 2024-11-15 | 2.08 (+0.6) | 0.04 (0.0) | 1.85 (-0.13) | 239 | 32.97 | 0 | 0.0 | -49 | 6.76 | 725 | 159.5 | 151.0 | 164.0 | 151.0 |
| 2024-11-14 | 1.48 (-0.46) | 0.04 (0.0) | 1.98 (-0.23) | -187 | 12.28 | 0 | 0.0 | -89 | 5.84 | 1523 | 152.5 | 169.0 | 170.0 | 152.5 |
| 2024-11-13 | 1.94 (+0.02) | 0.04 (0.0) | 2.21 (+0.01) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 169.0 | 169.0 | 170.5 | 168.0 |
| 2024-11-12 | 1.92 (-0.03) | 0.04 (0.0) | 2.2 (-0.01) | -9 | 7.96 | 0 | 0.0 | -2 | 1.77 | 113 | 169.0 | 171.0 | 172.0 | 169.0 |
| 2024-11-11 | 1.95 (+0.12) | 0.04 (0.0) | 2.21 (0.0) | 34 | 26.15 | 0 | 0.0 | 0 | 0.0 | 130 | 172.0 | 171.0 | 172.0 | 169.5 |
| 2024-11-08 | 1.83 (-0.23) | 0.04 (0.0) | 2.21 (0.0) | -95 | 32.31 | 0 | 0.0 | -1 | 0.34 | 294 | 171.0 | 178.5 | 178.5 | 170.0 |
| 2024-11-07 | 2.06 (+0.11) | 0.04 (0.0) | 2.21 (-0.02) | 41 | 25.62 | 0 | 0.0 | -10 | 6.25 | 160 | 176.0 | 174.0 | 177.0 | 173.5 |
| 2024-11-06 | 1.95 (+0.07) | 0.04 (0.0) | 2.23 (-0.03) | 31 | 20.26 | 0 | 0.0 | -8 | 5.23 | 153 | 174.0 | 172.5 | 176.0 | 172.0 |
| 2024-11-05 | 1.88 (+0.04) | 0.04 (0.0) | 2.26 (0.0) | 18 | 19.35 | 0 | 0.0 | 0 | 0.0 | 93 | 172.0 | 170.5 | 174.0 | 170.5 |
| 2024-11-04 | 1.84 (-0.11) | 0.04 (0.0) | 2.26 (+0.01) | -56 | 24.67 | 0 | 0.0 | 1 | 0.44 | 227 | 172.0 | 175.0 | 179.0 | 172.0 |
| 2024-11-01 | 1.95 (+0.06) | 0.04 (0.0) | 2.25 (-0.01) | 33 | 19.41 | 0 | 0.0 | -3 | 1.76 | 170 | 174.5 | 168.0 | 174.5 | 168.0 |
| 2024-10-30 | 1.89 (-0.09) | 0.04 (0.0) | 2.26 (0.0) | -43 | 14.93 | 0 | 0.0 | 0 | 0.0 | 288 | 171.5 | 171.5 | 177.5 | 171.5 |
| 2024-10-29 | 1.98 (+0.04) | 0.04 (0.0) | 2.26 (-0.01) | 16 | 15.09 | 0 | 0.0 | -1 | 0.94 | 106 | 170.0 | 170.0 | 171.0 | 169.0 |
| 2024-10-28 | 1.94 (0.0) | 0.04 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 170.0 | 170.5 | 172.5 | 169.5 |
| 2024-10-25 | 1.94 (+0.13) | 0.04 (0.0) | 2.27 (0.0) | 53 | 16.01 | 0 | 0.0 | -2 | 0.6 | 331 | 170.5 | 175.0 | 175.0 | 169.5 |
| 2024-10-24 | 1.81 (-0.15) | 0.04 (0.0) | 2.27 (0.0) | -44 | 25.0 | 0 | 0.0 | -2 | 1.14 | 176 | 173.5 | 177.0 | 178.5 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.96 (-0.05) | 0.04 (0.0) | 2.27 (0.0) | -23 | 20.54 | 0 | 0.0 | 0 | 0.0 | 112 | 177.0 | 179.0 | 179.5 | 176.5 |
| 2024-10-22 | 2.01 (+0.08) | 0.04 (0.0) | 2.27 (-0.01) | 25 | 11.96 | -1 | 0.48 | 0 | 0.0 | 209 | 179.0 | 178.5 | 181.0 | 175.5 |
| 2024-10-21 | 1.93 (+0.28) | 0.04 (0.0) | 2.28 (0.0) | 102 | 40.16 | 0 | 0.0 | 1 | 0.39 | 254 | 178.0 | 174.0 | 178.5 | 174.0 |
| 2024-10-18 | 1.65 (-0.31) | 0.04 (0.0) | 2.28 (-0.01) | -138 | 47.42 | 0 | 0.0 | -3 | 1.03 | 291 | 172.5 | 179.0 | 179.0 | 171.5 |
| 2024-10-17 | 1.96 (-0.08) | 0.04 (0.0) | 2.29 (0.0) | -40 | 38.1 | 0 | 0.0 | -1 | 0.95 | 105 | 177.0 | 177.0 | 179.5 | 177.0 |
| 2024-10-16 | 2.04 (+0.02) | 0.04 (0.0) | 2.29 (0.0) | -2 | 1.82 | 0 | 0.0 | -1 | 0.91 | 110 | 177.0 | 175.0 | 179.0 | 175.0 |
| 2024-10-15 | 2.02 (-0.12) | 0.04 (0.0) | 2.29 (0.0) | -45 | 19.31 | 0 | 0.0 | 0 | 0.0 | 233 | 176.0 | 179.5 | 183.5 | 176.0 |
| 2024-10-14 | 2.14 (0.0) | 0.04 (0.0) | 2.29 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 179.0 | 180.0 | 180.5 | 177.0 |
| 2024-10-11 | 2.14 (+0.08) | 0.04 (0.0) | 2.29 (-0.01) | 26 | 9.0 | 0 | 0.0 | 0 | 0.0 | 289 | 179.5 | 176.0 | 181.0 | 175.0 |
| 2024-10-09 | 2.06 (-0.19) | 0.04 (0.0) | 2.3 (0.0) | -81 | 32.14 | 0 | 0.0 | -3 | 1.19 | 252 | 174.0 | 182.0 | 182.0 | 174.0 |
| 2024-10-08 | 2.25 (+0.24) | 0.04 (0.0) | 2.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 180.0 | 180.0 | 181.5 | 176.0 |
| 2024-10-07 | 2.01 (-0.03) | 0.04 (0.0) | 2.29 (-0.01) | -12 | 6.28 | 0 | 0.0 | -1 | 0.52 | 191 | 180.0 | 179.5 | 181.0 | 178.0 |
| 2024-10-04 | 2.04 (-0.14) | 0.04 (0.0) | 2.3 (-0.02) | -49 | 16.28 | 0 | 0.0 | -7 | 2.33 | 301 | 177.0 | 182.5 | 184.5 | 177.0 |
| 2024-10-01 | 2.18 (-0.04) | 0.04 (0.0) | 2.32 (-0.02) | -34 | 18.89 | 0 | 0.0 | -5 | 2.78 | 180 | 183.5 | 187.0 | 187.0 | 183.0 |
| 2024-09-30 | 2.22 (-0.19) | 0.04 (0.0) | 2.34 (-0.01) | -69 | 22.33 | 0 | 0.0 | -7 | 2.27 | 309 | 185.0 | 188.5 | 191.0 | 185.0 |
| 2024-09-27 | 2.41 (-0.44) | 0.04 (0.0) | 2.35 (-0.01) | -204 | 28.33 | 0 | 0.0 | -2 | 0.28 | 720 | 190.5 | 194.0 | 198.0 | 190.0 |
| 2024-09-26 | 2.85 (+0.45) | 0.04 (0.0) | 2.36 (+0.03) | 153 | 10.7 | 0 | 0.0 | 8 | 0.56 | 1430 | 191.0 | 186.5 | 196.0 | 185.0 |
| 2024-09-25 | 2.4 (+0.19) | 0.04 (0.0) | 2.33 (+0.01) | 70 | 8.94 | 0 | 0.0 | 6 | 0.77 | 783 | 185.0 | 182.0 | 192.0 | 182.0 |
| 2024-09-24 | 2.21 (-0.27) | 0.04 (0.0) | 2.32 (-0.15) | -14 | 6.39 | 0 | 0.0 | -3 | 1.37 | 219 | 180.0 | 182.5 | 183.5 | 179.0 |
| 2024-09-23 | 2.48 (+0.04) | 0.04 (0.0) | 2.47 (0.0) | 16 | 8.74 | 0 | 0.0 | -2 | 1.09 | 183 | 183.5 | 184.5 | 187.0 | 182.5 |
| 2024-09-20 | 2.44 (-0.08) | 0.04 (0.0) | 2.47 (-0.01) | -48 | 15.38 | 0 | 0.0 | -3 | 0.96 | 312 | 184.5 | 186.5 | 187.5 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.52 (+0.21) | 0.04 (0.0) | 2.48 (+0.02) | 38 | 14.13 | 0 | 0.0 | 3 | 1.12 | 269 | 184.0 | 182.0 | 187.0 | 181.0 |
| 2024-09-18 | 2.31 (-0.2) | 0.04 (0.0) | 2.46 (-0.02) | -89 | 32.48 | 0 | 0.0 | -4 | 1.46 | 274 | 181.0 | 187.5 | 187.5 | 181.0 |
| 2024-09-16 | 2.51 (+0.22) | 0.04 (0.0) | 2.48 (+0.01) | 77 | 10.08 | 0 | 0.0 | 2 | 0.26 | 764 | 187.0 | 180.0 | 191.0 | 177.5 |
| 2024-09-13 | 2.29 (-0.03) | 0.04 (0.0) | 2.47 (-0.01) | 11 | 4.31 | 0 | 0.0 | -4 | 1.57 | 255 | 181.5 | 184.0 | 186.0 | 181.0 |
| 2024-09-12 | 2.32 (+0.3) | 0.04 (0.0) | 2.48 (+0.01) | 111 | 12.83 | 0 | 0.0 | 6 | 0.69 | 865 | 184.0 | 179.5 | 189.0 | 178.0 |
| 2024-09-11 | 2.02 (+0.55) | 0.04 (0.0) | 2.47 (0.0) | 86 | 25.22 | 0 | 0.0 | 2 | 0.59 | 341 | 174.0 | 172.0 | 175.5 | 170.0 |
| 2024-09-10 | 1.47 (-0.05) | 0.04 (0.0) | 2.47 (-0.01) | -20 | 4.78 | 0 | 0.0 | -6 | 1.44 | 418 | 170.0 | 181.0 | 181.0 | 169.0 |
| 2024-09-09 | 1.52 (+0.09) | 0.04 (0.0) | 2.48 (0.0) | 35 | 13.62 | 0 | 0.0 | 0 | 0.0 | 257 | 178.5 | 175.5 | 181.0 | 174.5 |
| 2024-09-06 | 1.43 (-0.03) | 0.04 (0.0) | 2.48 (0.0) | -5 | 2.19 | 0 | 0.0 | -2 | 0.88 | 228 | 179.5 | 180.0 | 183.0 | 177.0 |
| 2024-09-05 | 1.46 (+0.28) | 0.04 (0.0) | 2.48 (0.0) | 112 | 22.54 | 0 | 0.0 | -1 | 0.2 | 497 | 178.0 | 179.0 | 183.5 | 177.5 |
| 2024-09-04 | 1.18 (-0.02) | 0.04 (0.0) | 2.48 (-0.06) | -39 | 5.23 | 0 | 0.0 | -25 | 3.35 | 746 | 176.0 | 176.0 | 181.0 | 174.0 |
| 2024-09-03 | 1.2 (-0.16) | 0.04 (0.0) | 2.54 (-0.01) | -79 | 21.07 | 0 | 0.0 | -4 | 1.07 | 375 | 192.0 | 200.0 | 201.0 | 192.0 |
| 2024-09-02 | 1.36 (-0.26) | 0.04 (0.0) | 2.55 (-0.02) | -146 | 18.39 | 0 | 0.0 | -3 | 0.38 | 794 | 198.5 | 203.0 | 209.5 | 197.5 |
| 2024-08-30 | 1.62 (-0.17) | 0.04 (0.0) | 2.57 (0.0) | -60 | 29.13 | 0 | 0.0 | 0 | 0.0 | 206 | 199.0 | 202.0 | 203.5 | 199.0 |
| 2024-08-29 | 1.79 (+0.15) | 0.04 (0.0) | 2.57 (0.0) | 64 | 20.58 | 0 | 0.0 | -1 | 0.32 | 311 | 201.0 | 200.0 | 205.0 | 198.0 |
| 2024-08-28 | 1.64 (-0.15) | 0.04 (0.0) | 2.57 (-0.01) | -56 | 22.31 | 0 | 0.0 | -4 | 1.59 | 251 | 199.5 | 203.5 | 204.0 | 199.5 |
| 2024-08-27 | 1.79 (+0.03) | 0.04 (0.0) | 2.58 (-0.01) | 19 | 7.31 | 0 | 0.0 | 1 | 0.38 | 260 | 202.0 | 199.5 | 204.0 | 197.5 |
| 2024-08-26 | 1.76 (+0.28) | 0.04 (0.0) | 2.59 (+0.03) | 103 | 18.43 | 0 | 0.0 | 6 | 1.07 | 559 | 199.0 | 200.0 | 208.0 | 198.5 |
| 2024-08-23 | 1.48 (-0.32) | 0.04 (0.0) | 2.56 (-0.02) | -131 | 22.86 | 0 | 0.0 | -9 | 1.57 | 573 | 198.0 | 200.5 | 200.5 | 192.0 |
| 2024-08-22 | 1.8 (+0.12) | 0.04 (0.0) | 2.58 (0.0) | 46 | 12.64 | 0 | 0.0 | 1 | 0.27 | 364 | 200.5 | 198.5 | 204.5 | 198.5 |
| 2024-08-21 | 1.68 (-0.07) | 0.04 (0.0) | 2.58 (-0.01) | -20 | 5.93 | 0 | 0.0 | -5 | 1.48 | 337 | 198.5 | 199.5 | 202.0 | 195.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.75 (-0.15) | 0.04 (0.0) | 2.59 (0.0) | 76 | 16.52 | 0 | 0.0 | 1 | 0.22 | 460 | 201.5 | 201.0 | 204.5 | 200.0 |
| 2024-08-19 | 1.9 (-0.02) | 0.04 (0.0) | 2.59 (0.0) | 13 | 4.68 | 0 | 0.0 | 2 | 0.72 | 278 | 199.5 | 201.0 | 203.0 | 198.5 |
| 2024-08-16 | 1.92 (+0.22) | 0.04 (0.0) | 2.59 (-0.01) | 98 | 14.61 | 0 | 0.0 | -2 | 0.3 | 671 | 199.0 | 202.5 | 204.0 | 197.0 |
| 2024-08-15 | 1.7 (-0.34) | 0.04 (0.0) | 2.6 (-0.01) | -113 | 25.28 | 0 | 0.0 | -2 | 0.45 | 447 | 198.5 | 201.5 | 205.0 | 198.0 |
| 2024-08-14 | 2.04 (+0.12) | 0.04 (0.0) | 2.61 (0.0) | 54 | 5.42 | 0 | 0.0 | -1 | 0.1 | 996 | 201.0 | 202.0 | 213.0 | 201.0 |
| 2024-08-13 | 1.92 (+0.14) | 0.04 (0.0) | 2.61 (-0.01) | 48 | 11.19 | 0 | 0.0 | -2 | 0.47 | 429 | 198.0 | 202.0 | 202.5 | 197.0 |
| 2024-08-12 | 1.78 (-0.21) | 0.04 (0.0) | 2.62 (+0.03) | 12 | 4.88 | 0 | 0.0 | 8 | 3.25 | 246 | 196.0 | 197.0 | 201.0 | 196.0 |
| 2024-08-09 | 1.99 (-0.07) | 0.04 (0.0) | 2.59 (-0.01) | -69 | 13.14 | 0 | 0.0 | -3 | 0.57 | 525 | 196.0 | 205.0 | 206.5 | 195.0 |
| 2024-08-08 | 2.06 (+0.06) | 0.04 (0.0) | 2.6 (+0.01) | 80 | 9.6 | 0 | 0.0 | 6 | 0.72 | 833 | 197.0 | 194.0 | 205.5 | 193.5 |
| 2024-08-07 | 2.0 (+0.17) | 0.04 (0.0) | 2.59 (+0.06) | 217 | 28.11 | 0 | 0.0 | 18 | 2.33 | 772 | 200.0 | 184.5 | 200.0 | 184.5 |
| 2024-08-06 | 1.83 (+0.02) | 0.04 (0.0) | 2.53 (-0.06) | -5 | 0.37 | 0 | 0.0 | -19 | 1.39 | 1366 | 182.0 | 197.5 | 197.5 | 175.0 |
| 2024-08-05 | 1.81 (-0.07) | 0.04 (+0.01) | 2.59 (-0.06) | -21 | 3.49 | 2 | 0.33 | -26 | 4.32 | 602 | 193.0 | 204.5 | 205.5 | 193.0 |
| 2024-08-02 | 1.88 (+0.14) | 0.03 (0.0) | 2.65 (-0.03) | 85 | 16.01 | 0 | 0.0 | -12 | 2.26 | 531 | 214.0 | 218.5 | 224.5 | 212.5 |
| 2024-08-01 | 1.74 (+0.41) | 0.03 (0.0) | 2.68 (-0.03) | 109 | 29.78 | 0 | 0.0 | -10 | 2.73 | 366 | 222.0 | 224.0 | 225.0 | 221.0 |
| 2024-07-31 | 1.33 (-0.14) | 0.03 (0.0) | 2.71 (-0.03) | -37 | 13.91 | 0 | 0.0 | -8 | 3.01 | 266 | 217.5 | 218.0 | 223.5 | 216.5 |
| 2024-07-30 | 1.47 (+0.61) | 0.03 (0.0) | 2.74 (+0.08) | 232 | 34.63 | 0 | 0.0 | 26 | 3.88 | 670 | 221.0 | 210.5 | 222.0 | 210.0 |
| 2024-07-29 | 0.86 (-0.2) | 0.03 (0.0) | 2.66 (-0.08) | -85 | 8.17 | 0 | 0.0 | -23 | 2.21 | 1040 | 211.0 | 228.0 | 229.5 | 211.0 |
| 2024-07-26 | 1.06 (+0.27) | 0.03 (0.0) | 2.74 (-0.07) | 91 | 9.85 | 0 | 0.0 | -29 | 3.14 | 924 | 223.0 | 220.5 | 224.0 | 216.0 |
| 2024-07-23 | 0.79 (-0.13) | 0.03 (0.0) | 2.81 (-0.01) | -56 | 8.37 | 0 | 0.0 | -2 | 0.3 | 669 | 232.0 | 237.0 | 241.5 | 232.0 |
| 2024-07-22 | 0.92 (+0.05) | 0.03 (0.0) | 2.82 (-0.03) | 7 | 0.89 | 1 | 0.13 | -23 | 2.93 | 786 | 232.0 | 242.0 | 243.0 | 230.5 |
| 2024-07-19 | 0.87 (-0.27) | 0.03 (0.0) | 2.85 (-0.04) | -61 | 8.32 | 0 | 0.0 | -13 | 1.77 | 733 | 241.0 | 250.0 | 251.5 | 241.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.14 (-0.68) | 0.03 (0.0) | 2.89 (-0.07) | -256 | 19.51 | 0 | 0.0 | -22 | 1.68 | 1312 | 246.5 | 253.5 | 255.5 | 246.5 |
| 2024-07-17 | 1.82 (-0.73) | 0.03 (0.0) | 2.96 (-0.01) | -276 | 16.68 | 0 | 0.0 | -4 | 0.24 | 1655 | 258.5 | 257.5 | 263.0 | 253.5 |
| 2024-07-16 | 2.55 (+0.88) | 0.03 (0.0) | 2.97 (+0.06) | 330 | 10.28 | 0 | 0.0 | 23 | 0.72 | 3211 | 259.0 | 248.0 | 266.5 | 246.5 |
| 2024-07-15 | 1.67 (-0.77) | 0.03 (0.0) | 2.91 (-0.02) | -345 | 30.1 | 0 | 0.0 | -9 | 0.79 | 1146 | 245.5 | 252.5 | 254.0 | 245.0 |
| 2024-07-12 | 2.44 (+1.59) | 0.03 (0.0) | 2.93 (+0.09) | 596 | 30.94 | 0 | 0.0 | 26 | 1.35 | 1926 | 250.0 | 240.0 | 255.5 | 239.5 |
| 2024-07-11 | 0.85 (-0.62) | 0.03 (0.0) | 2.84 (-0.03) | -223 | 20.69 | 0 | 0.0 | -2 | 0.19 | 1078 | 243.5 | 247.5 | 252.0 | 241.0 |
| 2024-07-10 | 1.47 (-0.16) | 0.03 (0.0) | 2.87 (-0.02) | -311 | 24.64 | 0 | 0.0 | -11 | 0.87 | 1262 | 245.5 | 250.0 | 252.5 | 245.5 |
| 2024-07-09 | 1.63 (+0.57) | 0.03 (0.0) | 2.89 (+0.12) | 161 | 10.54 | 0 | 0.0 | 48 | 3.14 | 1528 | 249.5 | 239.5 | 252.0 | 232.5 |
| 2024-07-08 | 1.06 (-0.49) | 0.03 (0.0) | 2.77 (-0.07) | -172 | 25.56 | 0 | 0.0 | -25 | 3.71 | 673 | 238.0 | 246.5 | 247.0 | 238.0 |
| 2024-07-05 | 1.55 (-0.44) | 0.03 (0.0) | 2.84 (-0.05) | -124 | 16.23 | 0 | 0.0 | -18 | 2.36 | 764 | 244.5 | 251.0 | 252.5 | 243.5 |
| 2024-07-04 | 1.99 (+0.56) | 0.03 (0.0) | 2.89 (+0.16) | 132 | 13.17 | 0 | 0.0 | 56 | 5.59 | 1002 | 249.0 | 247.0 | 253.5 | 243.0 |
| 2024-07-03 | 1.43 (+0.23) | 0.03 (0.0) | 2.73 (+0.03) | 177 | 15.92 | 0 | 0.0 | 11 | 0.99 | 1112 | 243.0 | 243.5 | 252.5 | 242.5 |
| 2024-07-02 | 1.2 (+0.42) | 0.03 (0.0) | 2.7 (+0.01) | -105 | 12.2 | 0 | 0.0 | 4 | 0.46 | 861 | 238.5 | 241.5 | 241.5 | 232.5 |
| 2024-07-01 | 0.78 (-0.63) | 0.03 (0.0) | 2.69 (-0.11) | -243 | 24.7 | 0 | 0.0 | -38 | 3.86 | 984 | 239.0 | 246.5 | 249.0 | 238.0 |
| 2024-06-28 | 1.41 (+0.21) | 0.03 (0.0) | 2.8 (+0.06) | 78 | 9.42 | 0 | 0.0 | 21 | 2.54 | 828 | 250.0 | 246.0 | 257.0 | 246.0 |
| 2024-06-27 | 1.2 (-0.07) | 0.03 (0.0) | 2.74 (-0.1) | 5 | 0.85 | 0 | 0.0 | -33 | 5.6 | 589 | 246.0 | 249.0 | 252.5 | 244.0 |
| 2024-06-26 | 1.27 (+0.04) | 0.03 (0.0) | 2.84 (+0.08) | 15 | 1.82 | 0 | 0.0 | 27 | 3.27 | 825 | 249.0 | 249.0 | 255.0 | 248.0 |
| 2024-06-25 | 1.23 (+0.27) | 0.03 (0.0) | 2.76 (+0.03) | 101 | 15.1 | 1 | 0.15 | 12 | 1.79 | 669 | 250.0 | 240.5 | 252.0 | 236.0 |
| 2024-06-24 | 0.96 (-0.22) | 0.03 (0.0) | 2.73 (-0.02) | -81 | 13.41 | 1 | 0.17 | -9 | 1.49 | 604 | 240.5 | 251.5 | 253.0 | 240.0 |
| 2024-06-21 | 1.18 (-0.14) | 0.03 (0.0) | 2.75 (-0.03) | -40 | 6.61 | 0 | 0.0 | -10 | 1.65 | 605 | 251.5 | 252.5 | 256.5 | 248.0 |
| 2024-06-20 | 1.32 (+0.01) | 0.03 (+0.01) | 2.78 (0.0) | -1 | 0.09 | 4 | 0.36 | -3 | 0.27 | 1124 | 252.5 | 255.0 | 260.5 | 250.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.31 (-0.33) | 0.02 (0.0) | 2.78 (-0.07) | -90 | 8.19 | 0 | 0.0 | -27 | 2.46 | 1099 | 251.0 | 262.0 | 262.0 | 251.0 |
| 2024-06-18 | 1.64 (-0.35) | 0.02 (0.0) | 2.85 (-0.05) | -124 | 8.65 | 0 | 0.0 | -16 | 1.12 | 1433 | 259.5 | 263.5 | 264.5 | 254.5 |
| 2024-06-17 | 1.99 (-0.12) | 0.02 (0.0) | 2.9 (+0.07) | -55 | 1.95 | 0 | 0.0 | 29 | 1.03 | 2822 | 259.0 | 245.5 | 267.0 | 245.5 |
| 2024-06-14 | 2.11 (+0.36) | 0.02 (0.0) | 2.83 (+0.09) | 155 | 12.54 | 0 | 0.0 | 28 | 2.27 | 1236 | 247.0 | 238.0 | 247.5 | 236.0 |
| 2024-06-13 | 1.75 (+0.45) | 0.02 (+0.01) | 2.74 (+0.01) | 194 | 13.84 | 1 | 0.07 | 2 | 0.14 | 1402 | 236.5 | 235.0 | 237.5 | 225.0 |
| 2024-06-12 | 1.3 (+0.03) | 0.01 (0.0) | 2.73 (+0.02) | 39 | 3.41 | 0 | 0.0 | 12 | 1.05 | 1143 | 232.0 | 232.0 | 242.0 | 231.5 |
| 2024-06-11 | 1.27 (-0.07) | 0.01 (+0.01) | 2.71 (-0.1) | -5 | 0.28 | 5 | 0.28 | -42 | 2.38 | 1763 | 230.5 | 243.0 | 245.5 | 229.5 |
| 2024-06-07 | 1.34 (+0.16) | 0.0 (0.0) | 2.81 (+0.01) | 62 | 8.59 | 0 | 0.0 | 5 | 0.69 | 722 | 252.0 | 247.5 | 254.5 | 247.5 |
| 2024-06-06 | 1.18 (+0.32) | 0.0 (0.0) | 2.8 (-0.21) | 130 | 10.22 | 0 | 0.0 | -73 | 5.74 | 1272 | 248.0 | 255.5 | 257.5 | 241.0 |
| 2024-06-05 | 0.86 (-0.19) | 0.0 (0.0) | 3.01 (+0.04) | -139 | 10.94 | 0 | 0.0 | 14 | 1.1 | 1270 | 251.5 | 255.5 | 261.0 | 251.0 |
| 2024-06-04 | 1.05 (-0.18) | 0.0 (0.0) | 2.97 (+0.02) | -74 | 2.39 | 0 | 0.0 | 5 | 0.16 | 3094 | 255.5 | 254.0 | 270.5 | 253.5 |
| 2024-06-03 | 1.23 (-0.03) | 0.0 (0.0) | 2.95 (-0.05) | 13 | 0.93 | 0 | 0.0 | -16 | 1.14 | 1404 | 253.0 | 261.0 | 263.0 | 251.5 |
| 2024-05-31 | 1.26 (-0.38) | 0.0 (0.0) | 3.0 (-0.07) | -159 | 4.81 | 0 | 0.0 | -24 | 0.73 | 3307 | 260.0 | 268.0 | 268.5 | 253.0 |
| 2024-05-30 | 1.64 (-0.2) | 0.0 (0.0) | 3.07 (+0.21) | -98 | 2.46 | 0 | 0.0 | 75 | 1.88 | 3986 | 265.0 | 244.5 | 267.5 | 241.0 |
| 2024-05-29 | 1.84 (+0.2) | 0.0 (0.0) | 2.86 (0.0) | 35 | 2.49 | 0 | 0.0 | 1 | 0.07 | 1403 | 246.0 | 246.5 | 251.5 | 243.5 |
| 2024-05-28 | 1.64 (-0.93) | 0.0 (0.0) | 2.86 (+0.08) | -352 | 8.71 | 0 | 0.0 | 31 | 0.77 | 4041 | 249.0 | 242.0 | 254.0 | 240.0 |
| 2024-05-27 | 2.57 (+0.1) | 0.0 (0.0) | 2.78 (+0.1) | 33 | 1.49 | 0 | 0.0 | 38 | 1.71 | 2220 | 236.5 | 222.0 | 236.5 | 217.5 |
| 2024-05-24 | 2.47 (-0.02) | 0.0 (0.0) | 2.68 (+0.02) | -20 | 2.09 | 0 | 0.0 | 7 | 0.73 | 955 | 215.0 | 207.0 | 219.0 | 206.5 |
| 2024-05-23 | 2.49 (+0.2) | 0.0 (0.0) | 2.66 (-0.02) | 75 | 13.99 | 0 | 0.0 | -7 | 1.31 | 536 | 208.0 | 215.0 | 216.0 | 208.0 |
| 2024-05-22 | 2.29 (+0.03) | 0.0 (0.0) | 2.68 (0.0) | 8 | 2.17 | 0 | 0.0 | 0 | 0.0 | 368 | 215.0 | 215.5 | 218.0 | 213.5 |
| 2024-05-21 | 2.26 (+0.01) | 0.0 (0.0) | 2.68 (0.0) | 2 | 0.62 | 0 | 0.0 | -2 | 0.62 | 324 | 215.5 | 217.5 | 219.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.25 (+0.24) | 0.0 (0.0) | 2.68 (-0.06) | 83 | 13.58 | 0 | 0.0 | -18 | 2.95 | 611 | 216.5 | 222.0 | 223.5 | 216.0 |
| 2024-05-17 | 2.01 (-0.91) | 0.0 (0.0) | 2.74 (+0.02) | -340 | 21.28 | 0 | 0.0 | 7 | 0.44 | 1598 | 222.5 | 226.5 | 234.0 | 222.5 |
| 2024-05-16 | 2.92 (-0.05) | 0.0 (0.0) | 2.72 (+0.09) | 128 | 11.86 | 0 | 0.0 | 31 | 2.87 | 1079 | 226.5 | 219.0 | 227.5 | 217.5 |
| 2024-05-15 | 2.97 (-0.74) | 0.0 (0.0) | 2.63 (-0.08) | -324 | 10.74 | 0 | 0.0 | -27 | 0.9 | 3016 | 217.0 | 226.0 | 232.0 | 215.5 |
| 2024-05-14 | 3.71 (+0.59) | 0.0 (0.0) | 2.71 (+0.1) | 214 | 9.95 | 0 | 0.0 | 38 | 1.77 | 2150 | 220.5 | 204.5 | 220.5 | 202.5 |
| 2024-05-13 | 3.12 (+0.24) | 0.0 (0.0) | 2.61 (+0.01) | 92 | 6.57 | 0 | 0.0 | 3 | 0.21 | 1400 | 200.5 | 199.0 | 202.0 | 196.0 |
| 2024-05-10 | 2.88 (+0.71) | 0.0 (0.0) | 2.6 (-0.43) | 254 | 6.95 | 0 | 0.0 | -164 | 4.48 | 3657 | 197.0 | 215.0 | 226.0 | 197.0 |
| 2024-05-09 | 2.17 (-0.32) | 0.0 (0.0) | 3.03 (0.0) | -120 | 18.18 | 0 | 0.0 | 2 | 0.3 | 660 | 218.5 | 233.0 | 234.0 | 218.5 |
| 2024-05-08 | 2.49 (-0.07) | 0.0 (0.0) | 3.03 (+0.01) | -28 | 7.45 | 0 | 0.0 | 7 | 1.86 | 376 | 229.5 | 228.5 | 230.5 | 225.5 |
| 2024-05-07 | 2.56 (+0.05) | 0.0 (0.0) | 3.02 (+0.05) | 11 | 2.63 | 0 | 0.0 | 14 | 3.34 | 419 | 229.0 | 232.0 | 233.5 | 225.5 |
| 2024-05-06 | 2.51 (+0.06) | 0.0 (0.0) | 2.97 (+0.02) | 52 | 8.33 | 0 | 0.0 | 8 | 1.28 | 624 | 230.0 | 240.0 | 240.0 | 228.0 |
| 2024-05-03 | 2.45 (-0.83) | 0.0 (0.0) | 2.95 (-0.02) | -319 | 29.73 | 0 | 0.0 | -9 | 0.84 | 1073 | 237.0 | 247.0 | 251.0 | 236.5 |
| 2024-05-02 | 3.28 (+0.39) | 0.0 (0.0) | 2.97 (-0.02) | 174 | 17.98 | 0 | 0.0 | -5 | 0.52 | 968 | 244.0 | 237.5 | 248.0 | 233.5 |
| 2024-04-30 | 2.89 (-0.17) | 0.0 (0.0) | 2.99 (+0.04) | -79 | 18.41 | 0 | 0.0 | 15 | 3.5 | 429 | 237.0 | 243.0 | 243.5 | 236.5 |
| 2024-04-29 | 3.06 (0.0) | 0.0 (0.0) | 2.95 (0.0) | -2 | 0.22 | 0 | 0.0 | 1 | 0.11 | 919 | 241.5 | 241.0 | 246.5 | 237.0 |
| 2024-04-26 | 3.06 (-0.44) | 0.0 (0.0) | 2.95 (+0.03) | -163 | 11.05 | 0 | 0.0 | 12 | 0.81 | 1475 | 236.5 | 231.0 | 247.0 | 231.0 |
| 2024-04-25 | 3.5 (-0.12) | 0.0 (0.0) | 2.92 (-0.01) | -47 | 6.05 | 0 | 0.0 | -4 | 0.51 | 777 | 228.5 | 236.0 | 236.0 | 224.0 |
| 2024-04-24 | 3.62 (+0.06) | 0.0 (0.0) | 2.93 (+0.03) | 22 | 2.89 | 0 | 0.0 | 11 | 1.45 | 761 | 236.0 | 234.0 | 241.5 | 233.0 |
| 2024-04-23 | 3.56 (+0.05) | 0.0 (0.0) | 2.9 (0.0) | 21 | 4.03 | 0 | 0.0 | 0 | 0.0 | 521 | 229.0 | 233.0 | 235.5 | 226.0 |
| 2024-04-22 | 3.51 (+0.26) | 0.0 (0.0) | 2.9 (+0.01) | 84 | 11.95 | 0 | 0.0 | 3 | 0.43 | 703 | 227.0 | 236.5 | 240.0 | 227.0 |
| 2024-04-19 | 3.25 (+0.17) | 0.0 (0.0) | 2.89 (-0.05) | 53 | 4.64 | 0 | 0.0 | -17 | 1.49 | 1142 | 236.5 | 247.0 | 251.5 | 230.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.08 (+0.13) | 0.0 (0.0) | 2.94 (-0.02) | 36 | 3.18 | 0 | 0.0 | -8 | 0.71 | 1131 | 248.5 | 249.5 | 257.5 | 246.0 |
| 2024-04-17 | 2.95 (-0.2) | 0.0 (0.0) | 2.96 (-0.02) | -73 | 4.31 | 0 | 0.0 | -8 | 0.47 | 1693 | 253.0 | 247.0 | 255.0 | 245.0 |
| 2024-04-16 | 3.15 (-0.47) | 0.0 (0.0) | 2.98 (+0.08) | -207 | 8.3 | 0 | 0.0 | 29 | 1.16 | 2495 | 246.5 | 236.5 | 256.5 | 228.0 |
| 2024-04-15 | 3.62 (+0.86) | 0.0 (0.0) | 2.9 (-0.02) | 321 | 28.69 | 0 | 0.0 | -8 | 0.71 | 1119 | 238.0 | 245.0 | 248.0 | 234.5 |
| 2024-04-12 | 2.76 (+0.53) | 0.0 (0.0) | 2.92 (-0.12) | 180 | 17.22 | 0 | 0.0 | -41 | 3.92 | 1045 | 249.5 | 255.0 | 257.5 | 246.0 |
| 2024-04-11 | 2.23 (+0.03) | 0.0 (0.0) | 3.04 (0.0) | -13 | 2.0 | 0 | 0.0 | -6 | 0.92 | 650 | 255.0 | 259.0 | 262.5 | 254.0 |
| 2024-04-10 | 2.2 (-0.17) | 0.0 (0.0) | 3.04 (-0.05) | -66 | 10.08 | 0 | 0.0 | -19 | 2.9 | 655 | 259.5 | 260.5 | 263.0 | 255.5 |
| 2024-04-09 | 2.37 (+0.14) | 0.0 (0.0) | 3.09 (-0.01) | 148 | 9.33 | 0 | 0.0 | -4 | 0.25 | 1586 | 257.0 | 266.0 | 270.0 | 253.0 |
| 2024-04-08 | 2.23 (-0.8) | 0.0 (0.0) | 3.1 (-0.08) | -345 | 34.26 | 0 | 0.0 | -28 | 2.78 | 1007 | 272.0 | 281.0 | 282.5 | 271.5 |
| 2024-04-03 | 3.03 (+0.27) | 0.0 (0.0) | 3.18 (+0.03) | 104 | 7.76 | 0 | 0.0 | 15 | 1.12 | 1340 | 281.5 | 274.0 | 287.5 | 270.0 |
| 2024-04-02 | 2.76 (-0.29) | 0.0 (0.0) | 3.15 (-0.03) | -104 | 8.4 | 0 | 0.0 | -11 | 0.89 | 1238 | 274.0 | 282.0 | 282.5 | 271.0 |
| 2024-04-01 | 3.05 (+0.05) | 0.0 (0.0) | 3.18 (-0.16) | 10 | 0.85 | 0 | 0.0 | -66 | 5.58 | 1183 | 278.5 | 278.0 | 286.0 | 274.5 |
| 2024-03-29 | 3.0 (-0.47) | 0.0 (0.0) | 3.34 (-0.15) | -178 | 6.85 | 0 | 0.0 | -53 | 2.04 | 2600 | 277.0 | 271.5 | 294.0 | 268.5 |
| 2024-03-28 | 3.47 (-0.22) | 0.0 (0.0) | 3.49 (-0.1) | -76 | 3.36 | 0 | 0.0 | -39 | 1.72 | 2264 | 270.5 | 288.0 | 288.0 | 266.0 |
| 2024-03-27 | 3.69 (-0.07) | 0.0 (0.0) | 3.59 (-0.02) | -27 | 18.49 | 0 | 0.0 | -7 | 4.79 | 146 | 291.0 | 282.0 | 291.0 | 282.0 |
| 2024-03-26 | 3.76 (-0.02) | 0.0 (0.0) | 3.61 (-0.03) | -6 | 4.55 | 0 | 0.0 | -11 | 8.33 | 132 | 282.0 | 289.0 | 289.0 | 276.0 |
| 2024-03-25 | 3.78 (0.0) | 0.0 (0.0) | 3.64 (-0.03) | -1 | 1.37 | 0 | 0.0 | -9 | 12.33 | 73 | 286.5 | 286.0 | 289.5 | 284.0 |
| 2024-03-22 | 3.78 (-0.02) | 0.0 (0.0) | 3.67 (+0.01) | -6 | 5.71 | 0 | 0.0 | 4 | 3.81 | 105 | 282.0 | 286.5 | 286.5 | 279.0 |
| 2024-03-21 | 3.8 (-0.02) | 0.0 (0.0) | 3.66 (+0.02) | -5 | 4.95 | 0 | 0.0 | 4 | 3.96 | 101 | 287.0 | 298.0 | 298.0 | 287.0 |
| 2024-03-20 | 3.82 (-0.1) | 0.0 (0.0) | 3.64 (+0.18) | -14 | 9.79 | 0 | 0.0 | 69 | 48.25 | 143 | 290.0 | 286.5 | 294.0 | 281.5 |
| 2024-03-19 | 3.92 (-0.02) | 0.0 (0.0) | 3.46 (+0.04) | -4 | 2.35 | 0 | 0.0 | 15 | 8.82 | 170 | 278.5 | 294.0 | 294.0 | 277.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.94 (+0.01) | 0.0 (0.0) | 3.42 (+0.01) | 4 | 1.85 | 0 | 0.0 | 6 | 2.78 | 216 | 289.0 | 263.5 | 289.0 | 263.5 |
| 2024-03-15 | 3.93 (-0.33) | 0.0 (0.0) | 3.41 (+0.01) | 5 | 2.45 | 0 | 0.0 | 3 | 1.47 | 204 | 263.5 | 262.0 | 268.0 | 262.0 |
| 2024-03-14 | 4.26 (+0.24) | 0.0 (0.0) | 3.4 (+0.15) | 116 | 19.27 | 0 | 0.0 | 56 | 9.3 | 602 | 263.0 | 260.0 | 271.5 | 251.0 |
| 2024-03-13 | 4.02 (+0.06) | 0.0 (0.0) | 3.25 (+0.23) | 100 | 15.62 | 0 | 0.0 | 87 | 13.59 | 640 | 270.0 | 300.0 | 300.0 | 270.0 |
| 2024-03-12 | 3.96 (-0.11) | 0.0 (0.0) | 3.02 (+0.07) | 16 | 6.15 | 0 | 0.0 | 22 | 8.46 | 260 | 300.0 | 295.0 | 300.0 | 295.0 |
| 2024-03-11 | 4.07 (+0.07) | 0.0 (0.0) | 2.95 (+0.21) | 62 | 11.57 | 0 | 0.0 | 80 | 14.93 | 536 | 291.5 | 293.0 | 293.0 | 283.5 |
| 2024-03-08 | 4.0 (+0.88) | 0.0 (0.0) | 2.74 (-0.03) | 388 | 11.92 | 0 | 0.0 | -10 | 0.31 | 3254 | 291.5 | 310.0 | 319.0 | 291.5 |
| 2024-03-07 | 3.12 (+0.24) | 0.0 (0.0) | 2.77 (-0.01) | 99 | 3.24 | 0 | 0.0 | -4 | 0.13 | 3060 | 323.5 | 359.5 | 364.5 | 323.5 |
| 2024-03-06 | 2.88 (-0.32) | 0.0 (0.0) | 2.78 (+0.03) | -129 | 5.51 | 0 | 0.0 | 12 | 0.51 | 2343 | 356.0 | 355.0 | 372.0 | 345.0 |
| 2024-03-05 | 3.2 (-0.51) | 0.0 (0.0) | 2.75 (-0.06) | -224 | 6.42 | 0 | 0.0 | -26 | 0.74 | 3490 | 355.5 | 387.0 | 395.0 | 352.0 |
| 2024-03-04 | 3.71 (-1.22) | 0.0 (0.0) | 2.81 (-0.39) | -455 | 10.15 | 0 | 0.0 | -140 | 3.12 | 4483 | 386.5 | 412.0 | 420.0 | 385.5 |
| 2024-03-01 | 4.93 (-0.18) | 0.0 (0.0) | 3.2 (-0.01) | -68 | 11.72 | 0 | 0.0 | -6 | 1.03 | 580 | 395.0 | 375.0 | 395.0 | 375.0 |
| 2024-02-29 | 5.11 (+0.02) | 0.0 (0.0) | 3.21 (-0.03) | 23 | 8.65 | 0 | 0.0 | -12 | 4.51 | 266 | 371.0 | 354.0 | 371.0 | 351.0 |
| 2024-02-27 | 5.09 (-0.09) | 0.0 (0.0) | 3.24 (-0.04) | -19 | 7.42 | 0 | 0.0 | -15 | 5.86 | 256 | 351.0 | 357.0 | 360.0 | 348.5 |
| 2024-02-26 | 5.18 (+0.03) | 0.0 (0.0) | 3.28 (-0.05) | -2 | 0.8 | 0 | 0.0 | -17 | 6.77 | 251 | 354.0 | 348.0 | 355.0 | 345.0 |
| 2024-02-23 | 5.15 (+0.11) | 0.0 (0.0) | 3.33 (-0.05) | 40 | 11.05 | 0 | 0.0 | -21 | 5.8 | 362 | 341.0 | 343.5 | 346.0 | 332.0 |
| 2024-02-22 | 5.04 (+0.21) | 0.0 (0.0) | 3.38 (+0.13) | 76 | 8.48 | 0 | 0.0 | 51 | 5.69 | 896 | 336.0 | 344.0 | 344.0 | 325.0 |
| 2024-02-21 | 4.83 (+0.11) | 0.0 (0.0) | 3.25 (+0.08) | 55 | 12.56 | 0 | 0.0 | 31 | 7.08 | 438 | 345.0 | 368.0 | 369.5 | 345.0 |
| 2024-02-20 | 4.72 (-0.02) | 0.0 (0.0) | 3.17 (+0.16) | 8 | 2.88 | 0 | 0.0 | 58 | 20.86 | 278 | 368.0 | 371.0 | 373.0 | 365.0 |
| 2024-02-19 | 4.74 (+0.18) | 0.0 (0.0) | 3.01 (+0.09) | 70 | 12.01 | 0 | 0.0 | 33 | 5.66 | 583 | 366.5 | 372.5 | 373.0 | 359.0 |
| 2024-02-16 | 4.56 (-0.76) | 0.0 (0.0) | 2.92 (+0.07) | -133 | 25.29 | 0 | 0.0 | 27 | 5.13 | 526 | 371.5 | 373.0 | 388.0 | 371.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.32 (+0.07) | 0.0 (0.0) | 2.85 (+0.11) | 25 | 2.89 | 0 | 0.0 | 42 | 4.86 | 864 | 372.0 | 350.0 | 379.0 | 350.0 |
| 2024-02-05 | 5.25 (+0.35) | 0.0 (0.0) | 2.74 (+0.23) | 204 | 17.29 | 0 | 0.0 | 83 | 7.03 | 1180 | 374.5 | 395.0 | 395.0 | 372.0 |
| 2024-02-02 | 4.9 (+0.01) | 0.0 (0.0) | 2.51 (-0.02) | 63 | 0.94 | 0 | 0.0 | -7 | 0.1 | 6703 | 406.0 | 413.0 | 442.0 | 406.0 |
| 2024-02-01 | 4.89 (-0.84) | 0.0 (0.0) | 2.53 (-0.09) | -282 | 4.2 | 0 | 0.0 | -31 | 0.46 | 6718 | 421.0 | 417.5 | 449.5 | 417.5 |
| 2024-01-31 | 5.73 (+0.25) | 0.0 (0.0) | 2.62 (-0.06) | 80 | 1.65 | 0 | 0.0 | -26 | 0.54 | 4855 | 415.0 | 420.5 | 437.5 | 415.0 |
| 2024-01-30 | 5.48 (-1.18) | 0.0 (0.0) | 2.68 (-0.21) | -406 | 6.03 | 0 | 0.0 | -77 | 1.14 | 6729 | 428.5 | 421.0 | 436.5 | 413.0 |
| 2024-01-29 | 6.66 (-0.83) | 0.0 (0.0) | 2.89 (-0.12) | -295 | 3.51 | 0 | 0.0 | -44 | 0.52 | 8401 | 411.5 | 388.0 | 411.5 | 380.0 |
| 2024-01-26 | 7.49 (+0.23) | 0.0 (0.0) | 3.01 (-0.02) | 85 | 11.2 | 0 | 0.0 | -10 | 1.32 | 759 | 374.5 | 355.0 | 374.5 | 355.0 |
| 2024-01-25 | 7.26 (+0.01) | 0.0 (0.0) | 3.03 (+0.04) | 3 | 0.35 | 0 | 0.0 | 17 | 1.99 | 856 | 355.0 | 344.0 | 360.0 | 344.0 |
| 2024-01-24 | 7.25 (-0.19) | 0.0 (0.0) | 2.99 (-0.03) | 3 | 0.85 | 0 | 0.0 | -9 | 2.54 | 354 | 342.0 | 345.0 | 345.0 | 339.5 |
| 2024-01-23 | 7.44 (+0.08) | 0.0 (0.0) | 3.02 (+0.03) | 30 | 6.05 | 0 | 0.0 | 8 | 1.61 | 496 | 343.0 | 339.0 | 345.0 | 338.0 |
| 2024-01-22 | 7.36 (+0.08) | 0.0 (0.0) | 2.99 (+0.07) | 54 | 11.84 | 0 | 0.0 | 26 | 5.7 | 456 | 337.0 | 331.0 | 337.5 | 328.0 |
| 2024-01-19 | 7.28 (+0.1) | 0.0 (0.0) | 2.92 (+0.12) | 38 | 9.41 | 0 | 0.0 | 46 | 11.39 | 404 | 330.0 | 326.0 | 330.0 | 321.0 |
| 2024-01-18 | 7.18 (+0.01) | 0.0 (0.0) | 2.8 (+0.04) | 4 | 1.25 | 0 | 0.0 | 13 | 4.08 | 319 | 318.0 | 322.0 | 323.0 | 316.0 |
| 2024-01-17 | 7.17 (+0.1) | 0.0 (0.0) | 2.76 (+0.15) | 52 | 9.47 | 0 | 0.0 | 58 | 10.56 | 549 | 322.0 | 333.0 | 333.0 | 318.0 |
| 2024-01-16 | 7.07 (+0.03) | 0.0 (0.0) | 2.61 (+0.19) | 4 | 0.93 | 0 | 0.0 | 69 | 15.97 | 432 | 326.0 | 329.5 | 329.5 | 325.0 |
| 2024-01-15 | 7.04 (-0.21) | 0.0 (0.0) | 2.42 (+0.48) | 10 | 1.14 | 0 | 0.0 | 183 | 20.82 | 879 | 331.0 | 325.5 | 332.0 | 320.0 |
| 2024-01-12 | 7.25 (+1.53) | 0.0 (0.0) | 1.94 (-0.35) | 524 | 3.79 | 0 | 0.0 | -131 | 0.95 | 13827 | 324.5 | 330.5 | 351.0 | 322.5 |
| 2024-01-11 | 5.72 (+2.14) | 0.0 (0.0) | 2.29 (+0.1) | 796 | 6.58 | 0 | 0.0 | 36 | 0.3 | 12091 | 333.0 | 305.0 | 333.0 | 301.0 |
| 2024-01-10 | 3.58 (+0.4) | 0.0 (0.0) | 2.19 (-0.14) | 146 | 1.48 | 0 | 0.0 | -53 | 0.54 | 9888 | 303.0 | 285.0 | 304.0 | 283.5 |
| 2024-01-09 | 3.18 (+0.63) | 0.0 (0.0) | 2.33 (-1.18) | 236 | 2.18 | 0 | 0.0 | -445 | 4.12 | 10801 | 288.0 | 285.0 | 297.0 | 277.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.55 (-0.56) | 0.0 (0.0) | 3.51 (-0.69) | -208 | 3.34 | 0 | 0.0 | -256 | 4.11 | 6223 | 270.5 | 278.5 | 283.0 | 257.0 |
| 2024-01-05 | 3.11 (0.0) | 0.0 (0.0) | 4.2 (-0.19) | -44 | 9.54 | 0 | 0.0 | -70 | 15.18 | 461 | 273.0 | 269.5 | 273.0 | 269.0 |
| 2024-01-04 | 3.11 (-0.03) | 0.0 (0.0) | 4.39 (-0.03) | -22 | 8.3 | 0 | 0.0 | -13 | 4.91 | 265 | 266.5 | 272.0 | 273.0 | 266.0 |
| 2024-01-03 | 3.14 (0.0) | 0.0 (0.0) | 4.42 (-0.01) | 2 | 0.74 | 0 | 0.0 | 1 | 0.37 | 269 | 271.5 | 267.0 | 273.0 | 267.0 |
| 2024-01-02 | 3.14 (+0.01) | 0.0 (0.0) | 4.43 (+0.07) | -18 | 11.11 | 0 | 0.0 | 22 | 13.58 | 162 | 267.5 | 270.0 | 270.0 | 267.0 |
| 2023-12-29 | 3.13 (-0.03) | 0.0 (0.0) | 4.36 (-0.02) | -30 | 15.96 | 0 | 0.0 | -6 | 3.19 | 188 | 268.0 | 270.0 | 270.0 | 265.5 |
| 2023-12-28 | 3.16 (+0.06) | 0.0 (0.0) | 4.38 (+0.21) | 3 | 1.52 | 0 | 0.0 | 79 | 39.9 | 198 | 267.0 | 263.5 | 267.0 | 260.5 |
| 2023-12-27 | 3.1 (+0.05) | 0.0 (0.0) | 4.17 (+0.14) | -4 | 1.48 | 0 | 0.0 | 49 | 18.08 | 271 | 261.0 | 266.0 | 266.0 | 258.0 |
| 2023-12-26 | 3.05 (-0.08) | 0.0 (0.0) | 4.03 (+0.05) | -6 | 2.45 | 0 | 0.0 | 24 | 9.8 | 245 | 263.0 | 253.0 | 263.0 | 253.0 |
| 2023-12-25 | 3.13 (-0.12) | 0.0 (0.0) | 3.98 (+0.1) | -25 | 7.86 | 0 | 0.0 | 38 | 11.95 | 318 | 254.5 | 256.0 | 261.0 | 254.0 |
| 2023-12-22 | 3.25 (-0.18) | 0.0 (0.0) | 3.88 (+0.76) | -193 | 26.01 | 0 | 0.0 | 282 | 38.01 | 742 | 262.0 | 265.0 | 266.0 | 260.0 |
| 2023-12-21 | 3.43 (+0.64) | 0.0 (0.0) | 3.12 (-0.14) | 198 | 9.4 | 0 | 0.0 | -54 | 2.56 | 2107 | 268.0 | 264.5 | 275.0 | 264.0 |
| 2023-12-20 | 2.79 (-0.05) | 0.0 (0.0) | 3.26 (+0.01) | -3 | 0.13 | 0 | 0.0 | 6 | 0.26 | 2352 | 270.0 | 263.0 | 273.0 | 262.5 |
| 2023-12-19 | 2.84 (+0.2) | 0.0 (0.0) | 3.25 (-0.06) | 88 | 4.99 | 0 | 0.0 | -25 | 1.42 | 1764 | 258.5 | 262.0 | 267.5 | 256.5 |
| 2023-12-18 | 2.64 (+0.15) | 0.0 (0.0) | 3.31 (-0.05) | 49 | 3.43 | 0 | 0.0 | -20 | 1.4 | 1427 | 262.0 | 267.0 | 274.5 | 262.0 |
| 2023-12-15 | 2.49 (-0.24) | 0.0 (0.0) | 3.36 (+0.21) | -120 | 6.18 | 0 | 0.0 | 79 | 4.07 | 1941 | 271.0 | 274.0 | 277.0 | 268.0 |
| 2023-12-14 | 2.73 (+0.07) | 0.0 (0.0) | 3.15 (+0.04) | 0 | 0.0 | 0 | 0.0 | 16 | 0.43 | 3746 | 276.5 | 288.0 | 290.5 | 267.5 |
| 2023-12-13 | 2.66 (+0.07) | 0.0 (0.0) | 3.11 (-0.01) | 3 | 0.08 | 0 | 0.0 | -4 | 0.11 | 3586 | 284.0 | 284.5 | 296.5 | 281.5 |
| 2023-12-12 | 2.59 (-0.53) | 0.0 (0.0) | 3.12 (-0.46) | -222 | 5.91 | 0 | 0.0 | -170 | 4.53 | 3754 | 280.5 | 291.0 | 294.5 | 280.5 |
| 2023-12-11 | 3.12 (-1.66) | 0.0 (0.0) | 3.58 (-0.34) | -682 | 7.11 | 0 | 0.0 | -126 | 1.31 | 9588 | 288.5 | 295.0 | 311.0 | 285.0 |
| 2023-12-08 | 4.78 (+0.18) | 0.0 (0.0) | 3.92 (-0.05) | 74 | 6.93 | 0 | 0.0 | -21 | 1.97 | 1068 | 283.0 | 279.0 | 285.0 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.6 (-0.02) | 0.0 (0.0) | 3.97 (+0.18) | -6 | 2.09 | 0 | 0.0 | 68 | 23.69 | 287 | 270.5 | 269.0 | 272.0 | 267.0 |
| 2023-12-06 | 4.62 (-0.01) | 0.0 (0.0) | 3.79 (+0.03) | -4 | 1.43 | 0 | 0.0 | 14 | 5.02 | 279 | 270.5 | 266.0 | 272.0 | 266.0 |
| 2023-12-05 | 4.63 (+0.06) | 0.0 (0.0) | 3.76 (+0.1) | 22 | 8.33 | 0 | 0.0 | 34 | 12.88 | 264 | 261.5 | 262.0 | 262.0 | 257.0 |
| 2023-12-04 | 4.57 (-0.01) | 0.0 (0.0) | 3.66 (-0.03) | 23 | 6.42 | 0 | 0.0 | -9 | 2.51 | 358 | 264.0 | 274.0 | 274.0 | 264.0 |
| 2023-12-01 | 4.58 (+0.02) | 0.0 (0.0) | 3.69 (+0.28) | 8 | 1.67 | 0 | 0.0 | 105 | 21.88 | 480 | 271.0 | 271.0 | 278.0 | 270.0 |
| 2023-11-30 | 4.56 (-0.06) | 0.0 (0.0) | 3.41 (+0.08) | -8 | 1.99 | 0 | 0.0 | 31 | 7.69 | 403 | 271.0 | 264.0 | 274.0 | 262.0 |
| 2023-11-29 | 4.62 (+0.12) | 0.0 (0.0) | 3.33 (+0.03) | 49 | 16.23 | 0 | 0.0 | 11 | 3.64 | 302 | 260.0 | 265.0 | 265.0 | 260.0 |
| 2023-11-28 | 4.5 (-0.1) | 0.0 (0.0) | 3.3 (+0.13) | -37 | 7.44 | 0 | 0.0 | 47 | 9.46 | 497 | 262.0 | 255.0 | 262.0 | 254.5 |
| 2023-11-27 | 4.6 (-0.08) | 0.0 (0.0) | 3.17 (+0.61) | -30 | 5.42 | 0 | 0.0 | 229 | 41.41 | 553 | 252.0 | 251.0 | 259.0 | 251.0 |
| 2023-11-24 | 4.68 (+0.26) | 0.0 (0.0) | 2.56 (+0.06) | 104 | 2.6 | 0 | 0.0 | 22 | 0.55 | 3997 | 259.0 | 265.0 | 270.5 | 255.5 |
| 2023-11-23 | 4.42 (+0.53) | 0.0 (0.0) | 2.5 (-0.32) | 181 | 2.36 | 0 | 0.0 | -121 | 1.58 | 7661 | 267.0 | 283.5 | 286.0 | 264.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.02 (-0.06) | 0.04 (0.0) | 1.85 (0.0) | 66 | 8.89 | 0 | 0.0 | -2 | 0.27 | 742 | 156.5 | 159.5 | 161.0 | 153.5 |
| 2024-11-15 | 2.08 (+0.25) | 0.04 (0.0) | 1.85 (-0.36) | 73 | 2.78 | 0 | 0.0 | -140 | 5.33 | 2628 | 159.5 | 171.0 | 172.0 | 151.0 |
| 2024-11-08 | 1.83 (-0.12) | 0.04 (0.0) | 2.21 (-0.04) | -61 | 6.57 | 0 | 0.0 | -18 | 1.94 | 929 | 171.0 | 175.0 | 179.0 | 170.0 |
| 2024-11-01 | 1.95 (+0.01) | 0.04 (0.0) | 2.25 (-0.02) | 6 | 0.87 | 0 | 0.0 | -4 | 0.58 | 690 | 174.5 | 170.5 | 177.5 | 168.0 |
| 2024-10-25 | 1.94 (+0.29) | 0.04 (0.0) | 2.27 (-0.01) | 113 | 10.41 | -1 | 0.09 | -3 | 0.28 | 1085 | 170.5 | 174.0 | 181.0 | 169.5 |
| 2024-10-18 | 1.65 (-0.49) | 0.04 (0.0) | 2.28 (-0.01) | -226 | 25.42 | 0 | 0.0 | -5 | 0.56 | 889 | 172.5 | 180.0 | 183.5 | 171.5 |
| 2024-10-11 | 2.14 (+0.1) | 0.04 (0.0) | 2.29 (-0.01) | -67 | 7.16 | 0 | 0.0 | -4 | 0.43 | 936 | 179.5 | 179.5 | 182.0 | 174.0 |
| 2024-10-04 | 2.04 (-0.37) | 0.04 (0.0) | 2.3 (-0.05) | -152 | 19.19 | 0 | 0.0 | -19 | 2.4 | 792 | 177.0 | 188.5 | 191.0 | 177.0 |
| 2024-09-27 | 2.41 (-0.03) | 0.04 (0.0) | 2.35 (-0.12) | 21 | 0.63 | 0 | 0.0 | 7 | 0.21 | 3338 | 190.5 | 184.5 | 198.0 | 179.0 |
| 2024-09-20 | 2.44 (+0.15) | 0.04 (0.0) | 2.47 (0.0) | -22 | 1.36 | 0 | 0.0 | -2 | 0.12 | 1621 | 184.5 | 180.0 | 191.0 | 177.5 |
| 2024-09-13 | 2.29 (+0.86) | 0.04 (0.0) | 2.47 (-0.01) | 223 | 10.43 | 0 | 0.0 | -2 | 0.09 | 2138 | 181.5 | 175.5 | 189.0 | 169.0 |
| 2024-09-06 | 1.43 (-0.19) | 0.04 (0.0) | 2.48 (-0.09) | -157 | 5.94 | 0 | 0.0 | -35 | 1.32 | 2642 | 179.5 | 203.0 | 209.5 | 174.0 |
| 2024-08-30 | 1.62 (+0.14) | 0.04 (0.0) | 2.57 (+0.01) | 70 | 4.41 | 0 | 0.0 | 2 | 0.13 | 1589 | 199.0 | 200.0 | 208.0 | 197.5 |
| 2024-08-23 | 1.48 (-0.44) | 0.04 (0.0) | 2.56 (-0.03) | -16 | 0.79 | 0 | 0.0 | -10 | 0.5 | 2015 | 198.0 | 201.0 | 204.5 | 192.0 |
| 2024-08-16 | 1.92 (-0.07) | 0.04 (0.0) | 2.59 (0.0) | 99 | 3.55 | 0 | 0.0 | 1 | 0.04 | 2791 | 199.0 | 197.0 | 213.0 | 196.0 |
| 2024-08-09 | 1.99 (+0.11) | 0.04 (+0.01) | 2.59 (-0.06) | 202 | 4.93 | 2 | 0.05 | -24 | 0.59 | 4099 | 196.0 | 204.5 | 206.5 | 175.0 |
| 2024-08-02 | 1.88 (+0.82) | 0.03 (0.0) | 2.65 (-0.09) | 304 | 10.57 | 0 | 0.0 | -27 | 0.94 | 2876 | 214.0 | 228.0 | 229.5 | 210.0 |
| 2024-07-26 | 1.06 (+0.19) | 0.03 (0.0) | 2.74 (-0.11) | 42 | 1.76 | 1 | 0.04 | -54 | 2.27 | 2380 | 223.0 | 242.0 | 243.0 | 216.0 |
| 2024-07-19 | 0.87 (-1.57) | 0.03 (0.0) | 2.85 (-0.08) | -608 | 7.54 | 0 | 0.0 | -25 | 0.31 | 8059 | 241.0 | 252.5 | 266.5 | 241.0 |
| 2024-07-12 | 2.44 (+0.89) | 0.03 (0.0) | 2.93 (+0.09) | 51 | 0.79 | 0 | 0.0 | 36 | 0.56 | 6470 | 250.0 | 246.5 | 255.5 | 232.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.55 (+0.14) | 0.03 (0.0) | 2.84 (+0.04) | -163 | 3.45 | 0 | 0.0 | 15 | 0.32 | 4725 | 244.5 | 246.5 | 253.5 | 232.5 |
| 2024-06-28 | 1.41 (+0.23) | 0.03 (0.0) | 2.8 (+0.05) | 118 | 3.36 | 2 | 0.06 | 18 | 0.51 | 3517 | 250.0 | 251.5 | 257.0 | 236.0 |
| 2024-06-21 | 1.18 (-0.93) | 0.03 (+0.01) | 2.75 (-0.08) | -310 | 4.38 | 4 | 0.06 | -27 | 0.38 | 7085 | 251.5 | 245.5 | 267.0 | 245.5 |
| 2024-06-14 | 2.11 (+0.77) | 0.02 (+0.02) | 2.83 (+0.02) | 383 | 6.91 | 6 | 0.11 | 0 | 0.0 | 5545 | 247.0 | 243.0 | 247.5 | 225.0 |
| 2024-06-07 | 1.34 (+0.08) | 0.0 (0.0) | 2.81 (-0.19) | -8 | 0.1 | 0 | 0.0 | -65 | 0.84 | 7763 | 252.0 | 261.0 | 270.5 | 241.0 |
| 2024-05-31 | 1.26 (-1.21) | 0.0 (0.0) | 3.0 (+0.32) | -541 | 3.62 | 0 | 0.0 | 121 | 0.81 | 14960 | 260.0 | 222.0 | 268.5 | 217.5 |
| 2024-05-24 | 2.47 (+0.46) | 0.0 (0.0) | 2.68 (-0.06) | 148 | 5.29 | 0 | 0.0 | -20 | 0.72 | 2796 | 215.0 | 222.0 | 223.5 | 206.5 |
| 2024-05-17 | 2.01 (-0.87) | 0.0 (0.0) | 2.74 (+0.14) | -230 | 2.49 | 0 | 0.0 | 52 | 0.56 | 9245 | 222.5 | 199.0 | 234.0 | 196.0 |
| 2024-05-10 | 2.88 (+0.43) | 0.0 (0.0) | 2.6 (-0.35) | 169 | 2.95 | 0 | 0.0 | -133 | 2.32 | 5738 | 197.0 | 240.0 | 240.0 | 197.0 |
| 2024-05-03 | 2.45 (-0.61) | 0.0 (0.0) | 2.95 (0.0) | -226 | 6.67 | 0 | 0.0 | 2 | 0.06 | 3390 | 237.0 | 241.0 | 251.0 | 233.5 |
| 2024-04-26 | 3.06 (-0.19) | 0.0 (0.0) | 2.95 (+0.06) | -83 | 1.96 | 0 | 0.0 | 22 | 0.52 | 4239 | 236.5 | 236.5 | 247.0 | 224.0 |
| 2024-04-19 | 3.25 (+0.49) | 0.0 (0.0) | 2.89 (-0.03) | 130 | 1.71 | 0 | 0.0 | -12 | 0.16 | 7582 | 236.5 | 245.0 | 257.5 | 228.0 |
| 2024-04-12 | 2.76 (-0.27) | 0.0 (0.0) | 2.92 (-0.26) | -96 | 1.94 | 0 | 0.0 | -98 | 1.98 | 4946 | 249.5 | 281.0 | 282.5 | 246.0 |
| 2024-04-03 | 3.03 (+0.03) | 0.0 (0.0) | 3.18 (-0.16) | 10 | 0.27 | 0 | 0.0 | -62 | 1.65 | 3762 | 281.5 | 278.0 | 287.5 | 270.0 |
| 2024-03-29 | 3.0 (-0.78) | 0.0 (0.0) | 3.34 (-0.33) | -288 | 5.52 | 0 | 0.0 | -119 | 2.28 | 5217 | 277.0 | 286.0 | 294.0 | 266.0 |
| 2024-03-22 | 3.78 (-0.15) | 0.0 (0.0) | 3.67 (+0.26) | -25 | 3.38 | 0 | 0.0 | 98 | 13.26 | 739 | 282.0 | 263.5 | 298.0 | 263.5 |
| 2024-03-15 | 3.93 (-0.07) | 0.0 (0.0) | 3.41 (+0.67) | 299 | 13.32 | 0 | 0.0 | 248 | 11.05 | 2245 | 263.5 | 293.0 | 300.0 | 251.0 |
| 2024-03-08 | 4.0 (-0.93) | 0.0 (0.0) | 2.74 (-0.46) | -321 | 1.93 | 0 | 0.0 | -168 | 1.01 | 16633 | 291.5 | 412.0 | 420.0 | 291.5 |
| 2024-03-01 | 4.93 (-0.22) | 0.0 (0.0) | 3.2 (-0.13) | -66 | 4.87 | 0 | 0.0 | -50 | 3.69 | 1356 | 395.0 | 348.0 | 395.0 | 345.0 |
| 2024-02-23 | 5.15 (+0.59) | 0.0 (0.0) | 3.33 (+0.41) | 249 | 9.73 | 0 | 0.0 | 152 | 5.94 | 2558 | 341.0 | 372.5 | 373.0 | 325.0 |
| 2024-02-16 | 4.56 (-0.69) | 0.0 (0.0) | 2.92 (+0.18) | -108 | 7.77 | 0 | 0.0 | 69 | 4.96 | 1390 | 371.5 | 350.0 | 388.0 | 350.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 5.25 (+0.35) | 0.0 (0.0) | 2.74 (+0.23) | 204 | 17.29 | 0 | 0.0 | 83 | 7.03 | 1180 | 374.5 | 395.0 | 395.0 | 372.0 |
| 2024-02-02 | 4.9 (-2.59) | 0.0 (0.0) | 2.51 (-0.5) | -840 | 2.51 | 0 | 0.0 | -185 | 0.55 | 33409 | 406.0 | 388.0 | 449.5 | 380.0 |
| 2024-01-26 | 7.49 (+0.21) | 0.0 (0.0) | 3.01 (+0.09) | 175 | 5.99 | 0 | 0.0 | 32 | 1.09 | 2923 | 374.5 | 331.0 | 374.5 | 328.0 |
| 2024-01-19 | 7.28 (+0.03) | 0.0 (0.0) | 2.92 (+0.98) | 108 | 4.18 | 0 | 0.0 | 369 | 14.27 | 2585 | 330.0 | 325.5 | 333.0 | 316.0 |
| 2024-01-12 | 7.25 (+4.14) | 0.0 (0.0) | 1.94 (-2.26) | 1494 | 2.83 | 0 | 0.0 | -849 | 1.61 | 52832 | 324.5 | 278.5 | 351.0 | 257.0 |
| 2024-01-05 | 3.11 (-0.02) | 0.0 (0.0) | 4.2 (-0.16) | -82 | 7.08 | 0 | 0.0 | -60 | 5.18 | 1158 | 273.0 | 270.0 | 273.0 | 266.0 |
| 2023-12-29 | 3.13 (-0.12) | 0.0 (0.0) | 4.36 (+0.48) | -62 | 5.07 | 0 | 0.0 | 184 | 15.04 | 1223 | 268.0 | 256.0 | 270.0 | 253.0 |
| 2023-12-22 | 3.25 (+0.76) | 0.0 (0.0) | 3.88 (+0.52) | 139 | 1.66 | 0 | 0.0 | 189 | 2.25 | 8394 | 262.0 | 267.0 | 275.0 | 256.5 |
| 2023-12-15 | 2.49 (-2.29) | 0.0 (0.0) | 3.36 (-0.56) | -1021 | 4.51 | 0 | 0.0 | -205 | 0.91 | 22617 | 271.0 | 295.0 | 311.0 | 267.5 |
| 2023-12-08 | 4.78 (+0.2) | 0.0 (0.0) | 3.92 (+0.23) | 109 | 4.83 | 0 | 0.0 | 86 | 3.81 | 2258 | 283.0 | 274.0 | 285.0 | 257.0 |
| 2023-12-01 | 4.58 (-0.1) | 0.0 (0.0) | 3.69 (+1.13) | -18 | 0.8 | 0 | 0.0 | 423 | 18.91 | 2237 | 271.0 | 251.0 | 278.0 | 251.0 |
| 2023-11-24 | 4.68 (-0.3) | 0.0 (0.0) | 2.56 (-1.21) | -144 | 0.41 | 0 | 0.0 | -453 | 1.29 | 35004 | 259.0 | 242.5 | 286.0 | 240.0 |
| 2023-11-17 | 4.98 (+0.31) | 0.0 (0.0) | 3.77 (+0.8) | 123 | 3.59 | 0 | 0.0 | 299 | 8.73 | 3425 | 235.0 | 208.5 | 235.0 | 205.0 |
| 2023-11-10 | 4.67 (-0.01) | 0.0 (0.0) | 2.97 (+1.68) | -98 | 4.58 | 0 | 0.0 | 630 | 29.45 | 2139 | 204.5 | 207.0 | 211.5 | 204.0 |
| 2023-11-03 | 4.68 (-0.74) | 0.0 (-0.8) | 1.29 (-0.03) | -221 | 0.95 | -300 | 1.29 | -16 | 0.07 | 23331 | 202.0 | 215.0 | 218.0 | 182.5 |
| 2023-10-27 | 5.42 (+0.69) | 0.8 (0.0) | 1.32 (-0.38) | 336 | 5.62 | 0 | 0.0 | -140 | 2.34 | 5979 | 220.0 | 210.5 | 222.0 | 199.5 |
| 2023-10-20 | 4.73 (+1.9) | 0.8 (0.0) | 1.7 (+0.46) | 738 | 7.89 | 0 | 0.0 | 172 | 1.84 | 9358 | 215.5 | 217.0 | 230.0 | 209.0 |
| 2023-10-13 | 2.83 (-0.71) | 0.8 (+0.8) | 1.24 (+0.48) | -257 | 1.09 | 300 | 1.27 | 181 | 0.77 | 23620 | 214.0 | 188.0 | 215.5 | 186.0 |
| 2023-10-06 | 3.54 (+0.61) | 0.0 (0.0) | 0.76 (+0.41) | 2 | 0.01 | 0 | 0.0 | 152 | 0.68 | 22277 | 199.5 | 173.0 | 199.5 | 171.0 |
| 2023-09-28 | 2.93 (+0.99) | 0.0 (0.0) | 0.35 (+0.08) | 220 | 3.65 | 0 | 0.0 | 31 | 0.51 | 6031 | 172.5 | 163.0 | 172.5 | 155.0 |
| 2023-09-22 | 1.94 (-0.7) | 0.0 (0.0) | 0.27 (-0.35) | -321 | 4.26 | 0 | 0.0 | -130 | 1.72 | 7540 | 162.5 | 185.0 | 185.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.64 (-0.58) | 0.0 (0.0) | 0.62 (+0.19) | -535 | 3.04 | 0 | 0.0 | 70 | 0.4 | 17611 | 185.5 | 178.0 | 188.0 | 166.0 |
| 2023-09-08 | 3.22 (-0.03) | 0.0 (0.0) | 0.43 (+0.16) | -89 | 1.97 | 0 | 0.0 | 59 | 1.3 | 4524 | 166.0 | 151.5 | 166.0 | 148.0 |
| 2023-09-01 | 3.25 (+0.37) | 0.0 (0.0) | 0.27 (-0.21) | 112 | 5.23 | 0 | 0.0 | -78 | 3.64 | 2143 | 151.0 | 156.0 | 157.0 | 147.0 |
| 2023-08-25 | 2.88 (-0.33) | 0.0 (0.0) | 0.48 (-0.16) | -200 | 3.18 | 0 | 0.0 | -61 | 0.97 | 6287 | 155.0 | 160.0 | 168.0 | 152.0 |
| 2023-08-18 | 3.21 (+1.28) | 0.0 (0.0) | 0.64 (-1.35) | 406 | 6.68 | 0 | 0.0 | -506 | 8.33 | 6076 | 156.0 | 156.0 | 164.5 | 139.5 |
| 2023-08-11 | 1.93 (-1.04) | 0.0 (0.0) | 1.99 (-0.03) | -425 | 7.75 | 0 | 0.0 | -12 | 0.22 | 5481 | 160.0 | 161.0 | 176.0 | 158.0 |
| 2023-08-04 | 2.97 (-0.45) | 0.0 (0.0) | 2.02 (-0.23) | -151 | 4.42 | 0 | 0.0 | -84 | 2.46 | 3420 | 161.0 | 181.0 | 182.0 | 155.0 |
| 2023-07-28 | 3.42 (-1.04) | 0.0 (0.0) | 2.25 (+0.62) | -386 | 7.14 | 0 | 0.0 | 231 | 4.27 | 5404 | 180.0 | 194.0 | 194.0 | 175.5 |
| 2023-07-21 | 4.46 (-0.69) | 0.0 (0.0) | 1.63 (-0.13) | -265 | 2.57 | 0 | 0.0 | -47 | 0.46 | 10299 | 190.5 | 191.0 | 201.5 | 176.5 |
| 2023-07-14 | 5.15 (+1.26) | 0.0 (0.0) | 1.76 (-0.01) | 470 | 4.85 | 0 | 0.0 | -7 | 0.07 | 9683 | 189.5 | 186.5 | 192.0 | 173.0 |
| 2023-07-07 | 3.89 (+1.13) | 0.0 (0.0) | 1.77 (-0.3) | 420 | 2.54 | 0 | 0.0 | -112 | 0.68 | 16513 | 195.5 | 196.0 | 224.5 | 185.0 |
| 2023-06-30 | 2.76 (+0.41) | 0.0 (0.0) | 2.07 (-0.03) | 118 | 2.61 | 0 | 0.0 | -11 | 0.24 | 4517 | 189.0 | 190.0 | 191.0 | 170.5 |
| 2023-06-21 | 2.35 (+0.15) | 0.0 (0.0) | 2.1 (-0.1) | 30 | 1.6 | 0 | 0.0 | -37 | 1.98 | 1871 | 191.5 | 190.5 | 197.5 | 187.5 |
| 2023-06-16 | 2.2 (-1.04) | 0.0 (0.0) | 2.2 (-0.24) | -405 | 5.41 | 0 | 0.0 | -91 | 1.22 | 7485 | 191.0 | 198.0 | 221.0 | 191.0 |
| 2023-06-09 | 3.24 (-0.38) | 0.0 (0.0) | 2.44 (+0.34) | -138 | 12.33 | 0 | 0.0 | 129 | 11.53 | 1119 | 197.0 | 191.5 | 199.0 | 187.0 |
| 2023-06-02 | 3.62 (+1.4) | 0.0 (0.0) | 2.1 (+0.02) | 486 | 6.06 | 0 | 0.0 | 7 | 0.09 | 8021 | 189.0 | 195.0 | 203.5 | 186.0 |
| 2023-05-26 | 2.22 (-0.51) | 0.0 (0.0) | 2.08 (-0.5) | -152 | 0.98 | 0 | 0.0 | -186 | 1.2 | 15515 | 191.5 | 206.5 | 213.5 | 188.5 |
| 2023-05-19 | 2.73 (-0.13) | 0.0 (0.0) | 2.58 (-0.03) | -42 | 3.05 | 0 | 0.0 | -11 | 0.8 | 1375 | 195.0 | 178.0 | 196.5 | 171.0 |
| 2023-05-12 | 2.86 (+0.11) | 0.0 (0.0) | 2.61 (+0.46) | 57 | 7.15 | 0 | 0.0 | 172 | 21.58 | 797 | 179.5 | 181.0 | 181.0 | 170.5 |
| 2023-05-05 | 2.75 (+0.84) | 0.0 (0.0) | 2.15 (+0.32) | 84 | 1.33 | 0 | 0.0 | 118 | 1.86 | 6330 | 179.0 | 195.5 | 198.0 | 177.0 |
| 2023-04-28 | 1.91 (-1.61) | 0.0 (0.0) | 1.83 (-0.43) | -617 | 2.78 | 0 | 0.0 | -160 | 0.72 | 22169 | 191.5 | 163.0 | 199.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.52 (+0.06) | 0.0 (0.0) | 2.26 (+0.18) | 23 | 1.47 | 0 | 0.0 | 70 | 4.48 | 1564 | 167.5 | 174.0 | 183.0 | 165.0 |
| 2023-04-14 | 3.46 (+1.08) | 0.0 (0.0) | 2.08 (+0.25) | 398 | 4.79 | 0 | 0.0 | 94 | 1.13 | 8309 | 174.5 | 196.0 | 201.5 | 167.0 |
| 2023-04-07 | 2.38 (-0.99) | 0.0 (0.0) | 1.83 (-0.22) | -370 | 5.57 | 0 | 0.0 | -84 | 1.26 | 6641 | 198.0 | 217.0 | 221.5 | 197.0 |
| 2023-03-31 | 3.37 (-0.46) | 0.0 (0.0) | 2.05 (+0.67) | -173 | 1.68 | 0 | 0.0 | 250 | 2.43 | 10305 | 215.0 | 223.0 | 227.0 | 188.0 |
| 2023-03-24 | 3.83 (-0.01) | 0.0 (0.0) | 1.38 (+0.94) | -2 | 0.06 | 0 | 0.0 | 354 | 10.73 | 3298 | 223.0 | 204.0 | 227.5 | 198.0 |
| 2023-03-17 | 3.84 (-1.05) | 0.0 (0.0) | 0.44 (-0.07) | -461 | 1.85 | 0 | 0.0 | -28 | 0.11 | 24960 | 205.0 | 219.0 | 235.0 | 186.0 |
| 2023-03-10 | 4.89 (+1.55) | 0.0 (0.0) | 0.51 (+0.02) | 575 | 1.47 | 0 | 0.0 | 6 | 0.02 | 39246 | 222.5 | 186.0 | 228.0 | 186.0 |
| 2023-03-03 | 3.34 (-0.98) | 0.0 (0.0) | 0.49 (-0.1) | -366 | 1.86 | 0 | 0.0 | -36 | 0.18 | 19663 | 181.5 | 170.0 | 196.0 | 162.0 |
| 2023-02-24 | 4.32 (-0.44) | 0.0 (0.0) | 0.59 (-0.14) | -164 | 1.6 | 0 | 0.0 | -51 | 0.5 | 10276 | 169.0 | 165.0 | 188.0 | 165.0 |
| 2023-02-17 | 4.76 (-0.65) | 0.0 (0.0) | 0.73 (-0.19) | -134 | 1.19 | 0 | 0.0 | -69 | 0.61 | 11229 | 158.5 | 125.0 | 159.5 | 125.0 |
| 2023-02-10 | 5.41 (+2.06) | 0.0 (0.0) | 0.92 (+0.79) | 697 | 1.65 | 0 | 0.0 | 294 | 0.69 | 42315 | 124.5 | 93.9 | 130.5 | 93.1 |
| 2023-02-03 | 3.35 (-0.78) | 0.0 (0.0) | 0.13 (-0.12) | -362 | 3.67 | 0 | 0.0 | -46 | 0.47 | 9871 | 94.1 | 88.0 | 99.0 | 82.3 |
| 2023-01-17 | 4.13 (-0.29) | 0.0 (0.0) | 0.25 (0.0) | -124 | 9.34 | 0 | 0.0 | 1 | 0.08 | 1327 | 85.5 | 80.3 | 86.0 | 79.4 |
| 2023-01-13 | 4.42 (-0.14) | 0.0 (0.0) | 0.25 (+0.15) | -64 | 1.0 | 0 | 0.0 | 56 | 0.87 | 6401 | 80.6 | 88.7 | 94.4 | 80.6 |
| 2023-01-06 | 4.56 (+0.69) | 0.0 (0.0) | 0.1 (+0.05) | 256 | 9.6 | 0 | 0.0 | 20 | 0.75 | 2668 | 86.6 | 87.6 | 91.3 | 85.6 |
| 2022-12-30 | 3.87 (+0.72) | 0.0 (0.0) | 0.05 (+0.05) | 269 | 3.57 | 0 | 0.0 | 12 | 0.16 | 7528 | 90.5 | 103.5 | 106.0 | 83.8 |
| 2022-12-23 | 3.15 () | 0.0 () | 0.0 () | 367 | 3.27 | 0 | 0.0 | -1 | 0.01 | 11225 | 103.0 | 100.0 | 115.0 | 91.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.02 (+0.13) | 0.04 (0.0) | 1.85 (-0.41) | 111 | 2.48 | 0 | 0.0 | -163 | 3.65 | 4471 | 156.5 | 168.0 | 179.0 | 151.0 |
| 2024-10-30 | 1.89 (-0.33) | 0.04 (0.0) | 2.26 (-0.08) | -290 | 7.41 | -1 | 0.03 | -25 | 0.64 | 3912 | 171.5 | 187.0 | 187.0 | 169.0 |
| 2024-09-30 | 2.22 (+0.6) | 0.04 (0.0) | 2.34 (-0.23) | -4 | 0.04 | 0 | 0.0 | -39 | 0.39 | 10050 | 185.0 | 203.0 | 209.5 | 169.0 |
| 2024-08-30 | 1.62 (+0.29) | 0.04 (+0.01) | 2.57 (-0.14) | 549 | 4.82 | 2 | 0.02 | -53 | 0.47 | 11394 | 199.0 | 224.0 | 225.0 | 175.0 |
| 2024-07-31 | 1.33 (-0.08) | 0.03 (0.0) | 2.71 (-0.09) | -568 | 2.41 | 1 | 0.0 | -33 | 0.14 | 23613 | 217.5 | 246.5 | 266.5 | 210.0 |
| 2024-06-28 | 1.41 (+0.15) | 0.03 (+0.03) | 2.8 (-0.2) | 183 | 0.77 | 12 | 0.05 | -74 | 0.31 | 23913 | 250.0 | 261.0 | 270.5 | 225.0 |
| 2024-05-31 | 1.26 (-1.63) | 0.0 (0.0) | 3.0 (+0.01) | -599 | 1.72 | 0 | 0.0 | 6 | 0.02 | 34783 | 260.0 | 237.5 | 268.5 | 196.0 |
| 2024-04-30 | 2.89 (-0.11) | 0.0 (0.0) | 2.99 (-0.35) | -120 | 0.55 | 0 | 0.0 | -134 | 0.61 | 21878 | 237.0 | 278.0 | 287.5 | 224.0 |
| 2024-03-29 | 3.0 (-2.11) | 0.0 (0.0) | 3.34 (+0.13) | -403 | 1.59 | 0 | 0.0 | 53 | 0.21 | 25415 | 277.0 | 375.0 | 420.0 | 251.0 |
| 2024-02-29 | 5.11 (-0.62) | 0.0 (0.0) | 3.21 (+0.59) | 128 | 0.66 | 0 | 0.0 | 222 | 1.15 | 19327 | 371.0 | 417.5 | 449.5 | 325.0 |
| 2024-01-31 | 5.73 (+2.6) | 0.0 (0.0) | 2.62 (-1.74) | 1074 | 1.35 | 0 | 0.0 | -655 | 0.82 | 79486 | 415.0 | 270.0 | 437.5 | 257.0 |
| 2023-12-29 | 3.13 (-1.43) | 0.0 (0.0) | 4.36 (+0.95) | -827 | 2.36 | 0 | 0.0 | 359 | 1.03 | 34975 | 268.0 | 271.0 | 311.0 | 253.0 |
| 2023-11-30 | 4.56 (+0.72) | 0.0 (-0.8) | 3.41 (+2.29) | 144 | 0.25 | -300 | 0.52 | 857 | 1.49 | 57444 | 271.0 | 190.0 | 286.0 | 182.5 |
| 2023-10-31 | 3.84 (+0.91) | 0.8 (+0.8) | 1.12 (+0.77) | 309 | 0.44 | 300 | 0.43 | 286 | 0.41 | 69451 | 190.5 | 173.0 | 230.0 | 171.0 |
| 2023-09-28 | 2.93 (-0.35) | 0.0 (0.0) | 0.35 (+0.08) | -742 | 2.06 | 0 | 0.0 | 30 | 0.08 | 35998 | 172.5 | 154.0 | 188.0 | 148.0 |
| 2023-08-31 | 3.28 (+0.1) | 0.0 (0.0) | 0.27 (-1.93) | -162 | 0.73 | 0 | 0.0 | -724 | 3.26 | 22189 | 154.0 | 174.5 | 176.5 | 139.5 |
| 2023-07-31 | 3.18 (+0.42) | 0.0 (0.0) | 2.2 (+0.13) | 160 | 0.37 | 0 | 0.0 | 48 | 0.11 | 42829 | 174.5 | 196.0 | 224.5 | 173.0 |
| 2023-06-30 | 2.76 (-0.98) | 0.0 (0.0) | 2.07 (+0.3) | -442 | 2.81 | 0 | 0.0 | 114 | 0.72 | 15732 | 189.0 | 187.5 | 221.0 | 170.5 |
| 2023-05-31 | 3.74 (+1.83) | 0.0 (0.0) | 1.77 (-0.06) | 480 | 1.53 | 0 | 0.0 | -24 | 0.08 | 31301 | 195.5 | 195.5 | 213.5 | 170.5 |
| 2023-04-28 | 1.91 (-1.46) | 0.0 (0.0) | 1.83 (-0.22) | -566 | 1.46 | 0 | 0.0 | -80 | 0.21 | 38685 | 191.5 | 217.0 | 221.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.37 (-0.95) | 0.0 (0.0) | 2.05 (+1.46) | -427 | 0.44 | 0 | 0.0 | 546 | 0.56 | 97474 | 215.0 | 170.0 | 235.0 | 162.0 |
| 2023-02-24 | 4.32 (+0.4) | 0.0 (0.0) | 0.59 (+0.53) | 114 | 0.16 | 0 | 0.0 | 201 | 0.28 | 72270 | 169.0 | 84.0 | 188.0 | 82.3 |
| 2023-01-31 | 3.92 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | -9 | 0.08 | 0 | 0.0 | 4 | 0.03 | 11821 | 83.5 | 87.6 | 94.4 | 79.4 |
| 2022-12-30 | 3.87 () | 0.0 () | 0.05 () | 636 | 3.39 | 0 | 0.0 | 11 | 0.06 | 18754 | 90.5 | 100.0 | 115.0 | 83.8 |
