| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.76, 8356 (+0.01) | 36.79, 14868 (+0.02) | 4.91, 14 (-0.11) | 4.84, 6 (+1.52) | 5.95, 3 (-1.04) | 28.54, 5 (-0.01) | 15237 | 7524張 | 190.0 | 163.0 | 190.0 | 163.0 |
| 2024-12-13 | 1.75, 8226 (+0.01) | 36.77, 14763 (+0.7) | 5.02, 14 (-0.04) | 3.32, 4 (-1.46) | 6.99, 4 (-0.49) | 28.55, 5 (+1.15) | 15133 | 8087張 | 162.5 | 161.5 | 187.0 | 161.5 |
| 2024-12-06 | 1.74, 8163 (0.0) | 36.07, 14489 (-0.3) | 5.06, 14 (-0.17) | 4.78, 6 (+0.01) | 7.48, 4 (-0.02) | 27.4, 5 (0.0) | 14865 | 1751張 | 162.0 | 158.0 | 171.0 | 153.0 |
| 2024-11-29 | 1.74, 8170 (-0.01) | 36.37, 14504 (-0.23) | 5.23, 15 (+0.35) | 4.77, 6 (+0.06) | 7.5, 4 (-0.01) | 27.4, 5 (0.0) | 14875 | 655張 | 155.0 | 159.5 | 159.5 | 151.0 |
| 2024-11-22 | 1.75, 8166 (-0.01) | 36.6, 14522 (-0.48) | 4.88, 14 (-0.62) | 4.71, 6 (+0.57) | 7.51, 4 (-0.11) | 27.4, 5 (0.0) | 14892 | 858張 | 155.5 | 159.5 | 161.0 | 153.5 |
| 2024-11-15 | 1.76, 8151 (0.0) | 37.08, 14596 (+0.43) | 5.5, 16 (-0.5) | 4.14, 5 (-1.14) | 7.62, 4 (+0.07) | 27.4, 5 (+1.07) | 14962 | 2628張 | 159.5 | 171.0 | 172.0 | 151.0 |
| 2024-11-08 | 1.76, 8100 (-0.01) | 36.65, 14563 (-0.27) | 6.0, 16 (+0.05) | 5.28, 7 (0.0) | 7.55, 4 (+0.03) | 26.33, 5 (+0.01) | 14922 | 929張 | 171.0 | 175.0 | 179.0 | 170.0 |
| 2024-11-01 | 1.77, 8120 (-0.01) | 36.92, 14637 (+0.1) | 5.95, 16 (-0.38) | 5.28, 7 (+0.55) | 7.52, 4 (+0.05) | 26.32, 5 (+0.01) | 14994 | 690張 | 174.5 | 170.5 | 177.5 | 168.0 |
| 2024-10-25 | 1.78, 8124 (+0.01) | 36.82, 14619 (+0.09) | 6.33, 17 (+0.4) | 4.73, 6 (-0.5) | 7.47, 4 (-0.06) | 26.31, 5 (0.0) | 14978 | 1085張 | 170.5 | 174.0 | 181.0 | 169.5 |
| 2024-10-18 | 1.77, 8114 (-0.02) | 36.73, 14626 (+0.03) | 5.93, 16 (+0.81) | 5.23, 7 (-0.9) | 7.53, 4 (-0.06) | 26.31, 5 (0.0) | 14983 | 889張 | 172.5 | 180.0 | 183.5 | 171.5 |
| 2024-10-11 | 1.79, 8128 (-0.01) | 36.7, 14657 (+0.07) | 5.12, 14 (-0.42) | 6.13, 8 (+1.56) | 7.59, 4 (-1.35) | 26.31, 5 (0.0) | 15015 | 936張 | 179.5 | 179.5 | 182.0 | 174.0 |
| 2024-10-04 | 1.8, 8140 (0.0) | 36.63, 14674 (+0.12) | 5.54, 15 (-1.15) | 4.57, 6 (+0.45) | 8.94, 5 (+0.03) | 26.31, 5 (0.0) | 15025 | 792張 | 177.0 | 188.5 | 191.0 | 177.0 |
| 2024-09-27 | 1.8, 8149 (-0.01) | 36.51, 14680 (-0.1) | 6.69, 19 (+0.39) | 4.12, 5 (-0.26) | 8.91, 5 (-0.14) | 26.31, 5 (0.0) | 15029 | 3338張 | 190.5 | 184.5 | 198.0 | 179.0 |
| 2024-09-20 | 1.81, 8171 (+0.01) | 36.61, 14733 (-0.17) | 6.3, 18 (+0.77) | 4.38, 6 (-0.8) | 9.05, 5 (+0.95) | 26.31, 5 (0.0) | 15087 | 1621張 | 184.5 | 180.0 | 191.0 | 177.5 |
| 2024-09-13 | 1.8, 8137 (+0.01) | 36.78, 14744 (-1.42) | 5.53, 16 (+0.12) | 5.18, 7 (+1.43) | 8.1, 4 (-2.89) | 26.31, 5 (+1.84) | 15099 | 2138張 | 181.5 | 175.5 | 189.0 | 169.0 |
| 2024-09-06 | 1.79, 7719 (+0.05) | 38.2, 14195 (+0.75) | 5.41, 14 (-0.44) | 3.75, 5 (-0.08) | 10.99, 5 (-0.29) | 24.47, 4 (0.0) | 14494 | 2642張 | 179.5 | 203.0 | 209.5 | 174.0 |
| 2024-08-30 | 1.74, 7651 (+0.02) | 37.45, 14016 (+0.19) | 5.85, 15 (+0.28) | 3.83, 5 (-0.72) | 11.28, 5 (+0.2) | 24.47, 4 (0.0) | 14312 | 1589張 | 199.0 | 200.0 | 208.0 | 197.5 |
| 2024-08-23 | 1.72, 7613 (0.0) | 37.26, 13965 (-0.16) | 5.57, 14 (+0.18) | 4.55, 6 (+0.06) | 11.08, 5 (+0.06) | 24.47, 4 (0.0) | 14260 | 2015張 | 198.0 | 201.0 | 204.5 | 192.0 |
| 2024-08-16 | 1.72, 7568 (0.0) | 37.42, 14015 (+0.51) | 5.39, 14 (+0.17) | 4.49, 6 (-1.09) | 11.02, 5 (+0.25) | 24.47, 4 (0.0) | 14315 | 2791張 | 199.0 | 197.0 | 213.0 | 196.0 |
| 2024-08-09 | 1.72, 7539 (-0.02) | 36.91, 13888 (-1.16) | 5.22, 14 (-0.42) | 5.58, 7 (-0.64) | 10.77, 5 (+1.96) | 24.47, 4 (+0.27) | 14183 | 4099張 | 196.0 | 204.5 | 206.5 | 175.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.74, 7564 (-0.03) | 38.07, 14138 (-0.66) | 5.64, 16 (-0.08) | 6.22, 8 (-0.33) | 8.81, 4 (-0.06) | 24.2, 4 (+0.32) | 14437 | 2876張 | 214.0 | 228.0 | 229.5 | 210.0 |
| 2024-07-26 | 1.77, 7601 (-0.02) | 38.73, 14289 (+0.37) | 5.72, 16 (+0.18) | 6.55, 8 (-0.51) | 8.87, 4 (-0.01) | 23.88, 4 (0.0) | 14578 | 2380張 | 223.0 | 242.0 | 243.0 | 216.0 |
| 2024-07-19 | 1.79, 7660 (+0.06) | 38.36, 14332 (-0.37) | 5.54, 15 (+0.42) | 7.06, 9 (-0.09) | 8.88, 4 (-0.21) | 23.88, 4 (+0.19) | 14621 | 8059張 | 241.0 | 252.5 | 266.5 | 241.0 |
| 2024-07-12 | 1.73, 7490 (+0.09) | 38.73, 14177 (+1.19) | 5.12, 14 (-0.34) | 7.15, 9 (+1.21) | 9.09, 4 (-1.39) | 23.69, 4 (+0.01) | 14463 | 6470張 | 250.0 | 246.5 | 255.5 | 232.5 |
| 2024-07-05 | 1.64, 7282 (+0.07) | 37.54, 13760 (-0.14) | 5.46, 15 (+0.83) | 5.94, 8 (+1.01) | 10.48, 5 (-1.41) | 23.68, 4 (0.0) | 14053 | 4725張 | 244.5 | 246.5 | 253.5 | 232.5 |
| 2024-06-28 | 1.57, 7204 (-0.02) | 37.68, 13739 (+0.18) | 4.63, 13 (-0.55) | 4.93, 7 (+0.8) | 11.89, 6 (-0.28) | 23.68, 4 (+0.04) | 14033 | 3517張 | 250.0 | 251.5 | 257.0 | 236.0 |
| 2024-06-21 | 1.59, 7214 (+0.04) | 37.5, 13713 (-0.51) | 5.18, 14 (+0.76) | 4.13, 6 (-0.82) | 12.17, 6 (+1.77) | 23.64, 4 (0.0) | 14013 | 7085張 | 251.5 | 245.5 | 267.0 | 245.5 |
| 2024-06-14 | 1.55, 7123 (+0.05) | 38.01, 13642 (-0.0) | 4.42, 12 (+0.29) | 4.95, 7 (+0.23) | 10.4, 5 (-1.75) | 23.64, 4 (+0.84) | 13957 | 5545張 | 247.0 | 243.0 | 247.5 | 225.0 |
| 2024-06-07 | 1.5, 7059 (+0.03) | 38.01, 13620 (+0.76) | 4.13, 12 (+0.53) | 4.72, 7 (-2.42) | 12.15, 6 (+0.85) | 22.8, 4 (+0.19) | 13934 | 7763張 | 252.0 | 261.0 | 270.5 | 241.0 |
| 2024-05-31 | 1.47, 7034 (+0.01) | 37.25, 13493 (-0.1) | 3.6, 11 (-0.78) | 7.14, 10 (+0.88) | 11.3, 5 (-0.43) | 22.61, 4 (+0.04) | 13804 | 14960張 | 260.0 | 222.0 | 268.5 | 217.5 |
| 2024-05-24 | 1.46, 6808 (+0.01) | 37.35, 13092 (+0.13) | 4.38, 12 (+1.01) | 6.26, 9 (-1.33) | 11.73, 5 (+0.22) | 22.57, 4 (+0.18) | 13398 | 2796張 | 215.0 | 222.0 | 223.5 | 206.5 |
| 2024-05-17 | 1.45, 6810 (+0.06) | 37.22, 13064 (+1.87) | 3.37, 10 (-1.14) | 7.59, 11 (+0.63) | 11.51, 5 (-0.19) | 22.39, 4 (-1.55) | 13371 | 9245張 | 222.5 | 199.0 | 234.0 | 196.0 |
| 2024-05-10 | 1.39, 6690 (+0.02) | 35.35, 12665 (+0.89) | 4.51, 12 (-0.05) | 6.96, 10 (-0.59) | 11.7, 5 (+0.06) | 23.94, 4 (0.0) | 12968 | 5738張 | 197.0 | 240.0 | 240.0 | 197.0 |
| 2024-05-03 | 1.37, 6678 (+0.02) | 34.46, 12585 (+0.43) | 4.56, 13 (-0.77) | 7.55, 11 (+0.43) | 11.64, 5 (+0.02) | 23.94, 4 (0.0) | 12891 | 3390張 | 237.0 | 241.0 | 251.0 | 233.5 |
| 2024-04-26 | 1.35, 6603 (0.0) | 34.03, 12444 (-0.7) | 5.33, 14 (-0.05) | 7.12, 10 (-0.48) | 11.62, 5 (+0.09) | 23.94, 4 (0.0) | 12755 | 4239張 | 236.5 | 236.5 | 247.0 | 224.0 |
| 2024-04-19 | 1.35, 6604 (0.0) | 34.73, 12553 (+0.14) | 5.38, 15 (+0.41) | 7.6, 11 (+0.16) | 11.53, 5 (-0.02) | 23.94, 4 (0.0) | 12854 | 7582張 | 236.5 | 245.0 | 257.5 | 228.0 |
| 2024-04-12 | 1.35, 6556 (+0.08) | 34.59, 12465 (+0.45) | 4.97, 14 (-0.25) | 7.44, 10 (+0.12) | 11.55, 5 (-0.06) | 23.94, 4 (0.0) | 12779 | 4946張 | 249.5 | 281.0 | 282.5 | 246.0 |
| 2024-04-03 | 1.27, 6407 (+0.04) | 34.14, 12307 (+1.19) | 5.22, 15 (+0.52) | 7.32, 10 (-0.47) | 11.61, 5 (-1.05) | 23.94, 4 (0.0) | 12615 | 3762張 | 281.5 | 278.0 | 287.5 | 270.0 |
| 2024-03-29 | 1.23, 6336 (0.0) | 32.95, 11991 (+0.59) | 4.7, 13 (-0.14) | 7.79, 11 (-2.26) | 12.66, 6 (+1.21) | 23.94, 4 (0.0) | 12301 | 5217張 | 277.0 | 286.0 | 294.0 | 266.0 |
| 2024-03-22 | 1.23, 6803 (+0.01) | 32.36, 12323 (-0.14) | 4.84, 14 (-0.57) | 10.05, 14 (+2.02) | 11.45, 5 (-1.09) | 23.94, 4 (0.0) | 12625 | 739張 | 282.0 | 263.5 | 298.0 | 263.5 |
| 2024-03-15 | 1.22, 5958 (+0.08) | 32.5, 11471 (-0.24) | 5.41, 15 (-0.04) | 8.03, 11 (+0.89) | 12.54, 6 (+0.07) | 23.94, 4 (0.0) | 11778 | 2245張 | 263.5 | 293.0 | 300.0 | 251.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.14, 5726 (+0.17) | 32.74, 11411 (+4.05) | 5.45, 16 (+0.45) | 7.14, 10 (-2.39) | 12.47, 6 (-0.82) | 23.94, 4 (0.0) | 11724 | 16633張 | 291.5 | 412.0 | 420.0 | 291.5 |
| 2024-03-01 | 0.97, 4869 (+0.04) | 28.69, 9824 (+0.17) | 5.0, 14 (-0.76) | 9.53, 12 (-0.05) | 13.29, 7 (+2.43) | 23.94, 4 (-2.68) | 10145 | 1356張 | 395.0 | 348.0 | 395.0 | 345.0 |
| 2024-02-23 | 0.93, 4753 (0.0) | 28.52, 9663 (-0.16) | 5.76, 16 (+0.69) | 9.58, 12 (-0.12) | 10.86, 6 (+0.04) | 26.62, 5 (-0.05) | 9977 | 2558張 | 341.0 | 372.5 | 373.0 | 325.0 |
| 2024-02-16 | 0.93, 4729 (0.0) | 28.68, 9670 (-0.04) | 5.07, 16 (+0.36) | 9.7, 13 (+0.13) | 10.82, 6 (+0.06) | 26.67, 5 (0.0) | 9986 | 1390張 | 371.5 | 350.0 | 388.0 | 350.0 |
| 2024-02-07 | 0.93, 4707 (+0.04) | 28.72, 9671 (+0.72) | 4.71, 14 (-1.89) | 9.57, 13 (+1.65) | 10.76, 6 (-0.08) | 26.67, 5 (0.0) | 9988 | 1180張 | 374.5 | 395.0 | 395.0 | 372.0 |
| 2024-02-02 | 0.89, 4594 (+0.13) | 28.0, 9427 (+0.72) | 6.6, 18 (+0.86) | 7.92, 10 (+0.65) | 10.84, 6 (-1.7) | 26.67, 5 (-0.12) | 9753 | 33409張 | 406.0 | 388.0 | 449.5 | 380.0 |
| 2024-01-26 | 0.76, 3980 (-0.01) | 27.28, 8448 (-0.92) | 5.74, 16 (-0.07) | 7.27, 10 (-1.02) | 12.54, 7 (+1.54) | 26.79, 5 (-0.05) | 8769 | 2923張 | 374.5 | 331.0 | 374.5 | 328.0 |
| 2024-01-19 | 0.77, 4031 (+0.01) | 28.2, 8802 (+0.81) | 5.81, 16 (-0.03) | 8.29, 11 (-1.41) | 11.0, 6 (+0.08) | 26.84, 5 (+1.16) | 9112 | 2585張 | 330.0 | 325.5 | 333.0 | 316.0 |
| 2024-01-12 | 0.76, 4002 (+0.02) | 27.39, 8438 (-1.46) | 5.84, 16 (-1.35) | 9.7, 13 (-1.27) | 10.92, 6 (+2.62) | 25.68, 5 (+1.01) | 8763 | 52832張 | 324.5 | 278.5 | 351.0 | 257.0 |
| 2024-01-05 | 0.74, 3914 (-0.01) | 28.85, 8722 (+0.01) | 7.19, 18 (-0.05) | 10.97, 14 (+1.82) | 8.3, 4 (-2.23) | 24.67, 5 (0.0) | 9034 | 1158張 | 273.0 | 270.0 | 273.0 | 266.0 |
| 2023-12-29 | 0.75, 3937 (+0.03) | 28.84, 8755 (-0.06) | 7.24, 18 (+0.48) | 9.15, 12 (-1.99) | 10.53, 6 (+1.73) | 24.67, 5 (0.0) | 9063 | 1223張 | 268.0 | 256.0 | 270.0 | 253.0 |
| 2023-12-22 | 0.72, 3907 (+0.07) | 28.9, 8782 (+0.96) | 6.76, 18 (-1.3) | 11.14, 14 (+3.22) | 8.8, 5 (-0.02) | 24.67, 5 (-2.02) | 9089 | 8394張 | 262.0 | 267.0 | 275.0 | 256.5 |
| 2023-12-15 | 0.65, 3560 (+0.07) | 27.94, 8277 (+3.49) | 8.06, 21 (-0.62) | 7.92, 10 (-2.29) | 8.82, 6 (-0.45) | 26.69, 5 (-0.05) | 8593 | 22617張 | 271.0 | 295.0 | 311.0 | 267.5 |
| 2023-12-08 | 0.58, 3331 (-0.01) | 24.45, 7372 (-0.32) | 8.68, 21 (+0.14) | 10.21, 13 (-1.66) | 9.27, 5 (+1.36) | 26.74, 5 (-0.01) | 7699 | 2258張 | 283.0 | 274.0 | 285.0 | 257.0 |
| 2023-12-01 | 0.59, 3323 (+0.02) | 24.77, 7407 (+0.1) | 8.54, 21 (+1.52) | 11.87, 15 (-0.43) | 7.91, 4 (-0.92) | 26.75, 5 (-0.03) | 7727 | 2237張 | 271.0 | 251.0 | 278.0 | 251.0 |
| 2023-11-24 | 0.57, 3242 (-0.03) | 24.67, 7372 (-0.13) | 7.02, 18 (-0.86) | 12.3, 17 (+1.37) | 8.83, 6 (+3.79) | 26.78, 5 (-2.98) | 7696 | 35004張 | 259.0 | 242.5 | 286.0 | 240.0 |
| 2023-11-17 | 0.6, 3151 (-0.01) | 24.8, 7182 (-0.58) | 7.88, 21 (+0.2) | 10.93, 14 (-1.17) | 5.04, 3 (-2.53) | 29.76, 6 (+2.68) | 7525 | 3425張 | 235.0 | 208.5 | 235.0 | 205.0 |
| 2023-11-10 | 0.61, 3172 (+0.02) | 25.38, 7340 (+1.19) | 7.68, 21 (+0.29) | 12.1, 16 (+1.46) | 7.57, 4 (-3.46) | 27.08, 5 (0.0) | 7673 | 2139張 | 204.5 | 207.0 | 211.5 | 204.0 |
| 2023-11-03 | 0.59, 3098 (+0.02) | 24.19, 7030 (+0.47) | 7.39, 20 (+0.59) | 10.64, 14 (-2.65) | 11.03, 7 (+2.61) | 27.08, 5 (-0.08) | 7349 | 23331張 | 202.0 | 215.0 | 218.0 | 182.5 |
| 2023-10-27 | 0.57, 3058 (0.0) | 23.72, 6881 (-0.04) | 6.8, 18 (-0.33) | 13.29, 17 (+0.29) | 8.42, 6 (-0.09) | 27.16, 5 (-0.02) | 7206 | 5979張 | 220.0 | 210.5 | 222.0 | 199.5 |
| 2023-10-20 | 0.57, 3061 (-0.04) | 23.76, 6912 (-2.52) | 7.13, 19 (-0.16) | 13.0, 17 (-0.17) | 8.51, 6 (+1.57) | 27.18, 5 (-0.04) | 7242 | 9358張 | 215.5 | 217.0 | 230.0 | 209.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.61, 3127 (-0.16) | 26.28, 7389 (-7.39) | 7.29, 19 (-1.09) | 13.17, 16 (+7.32) | 6.94, 5 (+0.64) | 27.22, 5 (-0.06) | 7708 | 23620張 | 214.0 | 188.0 | 215.5 | 186.0 |
| 2023-10-06 | 0.77, 3407 (-0.03) | 33.67, 8921 (-1.95) | 8.38, 23 (+0.76) | 5.85, 8 (-0.36) | 6.3, 5 (+2.79) | 27.28, 5 (-0.01) | 9241 | 22277張 | 199.5 | 173.0 | 199.5 | 171.0 |
| 2023-09-28 | 0.8, 3377 (0.0) | 35.62, 9165 (+0.95) | 7.62, 21 (+0.2) | 6.21, 8 (-0.66) | 3.51, 3 (-0.3) | 27.29, 5 (0.0) | 9506 | 6031張 | 172.5 | 163.0 | 172.5 | 155.0 |
| 2023-09-22 | 0.8, 3353 (+0.03) | 34.67, 8951 (+2.71) | 7.42, 20 (+1.34) | 6.87, 9 (-0.65) | 3.81, 3 (-4.09) | 27.29, 5 (-0.01) | 9283 | 7540張 | 162.5 | 185.0 | 185.0 | 156.5 |
| 2023-09-15 | 0.77, 3265 (-0.05) | 31.96, 8423 (-3.63) | 6.08, 16 (-0.97) | 7.52, 10 (+0.66) | 7.9, 6 (+5.48) | 27.3, 5 (0.0) | 8741 | 17611張 | 185.5 | 178.0 | 188.0 | 166.0 |
| 2023-09-08 | 0.82, 3314 (+0.01) | 35.59, 9106 (+0.01) | 7.05, 19 (+0.32) | 6.86, 9 (-0.43) | 2.42, 2 (0.0) | 27.3, 5 (0.0) | 9461 | 4524張 | 166.0 | 151.5 | 166.0 | 148.0 |
| 2023-09-01 | 0.81, 3252 (0.0) | 35.58, 9011 (-0.49) | 6.73, 18 (-0.13) | 7.29, 10 (+0.4) | 2.42, 2 (0.0) | 27.3, 5 (0.0) | 9366 | 2143張 | 151.0 | 156.0 | 157.0 | 147.0 |
| 2023-08-25 | 0.81, 3235 (+0.02) | 36.07, 9124 (+1.2) | 6.86, 19 (-0.92) | 6.89, 9 (+1.61) | 2.42, 2 (-1.96) | 27.3, 5 (0.0) | 9474 | 6287張 | 155.0 | 160.0 | 168.0 | 152.0 |
| 2023-08-18 | 0.79, 3128 (+0.01) | 34.87, 8682 (-0.12) | 7.78, 21 (+0.62) | 5.28, 7 (-0.4) | 4.38, 3 (-0.95) | 27.3, 5 (0.0) | 9033 | 6076張 | 156.0 | 156.0 | 164.5 | 139.5 |
| 2023-08-11 | 0.78, 3068 (0.0) | 34.99, 8726 (+0.27) | 7.16, 19 (+0.22) | 5.68, 7 (-0.91) | 5.33, 4 (+1.47) | 27.3, 5 (0.0) | 9061 | 5481張 | 160.0 | 161.0 | 176.0 | 158.0 |
| 2023-08-04 | 0.78, 3015 (+0.04) | 34.72, 8620 (+0.95) | 6.94, 18 (+1.2) | 6.59, 8 (+0.21) | 3.86, 3 (-2.14) | 27.3, 5 (0.0) | 8956 | 3420張 | 161.0 | 181.0 | 182.0 | 155.0 |
| 2023-07-28 | 0.74, 2966 (0.0) | 33.77, 8524 (+0.17) | 5.74, 15 (-0.26) | 6.38, 8 (-1.36) | 6.0, 5 (+1.24) | 27.3, 5 (0.0) | 8866 | 5404張 | 180.0 | 194.0 | 194.0 | 175.5 |
| 2023-07-21 | 0.74, 2978 (0.0) | 33.6, 8469 (+0.4) | 6.0, 16 (+0.65) | 7.74, 10 (-0.61) | 4.76, 4 (-0.2) | 27.3, 5 (-0.03) | 8811 | 10299張 | 190.5 | 191.0 | 201.5 | 176.5 |
| 2023-07-14 | 0.74, 2935 (+0.08) | 33.2, 8391 (+3.25) | 5.35, 15 (+0.93) | 8.35, 11 (-1.71) | 4.96, 4 (+1.26) | 27.33, 5 (-3.37) | 8727 | 9683張 | 189.5 | 186.5 | 192.0 | 173.0 |
| 2023-07-07 | 0.66, 2838 (-0.11) | 29.95, 7810 (-4.78) | 4.42, 12 (+0.4) | 10.06, 13 (+1.59) | 3.7, 3 (+2.55) | 30.7, 6 (-0.13) | 8140 | 16513張 | 195.5 | 196.0 | 224.5 | 185.0 |
| 2023-06-30 | 0.77, 2995 (+0.04) | 34.73, 8674 (+0.54) | 4.02, 11 (-0.45) | 8.47, 10 (+0.18) | 1.15, 1 (-0.06) | 30.83, 5 (-0.05) | 9010 | 4517張 | 189.0 | 190.0 | 191.0 | 170.5 |
| 2023-06-21 | 0.73, 2943 (+0.01) | 34.19, 8594 (+0.12) | 4.47, 12 (-0.02) | 8.29, 10 (-0.01) | 1.21, 1 (0.0) | 30.88, 5 (-0.02) | 8941 | 1871張 | 191.5 | 190.5 | 197.5 | 187.5 |
| 2023-06-16 | 0.72, 2869 (0.0) | 34.07, 8561 (+1.02) | 4.49, 12 (-1.54) | 8.3, 10 (+0.3) | 1.21, 1 (-1.11) | 30.9, 5 (-0.03) | 8905 | 7485張 | 191.0 | 198.0 | 221.0 | 191.0 |
| 2023-06-09 | 0.72, 2847 (0.0) | 33.05, 8369 (-0.66) | 6.03, 17 (+0.55) | 8.0, 10 (-0.33) | 2.32, 2 (+1.11) | 30.93, 5 (0.0) | 8694 | 1119張 | 197.0 | 191.5 | 199.0 | 187.0 |
| 2023-06-02 | 0.72, 2865 (+0.04) | 33.71, 8544 (-0.85) | 5.48, 15 (+0.99) | 8.33, 10 (+0.44) | 1.21, 1 (0.0) | 30.93, 5 (-0.04) | 8877 | 8021張 | 189.0 | 195.0 | 203.5 | 186.0 |
| 2023-05-26 | 0.68, 2744 (+0.02) | 34.56, 8585 (-0.23) | 4.49, 12 (+0.25) | 7.89, 9 (+2.9) | 1.21, 1 (-5.91) | 30.97, 5 (+3.3) | 8925 | 15515張 | 191.5 | 206.5 | 213.5 | 188.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.66, 2607 (0.0) | 34.79, 8399 (-0.29) | 4.24, 12 (-0.31) | 4.99, 6 (-0.03) | 7.12, 5 (+0.07) | 27.67, 4 (0.0) | 8750 | 1375張 | 195.0 | 178.0 | 196.5 | 171.0 |
| 2023-05-12 | 0.66, 2595 (0.0) | 35.08, 8464 (-0.66) | 4.55, 13 (+0.28) | 5.02, 6 (-1.75) | 7.05, 5 (+2.32) | 27.67, 4 (0.0) | 8811 | 797張 | 179.5 | 181.0 | 181.0 | 170.5 |
| 2023-05-05 | 0.66, 2617 (-0.02) | 35.74, 8630 (-1.81) | 4.27, 12 (-0.49) | 6.77, 8 (-0.66) | 4.73, 3 (+3.52) | 27.67, 4 (-0.07) | 8980 | 6330張 | 179.0 | 195.5 | 198.0 | 177.0 |
| 2023-04-28 | 0.68, 2587 (+0.02) | 37.55, 9020 (+1.98) | 4.76, 13 (-1.58) | 7.43, 9 (-0.92) | 1.21, 1 (0.0) | 27.74, 4 (-0.03) | 9372 | 22169張 | 191.5 | 163.0 | 199.5 | 160.0 |
| 2023-04-21 | 0.66, 2508 (+0.02) | 35.57, 8460 (-0.23) | 6.34, 18 (+0.23) | 8.35, 10 (+0.34) | 1.21, 1 (0.0) | 27.77, 4 (-0.04) | 8811 | 1564張 | 167.5 | 174.0 | 183.0 | 165.0 |
| 2023-04-14 | 0.64, 2428 (+0.04) | 35.8, 8441 (+1.2) | 6.11, 17 (+0.62) | 8.01, 10 (-0.21) | 1.21, 1 (0.0) | 27.81, 4 (-0.04) | 8798 | 8309張 | 174.5 | 196.0 | 201.5 | 167.0 |
| 2023-04-07 | 0.6, 2721 (+0.02) | 34.6, 8653 (+1.77) | 5.49, 15 (-0.24) | 8.22, 11 (-0.66) | 1.21, 1 (0.0) | 27.85, 4 (-0.1) | 9018 | 6641張 | 198.0 | 217.0 | 221.5 | 197.0 |
| 2023-03-31 | 0.58, 1732 (+0.01) | 32.83, 7132 (-1.32) | 5.73, 16 (-0.92) | 8.88, 11 (+2.92) | 1.21, 1 (-1.17) | 27.95, 4 (-0.03) | 7523 | 10305張 | 215.0 | 223.0 | 227.0 | 188.0 |
| 2023-03-24 | 0.57, 1695 (-0.01) | 34.15, 7366 (-1.21) | 6.65, 19 (+2.0) | 5.96, 7 (-0.19) | 2.38, 2 (+1.21) | 27.98, 4 (-3.11) | 7752 | 3298張 | 223.0 | 204.0 | 227.5 | 198.0 |
| 2023-03-17 | 0.58, 1640 (+0.06) | 35.36, 7538 (+1.48) | 4.65, 13 (-1.03) | 6.15, 8 (+1.58) | 1.17, 1 (-0.13) | 31.09, 5 (-1.95) | 7899 | 24960張 | 205.0 | 219.0 | 235.0 | 186.0 |
| 2023-03-10 | 0.52, 1529 (+0.05) | 33.88, 7284 (+3.43) | 5.68, 15 (+0.22) | 4.57, 6 (+0.53) | 1.3, 1 (-0.46) | 33.04, 5 (-2.83) | 7633 | 39246張 | 222.5 | 186.0 | 228.0 | 186.0 |
| 2023-03-03 | 0.47, 1281 (+0.01) | 30.45, 6264 (+0.34) | 5.46, 15 (+0.33) | 4.04, 5 (-1.83) | 1.76, 1 (+0.22) | 35.87, 6 (+2.83) | 6632 | 19663張 | 181.5 | 170.0 | 196.0 | 162.0 |
| 2023-02-24 | 0.46, 1267 (+0.09) | 30.11, 6225 (+2.18) | 5.13, 14 (-0.95) | 5.87, 8 (+0.62) | 1.54, 1 (-0.83) | 33.04, 5 (0.0) | 6610 | 10276張 | 169.0 | 165.0 | 188.0 | 165.0 |
| 2023-02-17 | 0.37, 1026 (+0.03) | 27.93, 5425 (+0.16) | 6.08, 16 (+0.14) | 5.25, 7 (-0.6) | 2.37, 1 (-0.84) | 33.04, 5 (0.0) | 5824 | 11229張 | 158.5 | 125.0 | 159.5 | 125.0 |
| 2023-02-10 | 0.34, 811 (0.0) | 27.77, 5157 (+2.9) | 5.94, 16 (-1.63) | 5.85, 8 (-1.01) | 3.21, 2 (+0.82) | 33.04, 5 (-0.03) | 5540 | 42315張 | 124.5 | 93.9 | 130.5 | 93.1 |
| 2023-02-03 | 0.34, 714 (0.0) | 24.87, 4299 (+0.43) | 7.57, 20 (-0.89) | 6.86, 9 (+0.34) | 2.39, 1 (0.0) | 33.07, 5 (0.0) | 4708 | 9871張 | 94.1 | 88.0 | 99.0 | 82.3 |
| 2023-01-19 | 0.34, 722 (+0.01) | 24.44, 4222 (-0.24) | 8.46, 22 (+0.33) | 6.52, 8 (+1.09) | 2.39, 1 (-1.53) | 33.07, 5 (0.0) | 4626 | 1327張 | 85.5 | 80.3 | 86.0 | 79.4 |
| 2023-01-13 | 0.33, 715 (+0.01) | 24.68, 4248 (+0.8) | 8.13, 21 (+1.49) | 5.43, 7 (-0.58) | 3.92, 2 (-1.93) | 33.07, 5 (0.0) | 4645 | 6401張 | 80.6 | 88.7 | 94.4 | 80.6 |
| 2023-01-06 | 0.32, 705 (+0.01) | 23.88, 4111 (+0.85) | 6.64, 17 (-1.25) | 6.01, 8 (+1.43) | 5.85, 3 (+2.46) | 33.07, 5 (-2.9) | 4498 | 2668張 | 86.6 | 87.6 | 91.3 | 85.6 |
| 2022-12-30 | 0.31, 696 (+0.01) | 23.03, 4018 (+0.69) | 7.89, 20 (-0.64) | 4.58, 6 (-0.33) | 3.39, 2 (+1.89) | 35.97, 6 (0.0) | 4412 | 7528張 | 90.5 | 103.5 | 106.0 | 83.8 |
| 2022-12-23 | 0.3, 622 () | 22.34, 3942 () | 8.53, 22 () | 4.91, 6 () | 1.5, 1 () | 35.97, 6 () | 4363 | 11225張 | 103.0 | 100.0 | 115.0 | 91.5 |
