巨有科技 8227 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-07-19	0.98 (-0.16)	0.03 (0.0)	2.86 (-0.03)	-61	8.32	0	0.0	-13	1.77	733	241.0	250.0	251.5	241.0
2024-07-18	1.14 (-0.68)	0.03 (0.0)	2.89 (-0.07)	-256	19.51	0	0.0	-22	1.68	1312	246.5	253.5	255.5	246.5
2024-07-17	1.82 (-0.73)	0.03 (0.0)	2.96 (-0.01)	-276	16.68	0	0.0	-4	0.24	1655	258.5	257.5	263.0	253.5
2024-07-16	2.55 (+0.88)	0.03 (0.0)	2.97 (+0.06)	330	10.28	0	0.0	23	0.72	3211	259.0	248.0	266.5	246.5
2024-07-15	1.67 (-0.77)	0.03 (0.0)	2.91 (-0.02)	-345	30.1	0	0.0	-9	0.79	1146	245.5	252.5	254.0	245.0
2024-07-12	2.44 (+1.59)	0.03 (0.0)	2.93 (+0.09)	596	30.94	0	0.0	26	1.35	1926	250.0	240.0	255.5	239.5
2024-07-11	0.85 (-0.62)	0.03 (0.0)	2.84 (-0.03)	-223	20.69	0	0.0	-2	0.19	1078	243.5	247.5	252.0	241.0
2024-07-10	1.47 (-0.16)	0.03 (0.0)	2.87 (-0.02)	-311	24.64	0	0.0	-11	0.87	1262	245.5	250.0	252.5	245.5
2024-07-09	1.63 (+0.57)	0.03 (0.0)	2.89 (+0.12)	161	10.54	0	0.0	48	3.14	1528	249.5	239.5	252.0	232.5
2024-07-08	1.06 (-0.49)	0.03 (0.0)	2.77 (-0.07)	-172	25.56	0	0.0	-25	3.71	673	238.0	246.5	247.0	238.0
2024-07-05	1.55 (-0.44)	0.03 (0.0)	2.84 (-0.05)	-124	16.23	0	0.0	-18	2.36	764	244.5	251.0	252.5	243.5
2024-07-04	1.99 (+0.56)	0.03 (0.0)	2.89 (+0.16)	132	13.17	0	0.0	56	5.59	1002	249.0	247.0	253.5	243.0
2024-07-03	1.43 (+0.23)	0.03 (0.0)	2.73 (+0.03)	177	15.92	0	0.0	11	0.99	1112	243.0	243.5	252.5	242.5
2024-07-02	1.2 (+0.42)	0.03 (0.0)	2.7 (+0.01)	-105	12.2	0	0.0	4	0.46	861	238.5	241.5	241.5	232.5
2024-07-01	0.78 (-0.63)	0.03 (0.0)	2.69 (-0.11)	-243	24.7	0	0.0	-38	3.86	984	239.0	246.5	249.0	238.0
2024-06-28	1.41 (+0.21)	0.03 (0.0)	2.8 (+0.06)	78	9.42	0	0.0	21	2.54	828	250.0	246.0	257.0	246.0
2024-06-27	1.2 (-0.07)	0.03 (0.0)	2.74 (-0.1)	5	0.85	0	0.0	-33	5.6	589	246.0	249.0	252.5	244.0
2024-06-26	1.27 (+0.04)	0.03 (0.0)	2.84 (+0.08)	15	1.82	0	0.0	27	3.27	825	249.0	249.0	255.0	248.0
2024-06-25	1.23 (+0.27)	0.03 (0.0)	2.76 (+0.03)	101	15.1	1	0.15	12	1.79	669	250.0	240.5	252.0	236.0
2024-06-24	0.96 (-0.22)	0.03 (0.0)	2.73 (-0.02)	-81	13.41	1	0.17	-9	1.49	604	240.5	251.5	253.0	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	1.18 (-0.14)	0.03 (0.0)	2.75 (-0.03)	-40	6.61	0	0.0	-10	1.65	605	251.5	252.5	256.5	248.0
2024-06-20	1.32 (+0.01)	0.03 (+0.01)	2.78 (0.0)	-1	0.09	4	0.36	-3	0.27	1124	252.5	255.0	260.5	250.5
2024-06-19	1.31 (-0.33)	0.02 (0.0)	2.78 (-0.07)	-90	8.19	0	0.0	-27	2.46	1099	251.0	262.0	262.0	251.0
2024-06-18	1.64 (-0.35)	0.02 (0.0)	2.85 (-0.05)	-124	8.65	0	0.0	-16	1.12	1433	259.5	263.5	264.5	254.5
2024-06-17	1.99 (-0.12)	0.02 (0.0)	2.9 (+0.07)	-55	1.95	0	0.0	29	1.03	2822	259.0	245.5	267.0	245.5
2024-06-14	2.11 (+0.36)	0.02 (0.0)	2.83 (+0.09)	155	12.54	0	0.0	28	2.27	1236	247.0	238.0	247.5	236.0
2024-06-13	1.75 (+0.45)	0.02 (+0.01)	2.74 (+0.01)	194	13.84	1	0.07	2	0.14	1402	236.5	235.0	237.5	225.0
2024-06-12	1.3 (+0.03)	0.01 (0.0)	2.73 (+0.02)	39	3.41	0	0.0	12	1.05	1143	232.0	232.0	242.0	231.5
2024-06-11	1.27 (-0.07)	0.01 (+0.01)	2.71 (-0.1)	-5	0.28	5	0.28	-42	2.38	1763	230.5	243.0	245.5	229.5
2024-06-07	1.34 (+0.16)	0.0 (0.0)	2.81 (+0.01)	62	8.59	0	0.0	5	0.69	722	252.0	247.5	254.5	247.5
2024-06-06	1.18 (+0.32)	0.0 (0.0)	2.8 (-0.21)	130	10.22	0	0.0	-73	5.74	1272	248.0	255.5	257.5	241.0
2024-06-05	0.86 (-0.19)	0.0 (0.0)	3.01 (+0.04)	-139	10.94	0	0.0	14	1.1	1270	251.5	255.5	261.0	251.0
2024-06-04	1.05 (-0.18)	0.0 (0.0)	2.97 (+0.02)	-74	2.39	0	0.0	5	0.16	3094	255.5	254.0	270.5	253.5
2024-06-03	1.23 (-0.03)	0.0 (0.0)	2.95 (-0.05)	13	0.93	0	0.0	-16	1.14	1404	253.0	261.0	263.0	251.5
2024-05-31	1.26 (-0.38)	0.0 (0.0)	3.0 (-0.07)	-159	4.81	0	0.0	-24	0.73	3307	260.0	268.0	268.5	253.0
2024-05-30	1.64 (-0.2)	0.0 (0.0)	3.07 (+0.21)	-98	2.46	0	0.0	75	1.88	3986	265.0	244.5	267.5	241.0
2024-05-29	1.84 (+0.2)	0.0 (0.0)	2.86 (0.0)	35	2.49	0	0.0	1	0.07	1403	246.0	246.5	251.5	243.5
2024-05-28	1.64 (-0.93)	0.0 (0.0)	2.86 (+0.08)	-352	8.71	0	0.0	31	0.77	4041	249.0	242.0	254.0	240.0
2024-05-27	2.57 (+0.1)	0.0 (0.0)	2.78 (+0.1)	33	1.49	0	0.0	38	1.71	2220	236.5	222.0	236.5	217.5
2024-05-24	2.47 (-0.02)	0.0 (0.0)	2.68 (+0.02)	-20	2.09	0	0.0	7	0.73	955	215.0	207.0	219.0	206.5
2024-05-23	2.49 (+0.2)	0.0 (0.0)	2.66 (-0.02)	75	13.99	0	0.0	-7	1.31	536	208.0	215.0	216.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	2.29 (+0.03)	0.0 (0.0)	2.68 (0.0)	8	2.17	0	0.0	0	0.0	368	215.0	215.5	218.0	213.5
2024-05-21	2.26 (+0.01)	0.0 (0.0)	2.68 (0.0)	2	0.62	0	0.0	-2	0.62	324	215.5	217.5	219.0	215.0
2024-05-20	2.25 (+0.24)	0.0 (0.0)	2.68 (-0.06)	83	13.58	0	0.0	-18	2.95	611	216.5	222.0	223.5	216.0
2024-05-17	2.01 (-0.91)	0.0 (0.0)	2.74 (+0.02)	-340	21.28	0	0.0	7	0.44	1598	222.5	226.5	234.0	222.5
2024-05-16	2.92 (-0.05)	0.0 (0.0)	2.72 (+0.09)	128	11.86	0	0.0	31	2.87	1079	226.5	219.0	227.5	217.5
2024-05-15	2.97 (-0.74)	0.0 (0.0)	2.63 (-0.08)	-324	10.74	0	0.0	-27	0.9	3016	217.0	226.0	232.0	215.5
2024-05-14	3.71 (+0.59)	0.0 (0.0)	2.71 (+0.1)	214	9.95	0	0.0	38	1.77	2150	220.5	204.5	220.5	202.5
2024-05-13	3.12 (+0.24)	0.0 (0.0)	2.61 (+0.01)	92	6.57	0	0.0	3	0.21	1400	200.5	199.0	202.0	196.0
2024-05-10	2.88 (+0.71)	0.0 (0.0)	2.6 (-0.43)	254	6.95	0	0.0	-164	4.48	3657	197.0	215.0	226.0	197.0
2024-05-09	2.17 (-0.32)	0.0 (0.0)	3.03 (0.0)	-120	18.18	0	0.0	2	0.3	660	218.5	233.0	234.0	218.5
2024-05-08	2.49 (-0.07)	0.0 (0.0)	3.03 (+0.01)	-28	7.45	0	0.0	7	1.86	376	229.5	228.5	230.5	225.5
2024-05-07	2.56 (+0.05)	0.0 (0.0)	3.02 (+0.05)	11	2.63	0	0.0	14	3.34	419	229.0	232.0	233.5	225.5
2024-05-06	2.51 (+0.06)	0.0 (0.0)	2.97 (+0.02)	52	8.33	0	0.0	8	1.28	624	230.0	240.0	240.0	228.0
2024-05-03	2.45 (-0.83)	0.0 (0.0)	2.95 (-0.02)	-319	29.73	0	0.0	-9	0.84	1073	237.0	247.0	251.0	236.5
2024-05-02	3.28 (+0.39)	0.0 (0.0)	2.97 (-0.02)	174	17.98	0	0.0	-5	0.52	968	244.0	237.5	248.0	233.5
2024-04-30	2.89 (-0.17)	0.0 (0.0)	2.99 (+0.04)	-79	18.41	0	0.0	15	3.5	429	237.0	243.0	243.5	236.5
2024-04-29	3.06 (0.0)	0.0 (0.0)	2.95 (0.0)	-2	0.22	0	0.0	1	0.11	919	241.5	241.0	246.5	237.0
2024-04-26	3.06 (-0.44)	0.0 (0.0)	2.95 (+0.03)	-163	11.05	0	0.0	12	0.81	1475	236.5	231.0	247.0	231.0
2024-04-25	3.5 (-0.12)	0.0 (0.0)	2.92 (-0.01)	-47	6.05	0	0.0	-4	0.51	777	228.5	236.0	236.0	224.0
2024-04-24	3.62 (+0.06)	0.0 (0.0)	2.93 (+0.03)	22	2.89	0	0.0	11	1.45	761	236.0	234.0	241.5	233.0
2024-04-23	3.56 (+0.05)	0.0 (0.0)	2.9 (0.0)	21	4.03	0	0.0	0	0.0	521	229.0	233.0	235.5	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	3.51 (+0.26)	0.0 (0.0)	2.9 (+0.01)	84	11.95	0	0.0	3	0.43	703	227.0	236.5	240.0	227.0
2024-04-19	3.25 (+0.17)	0.0 (0.0)	2.89 (-0.05)	53	4.64	0	0.0	-17	1.49	1142	236.5	247.0	251.5	230.5
2024-04-18	3.08 (+0.13)	0.0 (0.0)	2.94 (-0.02)	36	3.18	0	0.0	-8	0.71	1131	248.5	249.5	257.5	246.0
2024-04-17	2.95 (-0.2)	0.0 (0.0)	2.96 (-0.02)	-73	4.31	0	0.0	-8	0.47	1693	253.0	247.0	255.0	245.0
2024-04-16	3.15 (-0.47)	0.0 (0.0)	2.98 (+0.08)	-207	8.3	0	0.0	29	1.16	2495	246.5	236.5	256.5	228.0
2024-04-15	3.62 (+0.86)	0.0 (0.0)	2.9 (-0.02)	321	28.69	0	0.0	-8	0.71	1119	238.0	245.0	248.0	234.5
2024-04-12	2.76 (+0.53)	0.0 (0.0)	2.92 (-0.12)	180	17.22	0	0.0	-41	3.92	1045	249.5	255.0	257.5	246.0
2024-04-11	2.23 (+0.03)	0.0 (0.0)	3.04 (0.0)	-13	2.0	0	0.0	-6	0.92	650	255.0	259.0	262.5	254.0
2024-04-10	2.2 (-0.17)	0.0 (0.0)	3.04 (-0.05)	-66	10.08	0	0.0	-19	2.9	655	259.5	260.5	263.0	255.5
2024-04-09	2.37 (+0.14)	0.0 (0.0)	3.09 (-0.01)	148	9.33	0	0.0	-4	0.25	1586	257.0	266.0	270.0	253.0
2024-04-08	2.23 (-0.8)	0.0 (0.0)	3.1 (-0.08)	-345	34.26	0	0.0	-28	2.78	1007	272.0	281.0	282.5	271.5
2024-04-03	3.03 (+0.27)	0.0 (0.0)	3.18 (+0.03)	104	7.76	0	0.0	15	1.12	1340	281.5	274.0	287.5	270.0
2024-04-02	2.76 (-0.29)	0.0 (0.0)	3.15 (-0.03)	-104	8.4	0	0.0	-11	0.89	1238	274.0	282.0	282.5	271.0
2024-04-01	3.05 (+0.05)	0.0 (0.0)	3.18 (-0.16)	10	0.85	0	0.0	-66	5.58	1183	278.5	278.0	286.0	274.5
2024-03-29	3.0 (-0.47)	0.0 (0.0)	3.34 (-0.15)	-178	6.85	0	0.0	-53	2.04	2600	277.0	271.5	294.0	268.5
2024-03-28	3.47 (-0.22)	0.0 (0.0)	3.49 (-0.1)	-76	3.36	0	0.0	-39	1.72	2264	270.5	288.0	288.0	266.0
2024-03-27	3.69 (-0.07)	0.0 (0.0)	3.59 (-0.02)	-27	18.49	0	0.0	-7	4.79	146	291.0	282.0	291.0	282.0
2024-03-26	3.76 (-0.02)	0.0 (0.0)	3.61 (-0.03)	-6	4.55	0	0.0	-11	8.33	132	282.0	289.0	289.0	276.0
2024-03-25	3.78 (0.0)	0.0 (0.0)	3.64 (-0.03)	-1	1.37	0	0.0	-9	12.33	73	286.5	286.0	289.5	284.0
2024-03-22	3.78 (-0.02)	0.0 (0.0)	3.67 (+0.01)	-6	5.71	0	0.0	4	3.81	105	282.0	286.5	286.5	279.0
2024-03-21	3.8 (-0.02)	0.0 (0.0)	3.66 (+0.02)	-5	4.95	0	0.0	4	3.96	101	287.0	298.0	298.0	287.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	3.82 (-0.1)	0.0 (0.0)	3.64 (+0.18)	-14	9.79	0	0.0	69	48.25	143	290.0	286.5	294.0	281.5
2024-03-19	3.92 (-0.02)	0.0 (0.0)	3.46 (+0.04)	-4	2.35	0	0.0	15	8.82	170	278.5	294.0	294.0	277.0
2024-03-18	3.94 (+0.01)	0.0 (0.0)	3.42 (+0.01)	4	1.85	0	0.0	6	2.78	216	289.0	263.5	289.0	263.5
2024-03-15	3.93 (-0.33)	0.0 (0.0)	3.41 (+0.01)	5	2.45	0	0.0	3	1.47	204	263.5	262.0	268.0	262.0
2024-03-14	4.26 (+0.24)	0.0 (0.0)	3.4 (+0.15)	116	19.27	0	0.0	56	9.3	602	263.0	260.0	271.5	251.0
2024-03-13	4.02 (+0.06)	0.0 (0.0)	3.25 (+0.23)	100	15.62	0	0.0	87	13.59	640	270.0	300.0	300.0	270.0
2024-03-12	3.96 (-0.11)	0.0 (0.0)	3.02 (+0.07)	16	6.15	0	0.0	22	8.46	260	300.0	295.0	300.0	295.0
2024-03-11	4.07 (+0.07)	0.0 (0.0)	2.95 (+0.21)	62	11.57	0	0.0	80	14.93	536	291.5	293.0	293.0	283.5
2024-03-08	4.0 (+0.88)	0.0 (0.0)	2.74 (-0.03)	388	11.92	0	0.0	-10	0.31	3254	291.5	310.0	319.0	291.5
2024-03-07	3.12 (+0.24)	0.0 (0.0)	2.77 (-0.01)	99	3.24	0	0.0	-4	0.13	3060	323.5	359.5	364.5	323.5
2024-03-06	2.88 (-0.32)	0.0 (0.0)	2.78 (+0.03)	-129	5.51	0	0.0	12	0.51	2343	356.0	355.0	372.0	345.0
2024-03-05	3.2 (-0.51)	0.0 (0.0)	2.75 (-0.06)	-224	6.42	0	0.0	-26	0.74	3490	355.5	387.0	395.0	352.0
2024-03-04	3.71 (-1.22)	0.0 (0.0)	2.81 (-0.39)	-455	10.15	0	0.0	-140	3.12	4483	386.5	412.0	420.0	385.5
2024-03-01	4.93 (-0.18)	0.0 (0.0)	3.2 (-0.01)	-68	11.72	0	0.0	-6	1.03	580	395.0	375.0	395.0	375.0
2024-02-29	5.11 (+0.02)	0.0 (0.0)	3.21 (-0.03)	23	8.65	0	0.0	-12	4.51	266	371.0	354.0	371.0	351.0
2024-02-27	5.09 (-0.09)	0.0 (0.0)	3.24 (-0.04)	-19	7.42	0	0.0	-15	5.86	256	351.0	357.0	360.0	348.5
2024-02-26	5.18 (+0.03)	0.0 (0.0)	3.28 (-0.05)	-2	0.8	0	0.0	-17	6.77	251	354.0	348.0	355.0	345.0
2024-02-23	5.15 (+0.11)	0.0 (0.0)	3.33 (-0.05)	40	11.05	0	0.0	-21	5.8	362	341.0	343.5	346.0	332.0
2024-02-22	5.04 (+0.21)	0.0 (0.0)	3.38 (+0.13)	76	8.48	0	0.0	51	5.69	896	336.0	344.0	344.0	325.0
2024-02-21	4.83 (+0.11)	0.0 (0.0)	3.25 (+0.08)	55	12.56	0	0.0	31	7.08	438	345.0	368.0	369.5	345.0
2024-02-20	4.72 (-0.02)	0.0 (0.0)	3.17 (+0.16)	8	2.88	0	0.0	58	20.86	278	368.0	371.0	373.0	365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	4.74 (+0.18)	0.0 (0.0)	3.01 (+0.09)	70	12.01	0	0.0	33	5.66	583	366.5	372.5	373.0	359.0
2024-02-16	4.56 (-0.76)	0.0 (0.0)	2.92 (+0.07)	-133	25.29	0	0.0	27	5.13	526	371.5	373.0	388.0	371.5
2024-02-15	5.32 (+0.07)	0.0 (0.0)	2.85 (+0.11)	25	2.89	0	0.0	42	4.86	864	372.0	350.0	379.0	350.0
2024-02-05	5.25 (+0.35)	0.0 (0.0)	2.74 (+0.23)	204	17.29	0	0.0	83	7.03	1180	374.5	395.0	395.0	372.0
2024-02-02	4.9 (+0.01)	0.0 (0.0)	2.51 (-0.02)	63	0.94	0	0.0	-7	0.1	6703	406.0	413.0	442.0	406.0
2024-02-01	4.89 (-0.84)	0.0 (0.0)	2.53 (-0.09)	-282	4.2	0	0.0	-31	0.46	6718	421.0	417.5	449.5	417.5
2024-01-31	5.73 (+0.25)	0.0 (0.0)	2.62 (-0.06)	80	1.65	0	0.0	-26	0.54	4855	415.0	420.5	437.5	415.0
2024-01-30	5.48 (-1.18)	0.0 (0.0)	2.68 (-0.21)	-406	6.03	0	0.0	-77	1.14	6729	428.5	421.0	436.5	413.0
2024-01-29	6.66 (-0.83)	0.0 (0.0)	2.89 (-0.12)	-295	3.51	0	0.0	-44	0.52	8401	411.5	388.0	411.5	380.0
2024-01-26	7.49 (+0.23)	0.0 (0.0)	3.01 (-0.02)	85	11.2	0	0.0	-10	1.32	759	374.5	355.0	374.5	355.0
2024-01-25	7.26 (+0.01)	0.0 (0.0)	3.03 (+0.04)	3	0.35	0	0.0	17	1.99	856	355.0	344.0	360.0	344.0
2024-01-24	7.25 (-0.19)	0.0 (0.0)	2.99 (-0.03)	3	0.85	0	0.0	-9	2.54	354	342.0	345.0	345.0	339.5
2024-01-23	7.44 (+0.08)	0.0 (0.0)	3.02 (+0.03)	30	6.05	0	0.0	8	1.61	496	343.0	339.0	345.0	338.0
2024-01-22	7.36 (+0.08)	0.0 (0.0)	2.99 (+0.07)	54	11.84	0	0.0	26	5.7	456	337.0	331.0	337.5	328.0
2024-01-19	7.28 (+0.1)	0.0 (0.0)	2.92 (+0.12)	38	9.41	0	0.0	46	11.39	404	330.0	326.0	330.0	321.0
2024-01-18	7.18 (+0.01)	0.0 (0.0)	2.8 (+0.04)	4	1.25	0	0.0	13	4.08	319	318.0	322.0	323.0	316.0
2024-01-17	7.17 (+0.1)	0.0 (0.0)	2.76 (+0.15)	52	9.47	0	0.0	58	10.56	549	322.0	333.0	333.0	318.0
2024-01-16	7.07 (+0.03)	0.0 (0.0)	2.61 (+0.19)	4	0.93	0	0.0	69	15.97	432	326.0	329.5	329.5	325.0
2024-01-15	7.04 (-0.21)	0.0 (0.0)	2.42 (+0.48)	10	1.14	0	0.0	183	20.82	879	331.0	325.5	332.0	320.0
2024-01-12	7.25 (+1.53)	0.0 (0.0)	1.94 (-0.35)	524	3.79	0	0.0	-131	0.95	13827	324.5	330.5	351.0	322.5
2024-01-11	5.72 (+2.14)	0.0 (0.0)	2.29 (+0.1)	796	6.58	0	0.0	36	0.3	12091	333.0	305.0	333.0	301.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	3.58 (+0.4)	0.0 (0.0)	2.19 (-0.14)	146	1.48	0	0.0	-53	0.54	9888	303.0	285.0	304.0	283.5
2024-01-09	3.18 (+0.63)	0.0 (0.0)	2.33 (-1.18)	236	2.18	0	0.0	-445	4.12	10801	288.0	285.0	297.0	277.0
2024-01-08	2.55 (-0.56)	0.0 (0.0)	3.51 (-0.69)	-208	3.34	0	0.0	-256	4.11	6223	270.5	278.5	283.0	257.0
2024-01-05	3.11 (0.0)	0.0 (0.0)	4.2 (-0.19)	-44	9.54	0	0.0	-70	15.18	461	273.0	269.5	273.0	269.0
2024-01-04	3.11 (-0.03)	0.0 (0.0)	4.39 (-0.03)	-22	8.3	0	0.0	-13	4.91	265	266.5	272.0	273.0	266.0
2024-01-03	3.14 (0.0)	0.0 (0.0)	4.42 (-0.01)	2	0.74	0	0.0	1	0.37	269	271.5	267.0	273.0	267.0
2024-01-02	3.14 (+0.01)	0.0 (0.0)	4.43 (+0.07)	-18	11.11	0	0.0	22	13.58	162	267.5	270.0	270.0	267.0
2023-12-29	3.13 (-0.03)	0.0 (0.0)	4.36 (-0.02)	-30	15.96	0	0.0	-6	3.19	188	268.0	270.0	270.0	265.5
2023-12-28	3.16 (+0.06)	0.0 (0.0)	4.38 (+0.21)	3	1.52	0	0.0	79	39.9	198	267.0	263.5	267.0	260.5
2023-12-27	3.1 (+0.05)	0.0 (0.0)	4.17 (+0.14)	-4	1.48	0	0.0	49	18.08	271	261.0	266.0	266.0	258.0
2023-12-26	3.05 (-0.08)	0.0 (0.0)	4.03 (+0.05)	-6	2.45	0	0.0	24	9.8	245	263.0	253.0	263.0	253.0
2023-12-25	3.13 (-0.12)	0.0 (0.0)	3.98 (+0.1)	-25	7.86	0	0.0	38	11.95	318	254.5	256.0	261.0	254.0
2023-12-22	3.25 (-0.18)	0.0 (0.0)	3.88 (+0.76)	-193	26.01	0	0.0	282	38.01	742	262.0	265.0	266.0	260.0
2023-12-21	3.43 (+0.64)	0.0 (0.0)	3.12 (-0.14)	198	9.4	0	0.0	-54	2.56	2107	268.0	264.5	275.0	264.0
2023-12-20	2.79 (-0.05)	0.0 (0.0)	3.26 (+0.01)	-3	0.13	0	0.0	6	0.26	2352	270.0	263.0	273.0	262.5
2023-12-19	2.84 (+0.2)	0.0 (0.0)	3.25 (-0.06)	88	4.99	0	0.0	-25	1.42	1764	258.5	262.0	267.5	256.5
2023-12-18	2.64 (+0.15)	0.0 (0.0)	3.31 (-0.05)	49	3.43	0	0.0	-20	1.4	1427	262.0	267.0	274.5	262.0
2023-12-15	2.49 (-0.24)	0.0 (0.0)	3.36 (+0.21)	-120	6.18	0	0.0	79	4.07	1941	271.0	274.0	277.0	268.0
2023-12-14	2.73 (+0.07)	0.0 (0.0)	3.15 (+0.04)	0	0.0	0	0.0	16	0.43	3746	276.5	288.0	290.5	267.5
2023-12-13	2.66 (+0.07)	0.0 (0.0)	3.11 (-0.01)	3	0.08	0	0.0	-4	0.11	3586	284.0	284.5	296.5	281.5
2023-12-12	2.59 (-0.53)	0.0 (0.0)	3.12 (-0.46)	-222	5.91	0	0.0	-170	4.53	3754	280.5	291.0	294.5	280.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	3.12 (-1.66)	0.0 (0.0)	3.58 (-0.34)	-682	7.11	0	0.0	-126	1.31	9588	288.5	295.0	311.0	285.0
2023-12-08	4.78 (+0.18)	0.0 (0.0)	3.92 (-0.05)	74	6.93	0	0.0	-21	1.97	1068	283.0	279.0	285.0	275.0
2023-12-07	4.6 (-0.02)	0.0 (0.0)	3.97 (+0.18)	-6	2.09	0	0.0	68	23.69	287	270.5	269.0	272.0	267.0
2023-12-06	4.62 (-0.01)	0.0 (0.0)	3.79 (+0.03)	-4	1.43	0	0.0	14	5.02	279	270.5	266.0	272.0	266.0
2023-12-05	4.63 (+0.06)	0.0 (0.0)	3.76 (+0.1)	22	8.33	0	0.0	34	12.88	264	261.5	262.0	262.0	257.0
2023-12-04	4.57 (-0.01)	0.0 (0.0)	3.66 (-0.03)	23	6.42	0	0.0	-9	2.51	358	264.0	274.0	274.0	264.0
2023-12-01	4.58 (+0.02)	0.0 (0.0)	3.69 (+0.28)	8	1.67	0	0.0	105	21.88	480	271.0	271.0	278.0	270.0
2023-11-30	4.56 (-0.06)	0.0 (0.0)	3.41 (+0.08)	-8	1.99	0	0.0	31	7.69	403	271.0	264.0	274.0	262.0
2023-11-29	4.62 (+0.12)	0.0 (0.0)	3.33 (+0.03)	49	16.23	0	0.0	11	3.64	302	260.0	265.0	265.0	260.0
2023-11-28	4.5 (-0.1)	0.0 (0.0)	3.3 (+0.13)	-37	7.44	0	0.0	47	9.46	497	262.0	255.0	262.0	254.5
2023-11-27	4.6 (-0.08)	0.0 (0.0)	3.17 (+0.61)	-30	5.42	0	0.0	229	41.41	553	252.0	251.0	259.0	251.0
2023-11-24	4.68 (+0.26)	0.0 (0.0)	2.56 (+0.06)	104	2.6	0	0.0	22	0.55	3997	259.0	265.0	270.5	255.5
2023-11-23	4.42 (+0.53)	0.0 (0.0)	2.5 (-0.32)	181	2.36	0	0.0	-121	1.58	7661	267.0	283.5	286.0	264.5
2023-11-22	3.89 (+0.67)	0.0 (0.0)	2.82 (+0.03)	251	3.98	0	0.0	13	0.21	6305	281.0	255.0	281.0	251.0
2023-11-21	3.22 (-0.24)	0.0 (0.0)	2.79 (-0.3)	-105	1.3	0	0.0	-116	1.44	8076	255.5	261.0	270.0	249.0
2023-11-20	3.46 (-1.52)	0.0 (0.0)	3.09 (-0.68)	-575	6.42	0	0.0	-251	2.8	8962	258.5	242.5	258.5	240.0
2023-11-17	4.98 (+0.11)	0.0 (0.0)	3.77 (+0.43)	49	2.89	0	0.0	163	9.62	1695	235.0	220.0	235.0	220.0
2023-11-16	4.87 (0.0)	0.0 (0.0)	3.34 (+0.04)	-2	0.71	0	0.0	11	3.9	282	218.0	217.0	218.0	215.0
2023-11-15	4.87 (+0.03)	0.0 (0.0)	3.3 (+0.01)	12	3.21	0	0.0	4	1.07	374	216.0	222.0	222.0	214.5
2023-11-14	4.84 (+0.05)	0.0 (0.0)	3.29 (+0.18)	20	2.66	0	0.0	69	9.19	751	217.0	207.0	218.0	206.5
2023-11-13	4.79 (+0.12)	0.0 (0.0)	3.11 (+0.14)	44	13.66	0	0.0	52	16.15	322	205.0	208.5	209.0	205.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	4.67 (-0.06)	0.0 (0.0)	2.97 (+0.21)	-24	8.33	0	0.0	78	27.08	288	204.5	208.5	210.0	204.5
2023-11-09	4.73 (+0.01)	0.0 (0.0)	2.76 (+0.25)	3	0.81	0	0.0	92	24.86	370	208.5	210.0	210.0	206.0
2023-11-08	4.72 (-0.34)	0.0 (0.0)	2.51 (+0.36)	-24	5.37	0	0.0	137	30.65	447	208.0	209.0	211.5	207.0
2023-11-07	5.06 (-0.1)	0.0 (0.0)	2.15 (+0.29)	-14	3.94	0	0.0	106	29.86	355	205.5	204.0	209.0	204.0
2023-11-06	5.16 (+0.48)	0.0 (0.0)	1.86 (+0.57)	-39	5.75	0	0.0	217	32.01	678	208.0	207.0	208.0	204.0
2023-11-03	4.68 (+0.15)	0.0 (0.0)	1.29 (+0.1)	103	1.55	0	0.0	36	0.54	6636	202.0	212.5	216.0	202.0
2023-11-02	4.53 (+0.99)	0.0 (0.0)	1.19 (+0.04)	362	9.38	0	0.0	14	0.36	3858	211.5	200.0	211.5	196.0
2023-11-01	3.54 (-0.3)	0.0 (-0.8)	1.15 (+0.03)	-176	3.81	-300	6.49	13	0.28	4622	192.5	190.0	197.0	182.5
2023-10-31	3.84 (+0.13)	0.8 (0.0)	1.12 (-0.06)	44	1.18	0	0.0	-25	0.67	3730	190.5	212.0	213.0	190.5
2023-10-30	3.71 (-1.71)	0.8 (0.0)	1.18 (-0.14)	-554	12.36	0	0.0	-54	1.2	4483	211.5	215.0	218.0	200.0
2023-10-27	5.42 (-0.3)	0.8 (0.0)	1.32 (-0.07)	-109	6.63	0	0.0	-24	1.46	1644	220.0	209.0	222.0	207.0
2023-10-26	5.72 (+0.15)	0.8 (0.0)	1.39 (-0.02)	56	9.48	0	0.0	-8	1.35	591	206.5	203.0	213.5	203.0
2023-10-25	5.57 (+0.2)	0.8 (0.0)	1.41 (+0.01)	74	7.35	0	0.0	3	0.3	1007	211.5	212.0	217.5	209.5
2023-10-24	5.37 (0.0)	0.8 (0.0)	1.4 (-0.19)	75	6.49	0	0.0	-72	6.23	1156	211.5	202.5	212.5	201.0
2023-10-23	5.37 (+0.64)	0.8 (0.0)	1.59 (-0.11)	240	15.19	0	0.0	-39	2.47	1580	200.5	210.5	215.0	199.5
2023-10-20	4.73 (+0.2)	0.8 (0.0)	1.7 (-0.05)	145	12.41	0	0.0	-20	1.71	1168	215.5	220.0	220.0	213.0
2023-10-19	4.53 (+0.45)	0.8 (0.0)	1.75 (-0.08)	168	13.97	0	0.0	-28	2.33	1203	223.0	217.0	224.5	217.0
2023-10-18	4.08 (+0.74)	0.8 (0.0)	1.83 (+0.16)	275	14.29	0	0.0	59	3.06	1925	218.0	217.0	222.5	209.0
2023-10-17	3.34 (+0.52)	0.8 (0.0)	1.67 (+0.12)	194	8.89	0	0.0	42	1.92	2183	220.0	220.5	230.0	218.0
2023-10-16	2.82 (-0.01)	0.8 (0.0)	1.55 (+0.31)	-44	1.53	0	0.0	119	4.13	2878	221.0	217.0	224.0	210.0
2023-10-13	2.83 (-1.22)	0.8 (+0.8)	1.24 (+0.15)	-448	4.25	300	2.85	55	0.52	10542	214.0	208.0	215.5	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	4.05 (+1.08)	0.0 (0.0)	1.09 (+0.15)	403	7.07	0	0.0	57	1.0	5704	206.5	192.5	206.5	192.0
2023-10-11	2.97 (-0.57)	0.0 (0.0)	0.94 (+0.18)	-212	2.88	0	0.0	69	0.94	7373	188.0	188.0	196.5	186.0
2023-10-06	3.54 (+1.79)	0.0 (0.0)	0.76 (-0.01)	636	8.71	0	0.0	-7	0.1	7304	199.5	185.0	199.5	181.0
2023-10-05	1.75 (-0.41)	0.0 (0.0)	0.77 (+0.02)	-216	7.63	0	0.0	9	0.32	2830	181.5	180.0	186.5	179.0
2023-10-04	2.16 (-0.95)	0.0 (0.0)	0.75 (-0.01)	-427	9.99	0	0.0	-4	0.09	4275	177.5	174.5	185.5	174.0
2023-10-03	3.11 (+0.56)	0.0 (0.0)	0.76 (0.0)	188	8.53	0	0.0	-1	0.05	2203	176.0	175.5	182.0	174.0
2023-10-02	2.55 (-0.38)	0.0 (0.0)	0.76 (+0.41)	-179	3.16	0	0.0	155	2.74	5664	176.5	173.0	184.0	171.0
2023-09-28	2.93 (+0.87)	0.0 (0.0)	0.35 (+0.1)	356	8.97	0	0.0	36	0.91	3970	172.5	159.0	172.5	159.0
2023-09-27	2.06 (+0.22)	0.0 (0.0)	0.25 (0.0)	-55	13.75	0	0.0	-1	0.25	400	157.0	155.0	158.5	155.0
2023-09-26	1.84 (+0.17)	0.0 (0.0)	0.25 (-0.02)	29	2.53	0	0.0	-4	0.35	1144	156.5	162.0	163.5	156.0
2023-09-25	1.67 (-0.27)	0.0 (0.0)	0.27 (0.0)	-110	21.32	0	0.0	0	0.0	516	162.0	163.0	165.0	160.5
2023-09-22	1.94 (+0.07)	0.0 (0.0)	0.27 (-0.03)	23	2.88	0	0.0	-11	1.38	800	162.5	158.5	163.5	158.0
2023-09-21	1.87 (-0.27)	0.0 (0.0)	0.3 (-0.07)	-123	5.71	0	0.0	-29	1.35	2154	162.0	168.0	169.0	156.5
2023-09-20	2.14 (+0.36)	0.0 (0.0)	0.37 (-0.01)	94	8.62	0	0.0	-4	0.37	1091	170.0	170.5	177.5	169.0
2023-09-19	1.78 (-0.32)	0.0 (0.0)	0.38 (-0.25)	-104	5.42	0	0.0	-91	4.74	1918	170.0	181.5	183.0	169.5
2023-09-18	2.1 (-0.54)	0.0 (0.0)	0.63 (+0.01)	-211	13.4	0	0.0	5	0.32	1575	181.5	185.0	185.0	181.0
2023-09-15	2.64 (-0.36)	0.0 (0.0)	0.62 (+0.08)	-268	4.59	0	0.0	28	0.48	5845	185.5	183.5	188.0	177.0
2023-09-14	3.0 (-0.14)	0.0 (0.0)	0.54 (+0.17)	-113	2.78	0	0.0	63	1.55	4061	185.0	170.0	185.0	168.5
2023-09-13	3.14 (-0.12)	0.0 (0.0)	0.37 (-0.02)	-75	7.78	0	0.0	-5	0.52	964	168.5	171.0	171.5	166.0
2023-09-12	3.26 (+0.28)	0.0 (0.0)	0.39 (-0.18)	8	0.54	0	0.0	-68	4.63	1470	170.5	171.5	172.0	166.5
2023-09-11	2.98 (-0.24)	0.0 (0.0)	0.57 (+0.14)	-87	1.65	0	0.0	52	0.99	5269	173.5	178.0	178.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	3.22 (+0.2)	0.0 (0.0)	0.43 (+0.02)	73	2.4	0	0.0	5	0.16	3042	166.0	155.5	166.0	155.5
2023-09-07	3.02 (-0.12)	0.0 (0.0)	0.41 (-0.01)	-69	20.85	0	0.0	-1	0.3	331	151.0	152.5	155.5	150.5
2023-09-06	3.14 (-0.17)	0.0 (0.0)	0.42 (0.0)	-100	27.93	0	0.0	0	0.0	358	154.5	158.0	158.5	154.0
2023-09-05	3.31 (-0.04)	0.0 (0.0)	0.42 (+0.15)	-23	4.23	0	0.0	57	10.48	544	155.5	151.5	159.5	151.0
2023-09-04	3.35 (+0.1)	0.0 (0.0)	0.27 (0.0)	30	12.1	0	0.0	-2	0.81	248	152.0	151.5	152.5	148.0
2023-09-01	3.25 (-0.03)	0.0 (0.0)	0.27 (0.0)	-17	5.86	0	0.0	0	0.0	290	151.0	154.0	156.0	150.5
2023-08-31	3.28 (+0.02)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	302	154.0	155.0	156.5	153.5
2023-08-30	3.26 (+0.25)	0.0 (0.0)	0.27 (0.0)	92	20.77	0	0.0	0	0.0	443	156.5	153.5	157.0	153.0
2023-08-29	3.01 (+0.2)	0.0 (0.0)	0.27 (0.0)	64	16.24	0	0.0	-1	0.25	394	151.5	149.0	152.0	147.0
2023-08-28	2.81 (-0.07)	0.0 (0.0)	0.27 (-0.21)	-27	3.79	0	0.0	-77	10.81	712	149.0	156.0	156.5	148.0
2023-08-25	2.88 (+0.17)	0.0 (0.0)	0.48 (-0.01)	40	6.69	0	0.0	-5	0.84	598	155.0	156.5	158.5	154.0
2023-08-24	2.71 (-0.24)	0.0 (0.0)	0.49 (-0.05)	-92	3.81	0	0.0	-19	0.79	2416	160.0	163.0	168.0	157.5
2023-08-23	2.95 (-0.28)	0.0 (0.0)	0.54 (-0.1)	-119	5.84	0	0.0	-37	1.82	2038	161.0	155.0	162.0	152.0
2023-08-22	3.23 (+0.12)	0.0 (0.0)	0.64 (0.0)	15	2.66	0	0.0	0	0.0	563	154.0	158.0	158.5	154.0
2023-08-21	3.11 (-0.1)	0.0 (0.0)	0.64 (0.0)	-44	6.57	0	0.0	0	0.0	670	154.0	160.0	161.5	152.5
2023-08-18	3.21 (+0.16)	0.0 (0.0)	0.64 (+0.04)	55	4.16	0	0.0	13	0.98	1323	156.0	157.5	164.5	154.5
2023-08-17	3.05 (+0.54)	0.0 (0.0)	0.6 (-0.09)	201	14.48	0	0.0	-31	2.23	1388	159.0	147.5	163.0	147.5
2023-08-16	2.51 (+0.08)	0.0 (0.0)	0.69 (0.0)	-16	2.11	0	0.0	-1	0.13	757	149.5	144.0	151.0	140.5
2023-08-15	2.43 (+0.31)	0.0 (0.0)	0.69 (0.0)	107	7.42	0	0.0	-1	0.07	1442	145.0	146.0	148.0	139.5
2023-08-14	2.12 (+0.19)	0.0 (0.0)	0.69 (-1.3)	59	5.07	0	0.0	-486	41.75	1164	144.0	156.0	156.0	144.0
2023-08-11	1.93 (+0.01)	0.0 (0.0)	1.99 (-0.03)	-2	0.26	0	0.0	-9	1.16	778	160.0	166.5	168.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	1.92 (-0.41)	0.0 (0.0)	2.02 (-0.02)	-161	17.41	0	0.0	-7	0.76	925	165.5	169.0	170.5	164.0
2023-08-09	2.33 (+0.44)	0.0 (0.0)	2.04 (+0.02)	160	8.75	0	0.0	6	0.33	1829	171.5	162.5	176.0	162.5
2023-08-08	1.89 (-0.84)	0.0 (0.0)	2.02 (+0.01)	-333	24.31	0	0.0	0	0.0	1370	162.0	168.5	173.0	161.5
2023-08-07	2.73 (-0.24)	0.0 (0.0)	2.01 (-0.01)	-89	15.4	0	0.0	-2	0.35	578	161.5	161.0	164.0	158.0
2023-08-04	2.97 (-0.32)	0.0 (0.0)	2.02 (-0.01)	-122	24.65	0	0.0	-3	0.61	495	161.0	160.0	163.5	156.0
2023-08-02	3.29 (+0.34)	0.0 (0.0)	2.03 (-0.17)	129	9.38	0	0.0	-63	4.58	1376	158.5	173.5	173.5	155.0
2023-08-01	2.95 (-0.23)	0.0 (0.0)	2.2 (0.0)	-79	12.78	0	0.0	-1	0.16	618	170.5	174.5	176.5	170.0
2023-07-31	3.18 (-0.24)	0.0 (0.0)	2.2 (-0.05)	-79	8.51	0	0.0	-17	1.83	928	174.5	181.0	182.0	174.0
2023-07-28	3.42 (+0.03)	0.0 (0.0)	2.25 (+0.25)	11	0.86	0	0.0	92	7.17	1283	180.0	179.0	182.5	175.5
2023-07-27	3.39 (-0.22)	0.0 (0.0)	2.0 (+0.17)	-82	9.58	0	0.0	64	7.48	856	178.0	179.5	184.0	177.5
2023-07-26	3.61 (-0.1)	0.0 (0.0)	1.83 (+0.19)	-34	2.84	0	0.0	75	6.26	1198	177.5	183.5	185.0	177.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-07-19	0.98 (-1.46)	0.03 (0.0)	2.86 (-0.07)	-608	7.54	0	0.0	-25	0.31	8059	241.0	252.5	266.5	241.0
2024-07-12	2.44 (+0.89)	0.03 (0.0)	2.93 (+0.09)	51	0.79	0	0.0	36	0.56	6470	250.0	246.5	255.5	232.5
2024-07-05	1.55 (+0.14)	0.03 (0.0)	2.84 (+0.04)	-163	3.45	0	0.0	15	0.32	4725	244.5	246.5	253.5	232.5
2024-06-28	1.41 (+0.23)	0.03 (0.0)	2.8 (+0.05)	118	3.36	2	0.06	18	0.51	3517	250.0	251.5	257.0	236.0
2024-06-21	1.18 (-0.93)	0.03 (+0.01)	2.75 (-0.08)	-310	4.38	4	0.06	-27	0.38	7085	251.5	245.5	267.0	245.5
2024-06-14	2.11 (+0.77)	0.02 (+0.02)	2.83 (+0.02)	383	6.91	6	0.11	0	0.0	5545	247.0	243.0	247.5	225.0
2024-06-07	1.34 (+0.08)	0.0 (0.0)	2.81 (-0.19)	-8	0.1	0	0.0	-65	0.84	7763	252.0	261.0	270.5	241.0
2024-05-31	1.26 (-1.21)	0.0 (0.0)	3.0 (+0.32)	-541	3.62	0	0.0	121	0.81	14960	260.0	222.0	268.5	217.5
2024-05-24	2.47 (+0.46)	0.0 (0.0)	2.68 (-0.06)	148	5.29	0	0.0	-20	0.72	2796	215.0	222.0	223.5	206.5
2024-05-17	2.01 (-0.87)	0.0 (0.0)	2.74 (+0.14)	-230	2.49	0	0.0	52	0.56	9245	222.5	199.0	234.0	196.0
2024-05-10	2.88 (+0.43)	0.0 (0.0)	2.6 (-0.35)	169	2.95	0	0.0	-133	2.32	5738	197.0	240.0	240.0	197.0
2024-05-03	2.45 (-0.61)	0.0 (0.0)	2.95 (0.0)	-226	6.67	0	0.0	2	0.06	3390	237.0	241.0	251.0	233.5
2024-04-26	3.06 (-0.19)	0.0 (0.0)	2.95 (+0.06)	-83	1.96	0	0.0	22	0.52	4239	236.5	236.5	247.0	224.0
2024-04-19	3.25 (+0.49)	0.0 (0.0)	2.89 (-0.03)	130	1.71	0	0.0	-12	0.16	7582	236.5	245.0	257.5	228.0
2024-04-12	2.76 (-0.27)	0.0 (0.0)	2.92 (-0.26)	-96	1.94	0	0.0	-98	1.98	4946	249.5	281.0	282.5	246.0
2024-04-03	3.03 (+0.03)	0.0 (0.0)	3.18 (-0.16)	10	0.27	0	0.0	-62	1.65	3762	281.5	278.0	287.5	270.0
2024-03-29	3.0 (-0.78)	0.0 (0.0)	3.34 (-0.33)	-288	5.52	0	0.0	-119	2.28	5217	277.0	286.0	294.0	266.0
2024-03-22	3.78 (-0.15)	0.0 (0.0)	3.67 (+0.26)	-25	3.38	0	0.0	98	13.26	739	282.0	263.5	298.0	263.5
2024-03-15	3.93 (-0.07)	0.0 (0.0)	3.41 (+0.67)	299	13.32	0	0.0	248	11.05	2245	263.5	293.0	300.0	251.0
2024-03-08	4.0 (-0.93)	0.0 (0.0)	2.74 (-0.46)	-321	1.93	0	0.0	-168	1.01	16633	291.5	412.0	420.0	291.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	4.93 (-0.22)	0.0 (0.0)	3.2 (-0.13)	-66	4.87	0	0.0	-50	3.69	1356	395.0	348.0	395.0	345.0
2024-02-23	5.15 (+0.59)	0.0 (0.0)	3.33 (+0.41)	249	9.73	0	0.0	152	5.94	2558	341.0	372.5	373.0	325.0
2024-02-16	4.56 (-0.69)	0.0 (0.0)	2.92 (+0.18)	-108	7.77	0	0.0	69	4.96	1390	371.5	350.0	388.0	350.0
2024-02-05	5.25 (+0.35)	0.0 (0.0)	2.74 (+0.23)	204	17.29	0	0.0	83	7.03	1180	374.5	395.0	395.0	372.0
2024-02-02	4.9 (-2.59)	0.0 (0.0)	2.51 (-0.5)	-840	2.51	0	0.0	-185	0.55	33409	406.0	388.0	449.5	380.0
2024-01-26	7.49 (+0.21)	0.0 (0.0)	3.01 (+0.09)	175	5.99	0	0.0	32	1.09	2923	374.5	331.0	374.5	328.0
2024-01-19	7.28 (+0.03)	0.0 (0.0)	2.92 (+0.98)	108	4.18	0	0.0	369	14.27	2585	330.0	325.5	333.0	316.0
2024-01-12	7.25 (+4.14)	0.0 (0.0)	1.94 (-2.26)	1494	2.83	0	0.0	-849	1.61	52832	324.5	278.5	351.0	257.0
2024-01-05	3.11 (-0.02)	0.0 (0.0)	4.2 (-0.16)	-82	7.08	0	0.0	-60	5.18	1158	273.0	270.0	273.0	266.0
2023-12-29	3.13 (-0.12)	0.0 (0.0)	4.36 (+0.48)	-62	5.07	0	0.0	184	15.04	1223	268.0	256.0	270.0	253.0
2023-12-22	3.25 (+0.76)	0.0 (0.0)	3.88 (+0.52)	139	1.66	0	0.0	189	2.25	8394	262.0	267.0	275.0	256.5
2023-12-15	2.49 (-2.29)	0.0 (0.0)	3.36 (-0.56)	-1021	4.51	0	0.0	-205	0.91	22617	271.0	295.0	311.0	267.5
2023-12-08	4.78 (+0.2)	0.0 (0.0)	3.92 (+0.23)	109	4.83	0	0.0	86	3.81	2258	283.0	274.0	285.0	257.0
2023-12-01	4.58 (-0.1)	0.0 (0.0)	3.69 (+1.13)	-18	0.8	0	0.0	423	18.91	2237	271.0	251.0	278.0	251.0
2023-11-24	4.68 (-0.3)	0.0 (0.0)	2.56 (-1.21)	-144	0.41	0	0.0	-453	1.29	35004	259.0	242.5	286.0	240.0
2023-11-17	4.98 (+0.31)	0.0 (0.0)	3.77 (+0.8)	123	3.59	0	0.0	299	8.73	3425	235.0	208.5	235.0	205.0
2023-11-10	4.67 (-0.01)	0.0 (0.0)	2.97 (+1.68)	-98	4.58	0	0.0	630	29.45	2139	204.5	207.0	211.5	204.0
2023-11-03	4.68 (-0.74)	0.0 (-0.8)	1.29 (-0.03)	-221	0.95	-300	1.29	-16	0.07	23331	202.0	215.0	218.0	182.5
2023-10-27	5.42 (+0.69)	0.8 (0.0)	1.32 (-0.38)	336	5.62	0	0.0	-140	2.34	5979	220.0	210.5	222.0	199.5
2023-10-20	4.73 (+1.9)	0.8 (0.0)	1.7 (+0.46)	738	7.89	0	0.0	172	1.84	9358	215.5	217.0	230.0	209.0
2023-10-13	2.83 (-0.71)	0.8 (+0.8)	1.24 (+0.48)	-257	1.09	300	1.27	181	0.77	23620	214.0	188.0	215.5	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	3.54 (+0.61)	0.0 (0.0)	0.76 (+0.41)	2	0.01	0	0.0	152	0.68	22277	199.5	173.0	199.5	171.0
2023-09-28	2.93 (+0.99)	0.0 (0.0)	0.35 (+0.08)	220	3.65	0	0.0	31	0.51	6031	172.5	163.0	172.5	155.0
2023-09-22	1.94 (-0.7)	0.0 (0.0)	0.27 (-0.35)	-321	4.26	0	0.0	-130	1.72	7540	162.5	185.0	185.0	156.5
2023-09-15	2.64 (-0.58)	0.0 (0.0)	0.62 (+0.19)	-535	3.04	0	0.0	70	0.4	17611	185.5	178.0	188.0	166.0
2023-09-08	3.22 (-0.03)	0.0 (0.0)	0.43 (+0.16)	-89	1.97	0	0.0	59	1.3	4524	166.0	151.5	166.0	148.0
2023-09-01	3.25 (+0.37)	0.0 (0.0)	0.27 (-0.21)	112	5.23	0	0.0	-78	3.64	2143	151.0	156.0	157.0	147.0
2023-08-25	2.88 (-0.33)	0.0 (0.0)	0.48 (-0.16)	-200	3.18	0	0.0	-61	0.97	6287	155.0	160.0	168.0	152.0
2023-08-18	3.21 (+1.28)	0.0 (0.0)	0.64 (-1.35)	406	6.68	0	0.0	-506	8.33	6076	156.0	156.0	164.5	139.5
2023-08-11	1.93 (-1.04)	0.0 (0.0)	1.99 (-0.03)	-425	7.75	0	0.0	-12	0.22	5481	160.0	161.0	176.0	158.0
2023-08-04	2.97 (-0.45)	0.0 (0.0)	2.02 (-0.23)	-151	4.42	0	0.0	-84	2.46	3420	161.0	181.0	182.0	155.0
2023-07-28	3.42 (-1.04)	0.0 (0.0)	2.25 (+0.62)	-386	7.14	0	0.0	231	4.27	5404	180.0	194.0	194.0	175.5
2023-07-21	4.46 (-0.69)	0.0 (0.0)	1.63 (-0.13)	-265	2.57	0	0.0	-47	0.46	10299	190.5	191.0	201.5	176.5
2023-07-14	5.15 (+1.26)	0.0 (0.0)	1.76 (-0.01)	470	4.85	0	0.0	-7	0.07	9683	189.5	186.5	192.0	173.0
2023-07-07	3.89 (+1.13)	0.0 (0.0)	1.77 (-0.3)	420	2.54	0	0.0	-112	0.68	16513	195.5	196.0	224.5	185.0
2023-06-30	2.76 (+0.41)	0.0 (0.0)	2.07 (-0.03)	118	2.61	0	0.0	-11	0.24	4517	189.0	190.0	191.0	170.5
2023-06-21	2.35 (+0.15)	0.0 (0.0)	2.1 (-0.1)	30	1.6	0	0.0	-37	1.98	1871	191.5	190.5	197.5	187.5
2023-06-16	2.2 (-1.04)	0.0 (0.0)	2.2 (-0.24)	-405	5.41	0	0.0	-91	1.22	7485	191.0	198.0	221.0	191.0
2023-06-09	3.24 (-0.38)	0.0 (0.0)	2.44 (+0.34)	-138	12.33	0	0.0	129	11.53	1119	197.0	191.5	199.0	187.0
2023-06-02	3.62 (+1.4)	0.0 (0.0)	2.1 (+0.02)	486	6.06	0	0.0	7	0.09	8021	189.0	195.0	203.5	186.0
2023-05-26	2.22 (-0.51)	0.0 (0.0)	2.08 (-0.5)	-152	0.98	0	0.0	-186	1.2	15515	191.5	206.5	213.5	188.5
2023-05-19	2.73 (-0.13)	0.0 (0.0)	2.58 (-0.03)	-42	3.05	0	0.0	-11	0.8	1375	195.0	178.0	196.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	2.86 (+0.11)	0.0 (0.0)	2.61 (+0.46)	57	7.15	0	0.0	172	21.58	797	179.5	181.0	181.0	170.5
2023-05-05	2.75 (+0.84)	0.0 (0.0)	2.15 (+0.32)	84	1.33	0	0.0	118	1.86	6330	179.0	195.5	198.0	177.0
2023-04-28	1.91 (-1.61)	0.0 (0.0)	1.83 (-0.43)	-617	2.78	0	0.0	-160	0.72	22169	191.5	163.0	199.5	160.0
2023-04-21	3.52 (+0.06)	0.0 (0.0)	2.26 (+0.18)	23	1.47	0	0.0	70	4.48	1564	167.5	174.0	183.0	165.0
2023-04-14	3.46 (+1.08)	0.0 (0.0)	2.08 (+0.25)	398	4.79	0	0.0	94	1.13	8309	174.5	196.0	201.5	167.0
2023-04-07	2.38 (-0.99)	0.0 (0.0)	1.83 (-0.22)	-370	5.57	0	0.0	-84	1.26	6641	198.0	217.0	221.5	197.0
2023-03-31	3.37 (-0.46)	0.0 (0.0)	2.05 (+0.67)	-173	1.68	0	0.0	250	2.43	10305	215.0	223.0	227.0	188.0
2023-03-24	3.83 (-0.01)	0.0 (0.0)	1.38 (+0.94)	-2	0.06	0	0.0	354	10.73	3298	223.0	204.0	227.5	198.0
2023-03-17	3.84 (-1.05)	0.0 (0.0)	0.44 (-0.07)	-461	1.85	0	0.0	-28	0.11	24960	205.0	219.0	235.0	186.0
2023-03-10	4.89 (+1.55)	0.0 (0.0)	0.51 (+0.02)	575	1.47	0	0.0	6	0.02	39246	222.5	186.0	228.0	186.0
2023-03-03	3.34 (-0.98)	0.0 (0.0)	0.49 (-0.1)	-366	1.86	0	0.0	-36	0.18	19663	181.5	170.0	196.0	162.0
2023-02-24	4.32 (-0.44)	0.0 (0.0)	0.59 (-0.14)	-164	1.6	0	0.0	-51	0.5	10276	169.0	165.0	188.0	165.0
2023-02-17	4.76 (-0.65)	0.0 (0.0)	0.73 (-0.19)	-134	1.19	0	0.0	-69	0.61	11229	158.5	125.0	159.5	125.0
2023-02-10	5.41 (+2.06)	0.0 (0.0)	0.92 (+0.79)	697	1.65	0	0.0	294	0.69	42315	124.5	93.9	130.5	93.1
2023-02-03	3.35 (-0.78)	0.0 (0.0)	0.13 (-0.12)	-362	3.67	0	0.0	-46	0.47	9871	94.1	88.0	99.0	82.3
2023-01-17	4.13 (-0.29)	0.0 (0.0)	0.25 (0.0)	-124	9.34	0	0.0	1	0.08	1327	85.5	80.3	86.0	79.4
2023-01-13	4.42 (-0.14)	0.0 (0.0)	0.25 (+0.15)	-64	1.0	0	0.0	56	0.87	6401	80.6	88.7	94.4	80.6
2023-01-06	4.56 (+0.69)	0.0 (0.0)	0.1 (+0.05)	256	9.6	0	0.0	20	0.75	2668	86.6	87.6	91.3	85.6
2022-12-30	3.87 (+0.72)	0.0 (0.0)	0.05 (+0.05)	269	3.57	0	0.0	12	0.16	7528	90.5	103.5	106.0	83.8
2022-12-23	3.15 ()	0.0 ()	0.0 ()	367	3.27	0	0.0	-1	0.01	11225	103.0	100.0	115.0	91.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
2024-07-19	0.98 (-0.43)	0.03 (0.0)	2.86 (+0.06)	-720	3.61	0	0.0	26	0.13	19940	233.5	246.5	266.5	230.5
2024-06-28	1.41 (+0.15)	0.03 (+0.03)	2.8 (-0.2)	183	0.77	12	0.05	-74	0.31	23913	250.0	261.0	270.5	225.0
2024-05-31	1.26 (-1.63)	0.0 (0.0)	3.0 (+0.01)	-599	1.72	0	0.0	6	0.02	34783	260.0	237.5	268.5	196.0
2024-04-30	2.89 (-0.11)	0.0 (0.0)	2.99 (-0.35)	-120	0.55	0	0.0	-134	0.61	21878	237.0	278.0	287.5	224.0
2024-03-29	3.0 (-2.11)	0.0 (0.0)	3.34 (+0.13)	-403	1.59	0	0.0	53	0.21	25415	277.0	375.0	420.0	251.0
2024-02-29	5.11 (-0.62)	0.0 (0.0)	3.21 (+0.59)	128	0.66	0	0.0	222	1.15	19327	371.0	417.5	449.5	325.0
2024-01-31	5.73 (+2.6)	0.0 (0.0)	2.62 (-1.74)	1074	1.35	0	0.0	-655	0.82	79486	415.0	270.0	437.5	257.0
2023-12-29	3.13 (-1.43)	0.0 (0.0)	4.36 (+0.95)	-827	2.36	0	0.0	359	1.03	34975	268.0	271.0	311.0	253.0
2023-11-30	4.56 (+0.72)	0.0 (-0.8)	3.41 (+2.29)	144	0.25	-300	0.52	857	1.49	57444	271.0	190.0	286.0	182.5
2023-10-31	3.84 (+0.91)	0.8 (+0.8)	1.12 (+0.77)	309	0.44	300	0.43	286	0.41	69451	190.5	173.0	230.0	171.0
2023-09-28	2.93 (-0.35)	0.0 (0.0)	0.35 (+0.08)	-742	2.06	0	0.0	30	0.08	35998	172.5	154.0	188.0	148.0
2023-08-31	3.28 (+0.1)	0.0 (0.0)	0.27 (-1.93)	-162	0.73	0	0.0	-724	3.26	22189	154.0	174.5	176.5	139.5
2023-07-31	3.18 (+0.42)	0.0 (0.0)	2.2 (+0.13)	160	0.37	0	0.0	48	0.11	42829	174.5	196.0	224.5	173.0
2023-06-30	2.76 (-0.98)	0.0 (0.0)	2.07 (+0.3)	-442	2.81	0	0.0	114	0.72	15732	189.0	187.5	221.0	170.5
2023-05-31	3.74 (+1.83)	0.0 (0.0)	1.77 (-0.06)	480	1.53	0	0.0	-24	0.08	31301	195.5	195.5	213.5	170.5
2023-04-28	1.91 (-1.46)	0.0 (0.0)	1.83 (-0.22)	-566	1.46	0	0.0	-80	0.21	38685	191.5	217.0	221.5	160.0
2023-03-31	3.37 (-0.95)	0.0 (0.0)	2.05 (+1.46)	-427	0.44	0	0.0	546	0.56	97474	215.0	170.0	235.0	162.0
2023-02-24	4.32 (+0.4)	0.0 (0.0)	0.59 (+0.53)	114	0.16	0	0.0	201	0.28	72270	169.0	84.0	188.0	82.3
2023-01-31	3.92 (+0.05)	0.0 (0.0)	0.06 (+0.01)	-9	0.08	0	0.0	4	0.03	11821	83.5	87.6	94.4	79.4
2022-12-30	3.87 ()	0.0 ()	0.05 ()	636	3.39	0	0.0	11	0.06	18754	90.5	100.0	115.0	83.8