- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 158.5 (-1.55%) | 4239 | -8 | 76 | 3 | 0 | 1.79% | 42.88 (-0.08) | 111 (-50.4%) | 0.28% | 7.3% | 14.76% |
| 2024-11-19 | 161.0 (3.54%) | 4247 | -21 | 73 | -8 | 0 | 1.72% | 42.96 (-0.22) | 225 (-24.16%) | 0.57% | 7.36% | 15.02% |
| 2024-11-18 | 155.5 (-2.51%) | 4268 | -5 | 81 | -20 | 0 | 1.9% | 43.18 (-0.05) | 297 (-59.07%) | 0.75% | 7.08% | 15.1% |
| 2024-11-15 | 159.5 (4.59%) | 4273 | -27 | 101 | 6 | 0 | 2.36% | 43.23 (-0.27) | 725 (-52.37%) | 1.84% | 6.65% | 15.08% |
| 2024-11-14 | 152.5 (-9.76%) | 4300 | 19 | 95 | 53 | 0 | 2.21% | 43.5 (0.19) | 1523 (1027.96%) | 3.86% | 5.56% | 13.42% |
| 2024-11-13 | 169.0 (0.0%) | 4281 | 6 | 42 | 4 | 0 | 0.98% | 43.31 (0.06) | 135 (18.93%) | 0.34% | 2.11% | 9.63% |
| 2024-11-12 | 169.0 (-1.74%) | 4275 | 3 | 38 | 6 | 0 | 0.89% | 43.25 (0.03) | 113 (-13.19%) | 0.29% | 2.16% | 9.9% |
| 2024-11-11 | 172.0 (0.58%) | 4272 | 18 | 32 | 1 | 0 | 0.75% | 43.22 (0.19) | 130 (-55.54%) | 0.33% | 2.11% | 9.99% |
| 2024-11-08 | 171.0 (-2.84%) | 4254 | 2 | 31 | 6 | 0 | 0.73% | 43.03 (0.02) | 294 (83.01%) | 0.74% | 2.35% | 10.41% |
| 2024-11-07 | 176.0 (1.15%) | 4252 | 16 | 25 | 2 | 0 | 0.59% | 43.01 (0.16) | 160 (4.63%) | 0.41% | 2.04% | 10.3% |
| 2024-11-06 | 174.0 (1.16%) | 4236 | -10 | 23 | 1 | 0 | 0.54% | 42.85 (-0.1) | 153 (64.42%) | 0.39% | 2.51% | 10.41% |
| 2024-11-05 | 172.0 (0.0%) | 4246 | -8 | 22 | -1 | 0 | 0.52% | 42.95 (-0.08) | 93 (-58.98%) | 0.24% | 2.38% | 10.52% |
| 2024-11-04 | 172.0 (-1.43%) | 4254 | 24 | 23 | -9 | 0 | 0.54% | 43.03 (0.24) | 227 (33.47%) | 0.58% | 2.46% | 11.07% |
| 2024-11-01 | 174.5 (1.75%) | 4230 | -3 | 32 | -1 | 0 | 0.76% | 42.79 (-0.03) | 170 (-40.92%) | 0.43% | 2.74% | 10.95% |
| 2024-10-30 | 171.5 (0.88%) | 4233 | 16 | 33 | -18 | 0 | 0.78% | 42.82 (0.16) | 288 (171.64%) | 0.77% | 2.76% | 11.32% |
| 2024-10-29 | 170.0 (0.0%) | 4217 | 0 | 51 | -10 | 0 | 1.21% | 42.66 (0.0) | 106 (-14.72%) | 0.29% | 2.28% | 12.48% |
| 2024-10-28 | 170.0 (-0.29%) | 4217 | 3 | 61 | -8 | 0 | 1.45% | 42.66 (0.03) | 124 (-62.42%) | 0.33% | 2.56% | 16.03% |
| 2024-10-25 | 170.5 (-1.73%) | 4214 | 3 | 69 | -18 | 0 | 1.64% | 42.63 (0.03) | 331 (87.61%) | 0.89% | 2.91% | 17.79% |
| 2024-10-24 | 173.5 (-1.98%) | 4211 | 1 | 87 | -2 | 0 | 2.07% | 42.6 (0.01) | 176 (57.79%) | 0.47% | 2.8% | 17.49% |
| 2024-10-23 | 177.0 (-1.12%) | 4210 | 10 | 89 | -1 | 0 | 2.11% | 42.59 (0.1) | 112 (-46.41%) | 0.3% | 2.61% | 17.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 179.0 (0.56%) | 4200 | 0 | 90 | 3 | 0 | 2.14% | 42.49 (0.0) | 209 (-17.87%) | 0.56% | 2.61% | 18.05% |
| 2024-10-21 | 178.0 (3.19%) | 4200 | 30 | 87 | 0 | 0 | 2.07% | 42.49 (0.3) | 254 (-12.74%) | 0.68% | 2.67% | 18.21% |
| 2024-10-18 | 172.5 (-2.54%) | 4170 | 2 | 87 | -8 | 0 | 2.09% | 42.19 (0.03) | 291 (176.12%) | 0.78% | 2.38% | 18.26% |
| 2024-10-17 | 177.0 (0.0%) | 4168 | 5 | 95 | 0 | 0 | 2.28% | 42.16 (0.05) | 105 (-4.1%) | 0.28% | 2.38% | 19.53% |
| 2024-10-16 | 177.0 (0.57%) | 4163 | -5 | 95 | 1 | 0 | 2.28% | 42.11 (-0.05) | 110 (-52.76%) | 0.3% | 2.77% | 19.93% |
| 2024-10-15 | 176.0 (-1.68%) | 4168 | -19 | 94 | -6 | 0 | 2.26% | 42.16 (-0.2) | 233 (57.93%) | 0.63% | 3.02% | 21.96% |
| 2024-10-14 | 179.0 (-0.28%) | 4187 | -12 | 100 | -2 | 0 | 2.39% | 42.36 (-0.12) | 147 (-49.0%) | 0.4% | 2.91% | 22.25% |
| 2024-10-11 | 179.5 (3.16%) | 4199 | -8 | 102 | 1 | 0 | 2.43% | 42.48 (-0.08) | 289 (14.65%) | 0.78% | 3.32% | 22.97% |
| 2024-10-09 | 174.0 (-3.33%) | 4207 | 13 | 101 | 1 | 0 | 2.4% | 42.56 (0.13) | 252 (25.29%) | 0.68% | 3.03% | 22.89% |
| 2024-10-08 | 180.0 (0.0%) | 4194 | -2 | 100 | -2 | 0 | 2.38% | 42.43 (-0.02) | 201 (5.25%) | 0.54% | 3.18% | 22.82% |
| 2024-10-07 | 180.0 (1.69%) | 4196 | 20 | 102 | -1 | 0 | 2.43% | 42.45 (0.2) | 191 (-36.43%) | 0.51% | 4.57% | 23.62% |
| 2024-10-04 | 177.0 (-3.54%) | 4176 | -7 | 103 | -3 | 0 | 2.47% | 42.25 (-0.07) | 301 (66.9%) | 0.81% | 7.89% | 25.1% |
| 2024-10-01 | 183.5 (-0.81%) | 4183 | 27 | 106 | -9 | 0 | 2.53% | 42.32 (0.28) | 180 (-41.65%) | 0.48% | 9.18% | 25.3% |
| 2024-09-30 | 185.0 (-2.89%) | 4156 | 37 | 115 | 5 | 0 | 2.77% | 42.04 (0.37) | 309 (-57.04%) | 0.83% | 9.29% | 26.95% |
| 2024-09-27 | 190.5 (-0.26%) | 4119 | 73 | 110 | -1 | 0 | 2.67% | 41.67 (0.74) | 720 (-49.6%) | 1.93% | 8.95% | 26.67% |
| 2024-09-26 | 191.0 (3.24%) | 4046 | -150 | 111 | -10 | 0 | 2.74% | 40.93 (-1.52) | 1430 (82.56%) | 3.83% | 7.86% | 25.57% |
| 2024-09-25 | 185.0 (2.78%) | 4196 | -41 | 121 | 5 | 0 | 2.88% | 42.45 (-0.41) | 783 (256.73%) | 2.1% | 4.74% | 22.41% |
| 2024-09-24 | 180.0 (-1.91%) | 4237 | 34 | 116 | -4 | 0 | 2.74% | 42.86 (0.34) | 219 (19.44%) | 0.59% | 3.38% | 21.01% |
| 2024-09-23 | 183.5 (-0.54%) | 4203 | 2 | 120 | 4 | 0 | 2.86% | 42.52 (0.02) | 183 (-41.19%) | 0.49% | 4.84% | 21.92% |
| 2024-09-20 | 184.5 (0.27%) | 4201 | 55 | 116 | -4 | 0 | 2.76% | 42.5 (0.56) | 312 (16.07%) | 0.84% | 5.03% | 22.96% |
| 2024-09-19 | 184.0 (1.66%) | 4146 | 28 | 120 | -3 | 0 | 2.89% | 41.94 (0.28) | 269 (-2.0%) | 0.72% | 6.52% | 23.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 181.0 (-3.21%) | 4118 | 29 | 123 | 7 | 0 | 2.99% | 41.66 (0.29) | 274 (-64.05%) | 0.74% | 6.71% | 23.29% |
| 2024-09-16 | 187.0 (3.03%) | 4089 | 96 | 116 | -3 | 0 | 2.84% | 41.37 (0.98) | 764 (198.98%) | 2.05% | 7.09% | 23.78% |
| 2024-09-13 | 181.5 (-1.36%) | 3993 | -6 | 119 | -1 | 0 | 2.98% | 40.39 (-0.07) | 255 (-70.45%) | 0.69% | 5.73% | 22.48% |
| 2024-09-12 | 184.0 (5.75%) | 3999 | 49 | 120 | -95 | 7 | 3.0% | 40.46 (0.5) | 865 (153.66%) | 2.32% | 5.66% | 23.6% |
| 2024-09-11 | 174.0 (2.35%) | 3950 | -15 | 215 | -8 | 0 | 5.44% | 39.96 (-2.51) | 341 (-18.4%) | 0.91% | 4.67% | 22.47% |
| 2024-09-10 | 170.0 (-4.76%) | 3965 | -33 | 223 | 26 | 0 | 5.62% | 42.47 (-0.36) | 418 (62.1%) | 1.12% | 5.76% | 24.23% |
| 2024-09-09 | 178.5 (-0.56%) | 3998 | -28 | 197 | -22 | 0 | 4.93% | 42.83 (-0.3) | 257 (12.77%) | 0.69% | 5.64% | 24.26% |
| 2024-09-06 | 179.5 (0.84%) | 4026 | 4 | 219 | 22 | 0 | 5.44% | 43.13 (0.04) | 228 (-54.02%) | 0.61% | 7.08% | 24.23% |
| 2024-09-05 | 178.0 (1.14%) | 4022 | -11 | 197 | 41 | 0 | 4.9% | 43.09 (-0.11) | 497 (-33.32%) | 1.33% | 7.02% | 25.03% |
| 2024-09-04 | 176.0 (-8.33%) | 4033 | -32 | 156 | 83 | 0 | 3.87% | 43.2 (-0.35) | 746 (98.91%) | 2.0% | 6.52% | 25.93% |
| 2024-09-03 | 192.0 (-3.27%) | 4065 | 20 | 73 | 20 | 0 | 1.8% | 43.55 (0.22) | 375 (-52.8%) | 1.01% | 5.2% | 26.0% |
| 2024-09-02 | 198.5 (-0.25%) | 4045 | 41 | 53 | 3 | 0 | 1.31% | 43.33 (0.44) | 794 (284.49%) | 2.13% | 4.89% | 28.66% |
| 2024-08-30 | 199.0 (-1.0%) | 4004 | 15 | 50 | 1 | 0 | 1.25% | 42.89 (0.16) | 206 (-33.55%) | 0.55% | 4.26% | 28.14% |
| 2024-08-29 | 201.0 (0.75%) | 3989 | -53 | 49 | 2 | 0 | 1.23% | 42.73 (-0.57) | 311 (23.67%) | 0.83% | 5.24% | 29.01% |
| 2024-08-28 | 199.5 (-1.24%) | 4042 | 18 | 47 | -1 | 0 | 1.16% | 43.3 (0.19) | 251 (-3.56%) | 0.67% | 5.39% | 29.16% |
| 2024-08-27 | 202.0 (1.51%) | 4024 | 3 | 48 | 2 | 0 | 1.19% | 43.11 (0.04) | 260 (-53.38%) | 0.7% | 5.62% | 29.2% |
| 2024-08-26 | 199.0 (0.51%) | 4021 | -12 | 46 | 6 | 0 | 1.14% | 43.07 (-0.13) | 559 (-2.38%) | 1.5% | 6.16% | 30.3% |
| 2024-08-23 | 198.0 (-1.25%) | 4033 | 20 | 40 | 7 | 0 | 0.99% | 43.2 (0.21) | 573 (57.17%) | 1.54% | 5.4% | 31.59% |
| 2024-08-22 | 200.5 (1.01%) | 4013 | 10 | 33 | -9 | 0 | 0.82% | 42.99 (0.11) | 364 (7.92%) | 0.98% | 5.67% | 32.53% |
| 2024-08-21 | 198.5 (-1.49%) | 4003 | 31 | 42 | 17 | 0 | 1.05% | 42.88 (0.33) | 337 (-26.7%) | 0.91% | 5.89% | 33.35% |
| 2024-08-20 | 201.5 (1.0%) | 3972 | 55 | 25 | 5 | 0 | 0.63% | 42.55 (0.59) | 460 (65.38%) | 1.24% | 7.65% | 34.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 199.5 (0.25%) | 3917 | 32 | 20 | 0 | 1 | 0.51% | 41.96 (0.34) | 278 (-58.5%) | 0.75% | 7.57% | 35.28% |
| 2024-08-16 | 199.0 (0.25%) | 3885 | 6 | 20 | 5 | 0 | 0.51% | 41.62 (0.07) | 671 (50.19%) | 1.8% | 7.48% | 38.05% |
| 2024-08-15 | 198.5 (-1.24%) | 3879 | 10 | 15 | 15 | 0 | 0.39% | 41.55 (0.1) | 447 (-55.12%) | 1.2% | 7.09% | 40.69% |
| 2024-08-14 | 201.0 (1.52%) | 3869 | 27 | 0 | 0 | 0 | 0.0% | 41.45 (0.29) | 996 (131.75%) | 2.67% | 8.13% | 48.1% |
| 2024-08-13 | 198.0 (1.02%) | 3842 | -36 | 0 | 0 | 0 | 0.0% | 41.16 (-0.38) | 429 (74.17%) | 1.15% | 7.53% | 48.51% |
| 2024-08-12 | 196.0 (0.0%) | 3878 | -12 | 0 | 0 | 0 | 0.0% | 41.54 (-0.13) | 246 (-52.99%) | 0.66% | 10.04% | 52.52% |
| 2024-08-09 | 196.0 (-0.51%) | 3890 | -24 | 0 | -12 | 1 | 0.0% | 41.67 (-0.26) | 525 (-37.04%) | 1.41% | 10.99% | 54.75% |
| 2024-08-08 | 197.0 (-1.5%) | 3914 | -28 | 12 | -12 | 0 | 0.31% | 41.93 (-0.3) | 833 (7.98%) | 2.24% | 11.01% | 56.73% |
| 2024-08-07 | 200.0 (9.89%) | 3942 | -32 | 24 | 15 | 0 | 0.61% | 42.23 (-0.34) | 772 (-43.48%) | 2.07% | 9.76% | 58.59% |
| 2024-08-06 | 182.0 (-5.7%) | 3974 | 273 | 9 | -28 | 0 | 0.23% | 42.57 (2.92) | 1366 (126.9%) | 3.66% | 8.4% | 58.32% |
| 2024-08-05 | 193.0 (-9.81%) | 3701 | -117 | 37 | -3 | 0 | 1.0% | 39.65 (-1.25) | 602 (13.33%) | 1.61% | 6.54% | 56.71% |
| 2024-08-02 | 214.0 (-3.6%) | 3818 | 6 | 40 | -2 | 1 | 1.05% | 40.9 (0.06) | 531 (44.89%) | 1.42% | 7.71% | 57.78% |
| 2024-08-01 | 222.0 (2.07%) | 3812 | -30 | 42 | -4 | 0 | 1.1% | 40.84 (-0.32) | 366 (37.49%) | 0.98% | 8.76% | 59.34% |
| 2024-07-31 | 217.5 (-1.58%) | 3842 | -23 | 46 | -4 | 0 | 1.2% | 41.16 (-0.24) | 266 (-60.22%) | 0.72% | 9.58% | 60.67% |
| 2024-07-30 | 221.0 (4.74%) | 3865 | -126 | 50 | 3 | 0 | 1.29% | 41.4 (-1.35) | 670 (-35.57%) | 1.8% | 10.97% | 62.59% |
| 2024-07-29 | 211.0 (-5.38%) | 3991 | -60 | 47 | 16 | 0 | 1.18% | 42.75 (-0.65) | 1040 (12.63%) | 2.79% | 11.14% | 63.02% |
| 2024-07-26 | 223.0 (-3.88%) | 4051 | -39 | 31 | -3 | 0 | 0.77% | 43.4 (-0.41) | 924 (38.08%) | 2.48% | 11.87% | 61.81% |
| 2024-07-23 | 232.0 (0.0%) | 4090 | -8 | 34 | 2 | 0 | 0.83% | 43.81 (-0.09) | 669 (-14.91%) | 1.79% | 13.83% | 61.54% |
| 2024-07-22 | 232.0 (-3.73%) | 4098 | -25 | 32 | 0 | 0 | 0.78% | 43.9 (-0.27) | 786 (7.3%) | 2.11% | 20.64% | 61.54% |
| 2024-07-19 | 241.0 (-2.23%) | 4123 | -35 | 32 | -10 | 0 | 0.78% | 44.17 (-0.37) | 733 (-44.17%) | 1.97% | 21.61% | 61.05% |
| 2024-07-18 | 246.5 (-4.64%) | 4158 | 7 | 42 | 11 | 0 | 1.01% | 44.54 (0.07) | 1312 (-20.69%) | 3.52% | 24.81% | 60.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 258.5 (-0.19%) | 4151 | 74 | 31 | -7 | 0 | 0.75% | 44.47 (0.8) | 1655 (-48.45%) | 4.44% | 24.18% | 60.21% |
| 2024-07-16 | 259.0 (5.5%) | 4077 | -74 | 38 | 13 | 0 | 0.93% | 43.67 (-0.8) | 3211 (180.02%) | 8.61% | 23.13% | 58.72% |
| 2024-07-15 | 245.5 (-1.8%) | 4151 | 92 | 25 | -4 | 0 | 0.6% | 44.47 (0.99) | 1146 (-40.48%) | 3.07% | 18.61% | 53.95% |
| 2024-07-12 | 250.0 (2.67%) | 4059 | -157 | 29 | 8 | 0 | 0.71% | 43.48 (-1.68) | 1926 (78.63%) | 5.17% | 17.35% | 58.44% |
| 2024-07-11 | 243.5 (-0.81%) | 4216 | 20 | 21 | -5 | 0 | 0.5% | 45.16 (0.21) | 1078 (-14.57%) | 2.89% | 14.23% | 56.59% |
| 2024-07-10 | 245.5 (-1.6%) | 4196 | 127 | 26 | -4 | 0 | 0.62% | 44.95 (1.36) | 1262 (-17.38%) | 3.38% | 14.03% | 57.46% |
| 2024-07-09 | 249.5 (4.83%) | 4069 | -30 | 30 | 6 | 0 | 0.74% | 43.59 (-0.32) | 1528 (126.85%) | 4.1% | 13.62% | 57.14% |
| 2024-07-08 | 238.0 (-2.66%) | 4099 | 156 | 24 | -17 | 0 | 0.59% | 43.91 (1.67) | 673 (-11.91%) | 1.81% | 11.84% | 57.77% |
| 2024-07-05 | 244.5 (-1.81%) | 3943 | -52 | 41 | -17 | 0 | 1.04% | 42.24 (-0.56) | 764 (-23.68%) | 2.05% | 12.67% | 57.9% |
| 2024-07-04 | 249.0 (2.47%) | 3995 | 13 | 58 | 10 | 0 | 1.45% | 42.8 (0.14) | 1002 (-9.95%) | 2.69% | 12.84% | 59.26% |
| 2024-07-03 | 243.0 (1.89%) | 3982 | -2 | 48 | 3 | 0 | 1.21% | 42.66 (-0.02) | 1112 (29.13%) | 2.98% | 11.73% | 59.98% |
| 2024-07-02 | 238.5 (-0.21%) | 3984 | 8 | 45 | -16 | 0 | 1.13% | 42.68 (0.09) | 861 (-12.47%) | 2.31% | 10.96% | 65.3% |
| 2024-07-01 | 239.0 (-4.4%) | 3976 | 14 | 61 | 37 | 0 | 1.53% | 42.59 (0.15) | 984 (18.84%) | 2.64% | 10.45% | 66.75% |
| 2024-06-28 | 250.0 (1.63%) | 3962 | 27 | 24 | 2 | 0 | 0.61% | 42.44 (0.29) | 828 (40.57%) | 2.22% | 9.43% | 72.98% |
| 2024-06-27 | 246.0 (-1.2%) | 3935 | 20 | 22 | 11 | 0 | 0.56% | 42.15 (0.21) | 589 (-28.61%) | 1.58% | 8.83% | 81.44% |
| 2024-06-26 | 249.0 (-0.4%) | 3915 | -4 | 11 | 11 | 0 | 0.28% | 41.94 (-0.04) | 825 (23.24%) | 2.21% | 10.27% | 83.63% |
| 2024-06-25 | 250.0 (3.95%) | 3919 | -33 | 0 | 0 | 0 | 0.0% | 41.98 (-0.36) | 669 (10.79%) | 1.8% | 11.0% | 92.25% |
| 2024-06-24 | 240.5 (-4.37%) | 3952 | -42 | 0 | 0 | 0 | 0.0% | 42.34 (-0.45) | 604 (-0.19%) | 1.62% | 13.05% | 96.41% |
| 2024-06-21 | 251.5 (-0.4%) | 3994 | 42 | 0 | 0 | 0 | 0.0% | 42.79 (0.45) | 605 (-46.13%) | 1.62% | 19.0% | 97.35% |
| 2024-06-20 | 252.5 (0.6%) | 3952 | -38 | 0 | -23 | 1 | 0.0% | 42.34 (-0.4) | 1124 (2.26%) | 3.01% | 20.69% | 97.16% |
| 2024-06-19 | 251.0 (-3.28%) | 3990 | -27 | 23 | -17 | 0 | 0.58% | 42.74 (-0.29) | 1099 (-23.3%) | 2.95% | 21.43% | 95.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 259.5 (0.19%) | 4017 | 79 | 40 | -100 | 0 | 1.0% | 43.03 (0.84) | 1433 (-49.22%) | 3.84% | 21.55% | 93.06% |
| 2024-06-17 | 259.0 (4.86%) | 3938 | 179 | 140 | -19 | 0 | 3.56% | 42.19 (1.92) | 2822 (128.38%) | 7.57% | 22.44% | 90.86% |
| 2024-06-14 | 247.0 (4.44%) | 3759 | 91 | 159 | 3 | 0 | 4.23% | 40.27 (0.98) | 1236 (-11.88%) | 3.31% | 16.8% | 87.57% |
| 2024-06-13 | 236.5 (1.94%) | 3668 | -2 | 156 | -1 | 0 | 4.25% | 39.29 (-0.02) | 1402 (22.68%) | 3.76% | 16.9% | 87.15% |
| 2024-06-12 | 232.0 (0.65%) | 3670 | 32 | 157 | -14 | 0 | 4.28% | 39.31 (0.34) | 1143 (-35.16%) | 3.07% | 16.55% | 91.48% |
| 2024-06-11 | 230.5 (-8.53%) | 3638 | -53 | 171 | -7 | 0 | 4.7% | 38.97 (-0.57) | 1763 (144.04%) | 4.73% | 21.78% | 94.18% |
| 2024-06-07 | 252.0 (1.61%) | 3691 | 40 | 178 | -17 | 0 | 4.82% | 39.54 (0.43) | 722 (-43.2%) | 1.94% | 20.81% | 93.21% |
| 2024-06-06 | 248.0 (-1.39%) | 3651 | -37 | 195 | 5 | 0 | 5.34% | 39.11 (-0.4) | 1272 (0.15%) | 3.41% | 27.74% | 101.08% |
| 2024-06-05 | 251.5 (-1.57%) | 3688 | 36 | 190 | -1 | 0 | 5.15% | 39.51 (0.39) | 1270 (-58.95%) | 3.41% | 35.02% | 99.44% |
| 2024-06-04 | 255.5 (0.99%) | 3652 | 54 | 191 | -9 | 1 | 5.23% | 39.12 (0.58) | 3094 (120.42%) | 8.3% | 35.38% | 97.04% |
| 2024-06-03 | 253.0 (-2.69%) | 3598 | -187 | 200 | 3 | 0 | 5.56% | 38.54 (-2.01) | 1404 (-57.55%) | 3.76% | 37.92% | 89.87% |
| 2024-05-31 | 260.0 (-1.89%) | 3785 | 98 | 197 | 7 | 0 | 5.2% | 40.55 (1.05) | 3307 (-17.04%) | 8.87% | 40.11% | 87.78% |
| 2024-05-30 | 265.0 (7.72%) | 3687 | 52 | 190 | 15 | 0 | 5.15% | 39.5 (0.56) | 3986 (184.09%) | 10.69% | 33.8% | 81.79% |
| 2024-05-29 | 246.0 (-1.2%) | 3635 | -81 | 175 | -2 | 0 | 4.81% | 38.94 (-0.87) | 1403 (-65.28%) | 3.76% | 24.55% | 73.7% |
| 2024-05-28 | 249.0 (5.29%) | 3716 | 42 | 177 | 18 | 0 | 4.76% | 39.81 (0.45) | 4041 (82.01%) | 10.84% | 21.78% | 71.09% |
| 2024-05-27 | 236.5 (10.0%) | 3674 | 122 | 159 | 21 | 0 | 4.33% | 39.36 (1.31) | 2220 (132.43%) | 5.95% | 11.81% | 62.71% |
| 2024-05-24 | 215.0 (3.37%) | 3552 | 77 | 138 | 4 | 0 | 3.89% | 38.05 (0.82) | 955 (77.96%) | 2.56% | 7.5% | 60.72% |
| 2024-05-23 | 208.0 (-3.26%) | 3475 | -31 | 134 | -15 | 0 | 3.86% | 37.23 (-0.33) | 536 (45.78%) | 1.44% | 9.22% | 60.24% |
| 2024-05-22 | 215.0 (-0.23%) | 3506 | -10 | 149 | -2 | 0 | 4.25% | 37.56 (-0.1) | 368 (13.38%) | 0.99% | 10.68% | 60.84% |
| 2024-05-21 | 215.5 (-0.46%) | 3516 | 7 | 151 | -2 | 0 | 4.29% | 37.66 (0.07) | 324 (-46.87%) | 0.87% | 17.78% | 61.25% |
| 2024-05-20 | 216.5 (-2.7%) | 3509 | -22 | 153 | -5 | 0 | 4.36% | 37.59 (-0.24) | 611 (-61.76%) | 1.64% | 22.67% | 62.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 222.5 (-1.77%) | 3531 | 59 | 158 | -14 | 0 | 4.47% | 37.83 (0.64) | 1598 (48.16%) | 4.29% | 24.79% | 63.69% |
| 2024-05-16 | 226.5 (4.38%) | 3472 | -39 | 172 | 17 | 0 | 4.95% | 37.19 (-0.42) | 1079 (-64.23%) | 2.89% | 30.31% | 62.44% |
| 2024-05-15 | 217.0 (-1.59%) | 3511 | -67 | 155 | -1 | 0 | 4.41% | 37.61 (-0.72) | 3016 (40.32%) | 8.09% | 29.18% | 64.09% |
| 2024-05-14 | 220.5 (9.98%) | 3578 | 72 | 156 | 8 | 0 | 4.36% | 38.33 (0.77) | 2150 (53.51%) | 5.76% | 22.11% | 62.69% |
| 2024-05-13 | 200.5 (1.78%) | 3506 | -93 | 148 | -19 | 0 | 4.22% | 37.56 (-0.99) | 1400 (-61.71%) | 3.75% | 17.47% | 59.92% |
| 2024-05-10 | 197.0 (-9.84%) | 3599 | -11 | 167 | 48 | 0 | 4.64% | 38.55 (-0.12) | 3657 (453.64%) | 9.81% | 15.39% | 58.97% |
| 2024-05-09 | 218.5 (-4.79%) | 3610 | 19 | 119 | 86 | 0 | 3.3% | 38.67 (0.2) | 660 (75.51%) | 1.77% | 8.46% | 50.91% |
| 2024-05-08 | 229.5 (0.22%) | 3591 | 53 | 33 | -1 | 0 | 0.92% | 38.47 (0.57) | 376 (-10.23%) | 1.01% | 9.28% | 50.9% |
| 2024-05-07 | 229.0 (-0.43%) | 3538 | 0 | 34 | -7 | 0 | 0.96% | 37.9 (0.0) | 419 (-32.89%) | 1.12% | 9.42% | 54.14% |
| 2024-05-06 | 230.0 (-2.95%) | 3538 | -12 | 41 | 7 | 0 | 1.16% | 37.9 (-0.13) | 624 (-41.79%) | 1.68% | 10.77% | 55.72% |
| 2024-05-03 | 237.0 (-2.87%) | 3550 | 51 | 34 | -13 | 0 | 0.96% | 38.03 (0.55) | 1073 (10.85%) | 2.88% | 13.04% | 57.64% |
| 2024-05-02 | 244.0 (2.95%) | 3499 | -43 | 47 | -4 | 0 | 1.34% | 37.48 (-0.46) | 968 (125.52%) | 2.6% | 12.25% | 58.08% |
| 2024-04-30 | 237.0 (-1.86%) | 3542 | 3 | 51 | -5 | 0 | 1.44% | 37.94 (0.03) | 429 (-53.3%) | 1.15% | 11.7% | 58.66% |
| 2024-04-29 | 241.5 (2.11%) | 3539 | -29 | 56 | 18 | 0 | 1.58% | 37.91 (-0.31) | 919 (-37.67%) | 2.47% | 11.95% | 64.48% |
| 2024-04-26 | 236.5 (3.5%) | 3568 | 27 | 38 | 5 | 0 | 1.07% | 38.22 (0.29) | 1475 (89.66%) | 3.95% | 11.37% | 68.08% |
| 2024-04-25 | 228.5 (-3.18%) | 3541 | 42 | 33 | 5 | 0 | 0.93% | 37.93 (0.45) | 777 (2.09%) | 2.09% | 10.47% | 64.52% |
| 2024-04-24 | 236.0 (3.06%) | 3499 | 8 | 28 | -4 | 0 | 0.8% | 37.48 (0.08) | 761 (46.1%) | 2.04% | 11.42% | 62.79% |
| 2024-04-23 | 229.0 (0.88%) | 3491 | -37 | 32 | 0 | 0 | 0.92% | 37.4 (-0.39) | 521 (-25.83%) | 1.4% | 13.92% | 60.95% |
| 2024-04-22 | 227.0 (-4.02%) | 3528 | -72 | 32 | 3 | 0 | 0.91% | 37.79 (-0.77) | 703 (-38.46%) | 1.88% | 19.21% | 59.83% |
| 2024-04-19 | 236.5 (-4.83%) | 3600 | 21 | 29 | -9 | 0 | 0.81% | 38.56 (0.22) | 1142 (0.92%) | 3.06% | 20.33% | 58.22% |
| 2024-04-18 | 248.5 (-1.78%) | 3579 | -28 | 38 | -12 | 0 | 1.06% | 38.34 (-0.3) | 1131 (-33.16%) | 3.03% | 20.07% | 55.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 253.0 (2.64%) | 3607 | 61 | 50 | 16 | 0 | 1.39% | 38.64 (0.65) | 1693 (-32.14%) | 4.54% | 18.78% | 52.97% |
| 2024-04-16 | 246.5 (3.57%) | 3546 | 63 | 34 | -14 | 1 | 0.96% | 37.99 (0.68) | 2495 (122.94%) | 6.69% | 16.0% | 49.01% |
| 2024-04-15 | 238.0 (-4.61%) | 3483 | -159 | 48 | 10 | 0 | 1.38% | 37.31 (-1.7) | 1119 (7.02%) | 3.0% | 13.56% | 42.87% |
| 2024-04-12 | 249.5 (-2.16%) | 3642 | 31 | 38 | 4 | 0 | 1.04% | 39.01 (0.33) | 1045 (60.8%) | 2.8% | 13.26% | 41.48% |
| 2024-04-11 | 255.0 (-1.73%) | 3611 | 51 | 34 | -12 | 0 | 0.94% | 38.68 (0.54) | 650 (-0.84%) | 1.74% | 14.05% | 40.39% |
| 2024-04-10 | 259.5 (0.97%) | 3560 | 42 | 46 | 14 | 0 | 1.29% | 38.14 (0.45) | 655 (-58.66%) | 1.76% | 15.63% | 39.35% |
| 2024-04-09 | 257.0 (-5.51%) | 3518 | -65 | 32 | -5 | 0 | 0.91% | 37.69 (-0.69) | 1586 (57.55%) | 4.25% | 17.04% | 39.03% |
| 2024-04-08 | 272.0 (-3.37%) | 3583 | 44 | 37 | -7 | 0 | 1.03% | 38.38 (0.47) | 1007 (-24.87%) | 2.7% | 19.76% | 43.5% |
| 2024-04-03 | 281.5 (2.74%) | 3539 | 29 | 44 | 5 | 0 | 1.24% | 37.91 (0.31) | 1340 (8.19%) | 3.59% | 23.13% | 49.01% |
| 2024-04-02 | 274.0 (-1.62%) | 3510 | 86 | 39 | -3 | 0 | 1.11% | 37.6 (0.92) | 1238 (4.72%) | 3.32% | 19.93% | 51.7% |
| 2024-04-01 | 278.5 (0.54%) | 3424 | -58 | 42 | -4 | 0 | 1.23% | 36.68 (-0.62) | 1183 (-54.5%) | 3.17% | 16.96% | 57.73% |
| 2024-03-29 | 277.0 (2.4%) | 3482 | 31 | 46 | 18 | 0 | 1.32% | 37.3 (0.33) | 2600 (14.84%) | 6.97% | 13.99% | 66.58% |
| 2024-03-28 | 270.5 (-7.04%) | 3451 | 209 | 28 | 23 | 0 | 0.81% | 36.97 (2.24) | 2264 (1440.79%) | 6.07% | 7.3% | 61.17% |
| 2024-03-27 | 291.0 (3.19%) | 3242 | -6 | 5 | 3 | 0 | 0.15% | 34.73 (-0.06) | 146 (10.72%) | 0.39% | 1.5% | 55.81% |
| 2024-03-26 | 282.0 (-1.57%) | 3248 | -28 | 2 | -1 | 0 | 0.06% | 34.79 (-0.3) | 132 (81.13%) | 0.36% | 1.5% | 56.11% |
| 2024-03-25 | 286.5 (1.6%) | 3276 | 1 | 3 | -1 | 0 | 0.09% | 35.09 (0.01) | 73 (-30.81%) | 0.2% | 1.6% | 56.43% |
| 2024-03-22 | 282.0 (-1.74%) | 3275 | -12 | 4 | 4 | 0 | 0.12% | 35.08 (-0.13) | 105 (3.9%) | 0.28% | 1.98% | 57.2% |
| 2024-03-21 | 287.0 (-1.03%) | 3287 | -10 | 0 | 0 | 0 | 0.0% | 35.21 (-0.11) | 101 (-29.11%) | 0.27% | 2.25% | 59.32% |
| 2024-03-20 | 290.0 (4.13%) | 3297 | -21 | 0 | 0 | 0 | 0.0% | 35.32 (-0.22) | 143 (-15.66%) | 0.39% | 3.59% | 60.22% |
| 2024-03-19 | 278.5 (-3.63%) | 3318 | -23 | 0 | -5 | 5 | 0.0% | 35.54 (-0.25) | 170 (-21.41%) | 0.46% | 4.92% | 60.58% |
| 2024-03-18 | 289.0 (9.68%) | 3341 | -11 | 5 | -92 | 37 | 0.15% | 35.79 (-0.12) | 216 (5.94%) | 0.58% | 5.16% | 61.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 263.5 (0.19%) | 3352 | -53 | 97 | -18 | 6 | 2.89% | 35.91 (-0.57) | 204 (-66.03%) | 0.55% | 6.02% | 62.52% |
| 2024-03-14 | 263.0 (-2.59%) | 3405 | -161 | 115 | -84 | 42 | 3.38% | 36.48 (-1.72) | 602 (-5.88%) | 1.62% | 14.2% | 64.29% |
| 2024-03-13 | 270.0 (-10.0%) | 3566 | -298 | 199 | -42 | 5 | 5.58% | 38.2 (-3.19) | 640 (145.63%) | 1.72% | 20.79% | 65.84% |
| 2024-03-12 | 300.0 (2.92%) | 3864 | -34 | 241 | -27 | 1 | 6.24% | 41.39 (-0.37) | 260 (-51.39%) | 0.7% | 25.35% | 82.09% |
| 2024-03-11 | 291.5 (0.0%) | 3898 | -97 | 268 | -179 | 0 | 6.88% | 41.76 (-1.04) | 536 (-83.52%) | 1.44% | 34.01% | 99.4% |
| 2024-03-08 | 291.5 (-9.89%) | 3995 | -272 | 447 | 49 | 0 | 11.19% | 42.8 (-2.91) | 3254 (6.32%) | 8.73% | 44.59% | 110.98% |
| 2024-03-07 | 323.5 (-9.13%) | 4267 | -105 | 398 | -12 | 0 | 9.33% | 45.71 (-1.12) | 3060 (30.64%) | 8.21% | 37.43% | 120.3% |
| 2024-03-06 | 356.0 (0.14%) | 4372 | 51 | 410 | -2 | 0 | 9.38% | 46.83 (0.54) | 2343 (-32.88%) | 6.28% | 29.93% | 134.62% |
| 2024-03-05 | 355.5 (-8.02%) | 4321 | 128 | 412 | -30 | 0 | 9.53% | 46.29 (1.37) | 3490 (-22.15%) | 9.36% | 24.34% | 130.38% |
| 2024-03-04 | 386.5 (-2.15%) | 4193 | 404 | 442 | -5 | 0 | 10.54% | 44.92 (4.33) | 4483 (671.74%) | 12.02% | 15.66% | 123.31% |
| 2024-03-01 | 395.0 (6.47%) | 3789 | -30 | 447 | -10 | 0 | 11.8% | 40.59 (-0.32) | 580 (117.76%) | 1.56% | 4.61% | 112.24% |
| 2024-02-29 | 371.0 (5.7%) | 3819 | -57 | 457 | -2 | 0 | 11.97% | 40.91 (-0.61) | 266 (3.89%) | 0.72% | 5.45% | 112.01% |
| 2024-02-27 | 351.0 (-0.85%) | 3876 | -56 | 459 | -4 | 0 | 11.84% | 41.52 (-0.6) | 256 (2.15%) | 0.69% | 5.91% | 112.52% |
| 2024-02-26 | 354.0 (3.81%) | 3932 | -29 | 463 | 1 | 0 | 11.78% | 42.12 (-0.31) | 251 (-30.71%) | 0.67% | 5.97% | 112.92% |
| 2024-02-23 | 341.0 (1.49%) | 3961 | -49 | 462 | -7 | 0 | 11.66% | 42.43 (-0.53) | 362 (-59.53%) | 0.97% | 6.86% | 113.1% |
| 2024-02-22 | 336.0 (-2.61%) | 4010 | -12 | 469 | -29 | 0 | 11.7% | 42.96 (-0.13) | 896 (104.63%) | 2.4% | 7.3% | 113.6% |
| 2024-02-21 | 345.0 (-6.25%) | 4022 | -59 | 498 | -72 | 54 | 12.38% | 43.09 (-0.63) | 438 (57.54%) | 1.17% | 7.21% | 112.36% |
| 2024-02-20 | 368.0 (0.41%) | 4081 | -42 | 570 | -2 | 0 | 13.97% | 43.72 (-0.45) | 278 (-52.32%) | 0.75% | 9.2% | 113.54% |
| 2024-02-19 | 366.5 (-1.35%) | 4123 | -19 | 572 | -3 | 0 | 13.87% | 44.17 (-0.2) | 583 (10.81%) | 1.56% | 26.43% | 149.87% |
| 2024-02-16 | 371.5 (-0.13%) | 4142 | -24 | 575 | -42 | 32 | 13.88% | 44.37 (-0.26) | 526 (-39.1%) | 1.41% | 42.88% | 180.72% |
| 2024-02-15 | 372.0 (-0.67%) | 4166 | -76 | 617 | -24 | 0 | 14.81% | 44.63 (-0.81) | 864 (-26.8%) | 2.32% | 54.49% | 205.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 374.5 (-7.76%) | 4242 | -292 | 641 | -141 | 0 | 15.11% | 45.44 (-3.13) | 1180 (-82.39%) | 3.17% | 70.21% | 232.46% |
| 2024-02-02 | 406.0 (-3.56%) | 4534 | -42 | 782 | 117 | 0 | 17.25% | 48.57 (-0.45) | 6703 (-0.22%) | 17.97% | 89.57% | 245.98% |
| 2024-02-01 | 421.0 (1.45%) | 4576 | 181 | 665 | 62 | 0 | 14.53% | 49.02 (1.94) | 6718 (38.35%) | 18.01% | 73.63% | 229.24% |
| 2024-01-31 | 415.0 (-3.15%) | 4395 | 281 | 603 | 15 | 0 | 13.72% | 47.08 (3.01) | 4855 (-27.84%) | 13.02% | 57.92% | 211.94% |
| 2024-01-30 | 428.5 (4.13%) | 4114 | 241 | 588 | -6 | 0 | 14.29% | 44.07 (2.58) | 6729 (-19.91%) | 18.04% | 45.85% | 199.65% |
| 2024-01-29 | 411.5 (9.88%) | 3873 | 455 | 594 | 39 | 0 | 15.34% | 41.49 (4.88) | 8401 (1005.62%) | 22.53% | 29.14% | 182.04% |
| 2024-01-26 | 374.5 (5.49%) | 3418 | -125 | 555 | -1 | 0 | 16.24% | 36.61 (-1.34) | 759 (-11.23%) | 2.04% | 7.84% | 160.02% |
| 2024-01-25 | 355.0 (3.8%) | 3543 | -180 | 556 | -95 | 80 | 15.69% | 37.95 (-1.93) | 856 (141.73%) | 2.3% | 6.88% | 158.52% |
| 2024-01-24 | 342.0 (-0.29%) | 3723 | -89 | 651 | -9 | 0 | 17.49% | 39.88 (-0.96) | 354 (-28.71%) | 0.95% | 5.45% | 156.95% |
| 2024-01-23 | 343.0 (1.78%) | 3812 | -111 | 660 | -22 | 1 | 17.31% | 40.84 (-1.18) | 496 (8.88%) | 1.33% | 5.97% | 156.66% |
| 2024-01-22 | 337.0 (2.12%) | 3923 | 40 | 682 | -70 | 67 | 17.38% | 42.02 (0.42) | 456 (12.77%) | 1.22% | 5.8% | 156.18% |
| 2024-01-19 | 330.0 (3.77%) | 3883 | -44 | 752 | -3 | 0 | 19.37% | 41.6 (-0.47) | 404 (26.47%) | 1.08% | 6.93% | 156.95% |
| 2024-01-18 | 318.0 (-1.24%) | 3927 | -65 | 755 | -22 | 0 | 19.23% | 42.07 (-0.69) | 319 (-41.74%) | 0.86% | 42.92% | 161.52% |
| 2024-01-17 | 322.0 (-1.23%) | 3992 | -108 | 777 | -147 | 96 | 19.46% | 42.76 (-1.16) | 549 (27.01%) | 1.47% | 74.48% | 166.97% |
| 2024-01-16 | 326.0 (-1.51%) | 4100 | -124 | 924 | -61 | 0 | 22.54% | 43.92 (-1.33) | 432 (-50.84%) | 1.16% | 99.52% | 170.22% |
| 2024-01-15 | 331.0 (2.0%) | 4224 | -214 | 985 | -275 | 0 | 23.32% | 45.25 (-2.29) | 879 (-93.64%) | 2.36% | 127.31% | 172.89% |
| 2024-01-12 | 324.5 (-2.55%) | 4438 | -456 | 1260 | 364 | 0 | 28.39% | 47.54 (-4.89) | 13827 (14.36%) | 37.07% | 141.64% | 175.74% |
| 2024-01-11 | 333.0 (9.9%) | 4894 | -470 | 896 | 313 | 0 | 18.31% | 52.43 (-5.03) | 12091 (22.28%) | 32.42% | 105.81% | 148.71% |
| 2024-01-10 | 303.0 (5.21%) | 5364 | -62 | 583 | 107 | 0 | 10.87% | 57.46 (-0.67) | 9888 (-8.45%) | 26.51% | 74.1% | 125.91% |
| 2024-01-09 | 288.0 (6.47%) | 5426 | -176 | 476 | 112 | 0 | 8.77% | 58.13 (-1.88) | 10801 (73.55%) | 28.96% | 48.32% | 109.47% |
| 2024-01-08 | 270.5 (-0.92%) | 5602 | 540 | 364 | 11 | 0 | 6.5% | 60.01 (5.78) | 6223 (1247.71%) | 16.69% | 19.79% | 106.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 273.0 (2.44%) | 5062 | -53 | 353 | 7 | 0 | 6.97% | 54.23 (-0.56) | 461 (73.93%) | 1.24% | 3.61% | 92.4% |
| 2024-01-04 | 266.5 (-1.84%) | 5115 | -73 | 346 | -4 | 0 | 6.76% | 54.79 (-0.79) | 265 (-1.55%) | 0.71% | 2.91% | 91.93% |
| 2024-01-03 | 271.5 (1.5%) | 5188 | -40 | 350 | 0 | 0 | 6.75% | 55.58 (-0.42) | 269 (66.46%) | 0.72% | 2.92% | 91.97% |
| 2024-01-02 | 267.5 (-0.19%) | 5228 | -19 | 350 | -5 | 0 | 6.69% | 56.0 (-0.21) | 162 (-14.17%) | 0.43% | 2.86% | 91.95% |
| 2023-12-29 | 268.0 (0.37%) | 5247 | -25 | 355 | -5 | 0 | 6.77% | 56.21 (-0.27) | 188 (-4.78%) | 0.51% | 3.28% | 92.48% |
| 2023-12-28 | 267.0 (2.3%) | 5272 | -51 | 360 | -5 | 0 | 6.83% | 56.48 (-0.54) | 198 (-27.1%) | 0.53% | 4.77% | 93.26% |
| 2023-12-27 | 261.0 (-0.76%) | 5323 | -69 | 365 | -27 | 19 | 6.86% | 57.02 (-0.74) | 271 (10.57%) | 0.73% | 9.88% | 93.81% |
| 2023-12-26 | 263.0 (3.34%) | 5392 | -20 | 392 | -36 | 23 | 7.27% | 57.76 (-0.22) | 245 (-22.89%) | 0.66% | 15.46% | 93.89% |
| 2023-12-25 | 254.5 (-2.86%) | 5412 | -84 | 428 | -62 | 0 | 7.91% | 57.98 (-0.9) | 318 (-57.05%) | 0.86% | 19.53% | 94.57% |
| 2023-12-22 | 262.0 (-2.24%) | 5496 | -88 | 490 | -72 | 0 | 8.92% | 58.88 (-0.94) | 742 (-64.76%) | 1.99% | 22.51% | 95.2% |
| 2023-12-21 | 268.0 (-0.74%) | 5584 | 35 | 562 | 108 | 0 | 10.06% | 59.82 (0.38) | 2107 (-10.45%) | 5.65% | 25.72% | 103.92% |
| 2023-12-20 | 270.0 (4.45%) | 5549 | 46 | 454 | 70 | 0 | 8.18% | 59.44 (0.49) | 2352 (33.34%) | 6.31% | 30.12% | 118.82% |
| 2023-12-19 | 258.5 (-1.34%) | 5503 | 31 | 384 | 6 | 0 | 6.98% | 58.95 (0.33) | 1764 (23.65%) | 4.73% | 33.42% | 129.41% |
| 2023-12-18 | 262.0 (-3.32%) | 5472 | -105 | 378 | -31 | 0 | 6.91% | 58.62 (-1.12) | 1427 (-26.5%) | 3.83% | 38.76% | 146.33% |
| 2023-12-15 | 271.0 (-1.99%) | 5577 | -63 | 409 | -10 | 0 | 7.33% | 59.74 (-0.68) | 1941 (-48.17%) | 5.21% | 60.64% | 166.54% |
| 2023-12-14 | 276.5 (-2.64%) | 5640 | -333 | 419 | -8 | 0 | 7.43% | 60.42 (-3.57) | 3746 (4.46%) | 10.04% | 58.3% | 165.88% |
| 2023-12-13 | 284.0 (1.25%) | 5973 | 10 | 427 | 17 | 0 | 7.15% | 63.99 (0.11) | 3586 (-4.47%) | 9.62% | 49.02% | 156.59% |
| 2023-12-12 | 280.5 (-2.77%) | 5963 | 205 | 410 | 23 | 0 | 6.88% | 63.88 (2.2) | 3754 (-60.85%) | 10.06% | 40.16% | 147.98% |
| 2023-12-11 | 288.5 (1.94%) | 5758 | 256 | 387 | 48 | 0 | 6.72% | 61.68 (2.74) | 9588 (797.11%) | 25.71% | 30.8% | 139.93% |
| 2023-12-08 | 283.0 (4.62%) | 5502 | -181 | 339 | -3 | 0 | 6.16% | 58.94 (-1.94) | 1068 (271.43%) | 2.87% | 6.06% | 115.08% |
| 2023-12-07 | 270.5 (0.0%) | 5683 | -51 | 342 | -4 | 0 | 6.02% | 60.88 (-0.54) | 287 (3.09%) | 0.77% | 4.48% | 112.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 270.5 (3.44%) | 5734 | -44 | 346 | -56 | 0 | 6.03% | 61.42 (-0.48) | 279 (5.59%) | 0.75% | 4.79% | 113.22% |
| 2023-12-05 | 261.5 (-0.95%) | 5778 | -45 | 402 | 3 | 0 | 6.96% | 61.9 (-0.48) | 264 (-26.29%) | 0.71% | 4.85% | 113.67% |
| 2023-12-04 | 264.0 (-2.58%) | 5823 | -108 | 399 | -65 | 50 | 6.85% | 62.38 (-1.16) | 358 (-25.41%) | 0.96% | 5.48% | 113.91% |
| 2023-12-01 | 271.0 (0.0%) | 5931 | -149 | 464 | -11 | 0 | 7.82% | 63.54 (-1.59) | 480 (19.04%) | 1.29% | 6.0% | 114.77% |
| 2023-11-30 | 271.0 (4.23%) | 6080 | -60 | 475 | -70 | 67 | 7.81% | 65.13 (-0.64) | 403 (33.61%) | 1.08% | 15.43% | 131.27% |
| 2023-11-29 | 260.0 (-0.76%) | 6140 | -52 | 545 | -22 | 1 | 8.88% | 65.77 (-0.56) | 302 (-39.27%) | 0.81% | 34.89% | 140.53% |
| 2023-11-28 | 262.0 (3.97%) | 6192 | -142 | 567 | -82 | 0 | 9.16% | 66.33 (-1.52) | 497 (-10.03%) | 1.33% | 50.98% | 152.11% |
| 2023-11-27 | 252.0 (-2.7%) | 6334 | -174 | 649 | -92 | 0 | 10.25% | 67.85 (-1.87) | 553 (-86.16%) | 1.48% | 71.3% | 160.78% |
| 2023-11-24 | 259.0 (-3.0%) | 6508 | 44 | 741 | 29 | 0 | 11.39% | 69.72 (0.48) | 3997 (-47.82%) | 10.72% | 93.85% | 171.32% |
| 2023-11-23 | 267.0 (-4.98%) | 6464 | 129 | 712 | -140 | 42 | 11.01% | 69.24 (1.38) | 7661 (21.5%) | 20.54% | 87.67% | 165.01% |
| 2023-11-22 | 281.0 (9.98%) | 6335 | 249 | 852 | 247 | 0 | 13.45% | 67.86 (2.66) | 6305 (-21.93%) | 16.91% | 67.89% | 146.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 156.5 (-1.88%) | 0 | -4273 | 0 | -101 | 0 | N/A (0) | 742 (-71.75%) |
| 2024-11-15 | 159.5 (-6.73%) | 4273 | 19 | 101 | 70 | 2.36% | 43.23 (0.2) | 2628 (182.68%) |
| 2024-11-08 | 171.0 (-2.01%) | 4254 | 24 | 31 | -1 | 0.73% | 43.03 (0.24) | 929 (34.62%) |
| 2024-11-01 | 174.5 (2.35%) | 4230 | 16 | 32 | -37 | 0.76% | 42.79 (0.16) | 690 (-36.34%) |
| 2024-10-25 | 170.5 (-1.16%) | 4214 | 44 | 69 | -18 | 1.64% | 42.63 (0.44) | 1085 (22.02%) |
| 2024-10-18 | 172.5 (-3.9%) | 4170 | -29 | 87 | -15 | 2.09% | 42.19 (-0.29) | 889 (-5.01%) |
| 2024-10-11 | 179.5 (1.41%) | 4199 | 23 | 102 | -1 | 2.43% | 42.48 (0.23) | 936 (18.19%) |
| 2024-10-04 | 177.0 (-7.09%) | 4176 | 57 | 103 | -7 | 2.47% | 42.25 (0.58) | 792 (-76.27%) |
| 2024-09-27 | 190.5 (3.25%) | 4119 | -82 | 110 | -6 | 2.67% | 41.67 (-0.83) | 3338 (105.85%) |
| 2024-09-20 | 184.5 (1.65%) | 4201 | 208 | 116 | -3 | 2.76% | 42.5 (2.11) | 1621 (-24.17%) |
| 2024-09-13 | 181.5 (1.11%) | 3993 | -33 | 119 | -100 | 2.98% | 40.39 (-2.74) | 2138 (-19.06%) |
| 2024-09-06 | 179.5 (-9.8%) | 4026 | 22 | 219 | 169 | 5.44% | 43.13 (0.24) | 2642 (66.22%) |
| 2024-08-30 | 199.0 (0.51%) | 4004 | -29 | 50 | 10 | 1.25% | 42.89 (-0.31) | 1589 (-21.12%) |
| 2024-08-23 | 198.0 (-0.5%) | 4033 | 148 | 40 | 20 | 0.99% | 43.2 (1.58) | 2015 (-27.81%) |
| 2024-08-16 | 199.0 (1.53%) | 3885 | -5 | 20 | 20 | 0.51% | 41.62 (-0.05) | 2791 (-31.91%) |
| 2024-08-09 | 196.0 (-8.41%) | 3890 | 72 | 0 | -40 | 0.0% | 41.67 (0.77) | 4099 (42.54%) |
| 2024-08-02 | 214.0 (-4.04%) | 3818 | -233 | 40 | 9 | 1.05% | 40.9 (-2.5) | 2876 (20.85%) |
| 2024-07-26 | 223.0 (-7.47%) | 4051 | -72 | 31 | -1 | 0.77% | 43.4 (-0.77) | 2380 (-70.47%) |
| 2024-07-19 | 241.0 (-3.6%) | 4123 | 64 | 32 | 3 | 0.78% | 44.17 (0.69) | 8059 (24.57%) |
| 2024-07-12 | 250.0 (2.25%) | 4059 | 116 | 29 | -12 | 0.71% | 43.48 (1.24) | 6470 (36.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 244.5 (-2.2%) | 3943 | -19 | 41 | 17 | 1.04% | 42.24 (-0.2) | 4725 (34.35%) |
| 2024-06-28 | 250.0 (-0.6%) | 3962 | -32 | 24 | 24 | 0.61% | 42.44 (-0.35) | 3517 (-50.36%) |
| 2024-06-21 | 251.5 (1.82%) | 3994 | 235 | 0 | -159 | 0.0% | 42.79 (2.52) | 7085 (27.78%) |
| 2024-06-14 | 247.0 (-1.98%) | 3759 | 68 | 159 | -19 | 4.23% | 40.27 (0.73) | 5545 (-28.57%) |
| 2024-06-07 | 252.0 (-3.08%) | 3691 | -94 | 178 | -19 | 4.82% | 39.54 (-1.01) | 7763 (-48.1%) |
| 2024-05-31 | 260.0 (20.93%) | 3785 | 233 | 197 | 59 | 5.2% | 40.55 (2.5) | 14960 (434.88%) |
| 2024-05-24 | 215.0 (-3.37%) | 3552 | 21 | 138 | -20 | 3.89% | 38.05 (0.22) | 2796 (-69.75%) |
| 2024-05-17 | 222.5 (12.94%) | 3531 | -68 | 158 | -9 | 4.47% | 37.83 (-0.72) | 9245 (61.1%) |
| 2024-05-10 | 197.0 (-16.88%) | 3599 | 49 | 167 | 133 | 4.64% | 38.55 (0.52) | 5738 (69.26%) |
| 2024-05-03 | 237.0 (0.21%) | 3550 | -18 | 34 | -4 | 0.96% | 38.03 (-0.19) | 3390 (-20.02%) |
| 2024-04-26 | 236.5 (0.0%) | 3568 | -32 | 38 | 9 | 1.07% | 38.22 (-0.34) | 4239 (-44.09%) |
| 2024-04-19 | 236.5 (-5.21%) | 3600 | -42 | 29 | -9 | 0.81% | 38.56 (-0.45) | 7582 (53.3%) |
| 2024-04-12 | 249.5 (-11.37%) | 3642 | 103 | 38 | -6 | 1.04% | 39.01 (1.1) | 4946 (31.45%) |
| 2024-04-03 | 281.5 (1.62%) | 3539 | 57 | 44 | -2 | 1.24% | 37.91 (0.61) | 3762 (-27.88%) |
| 2024-03-29 | 277.0 (-1.77%) | 3482 | 207 | 46 | 42 | 1.32% | 37.3 (2.22) | 5217 (605.9%) |
| 2024-03-22 | 282.0 (7.02%) | 3275 | -77 | 4 | -93 | 0.12% | 35.08 (-0.83) | 739 (-67.08%) |
| 2024-03-15 | 263.5 (-9.61%) | 3352 | -643 | 97 | -350 | 2.89% | 35.91 (-6.89) | 2245 (-86.5%) |
| 2024-03-08 | 291.5 (-26.2%) | 3995 | 206 | 447 | 0 | 11.19% | 42.8 (2.21) | 16633 (1126.61%) |
| 2024-03-01 | 395.0 (15.84%) | 3789 | -172 | 447 | -15 | 11.8% | 40.59 (-1.84) | 1356 (-47.0%) |
| 2024-02-23 | 341.0 (-8.21%) | 3961 | -181 | 462 | -113 | 11.66% | 42.43 (-1.94) | 2558 (84.01%) |
| 2024-02-16 | 371.5 (-0.8%) | 4142 | -100 | 575 | -66 | 13.88% | 44.37 (-1.07) | 1390 (17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 374.5 (-7.76%) | 4242 | -292 | 641 | -141 | 15.11% | 45.44 (-3.13) | 1180 (-96.47%) |
| 2024-02-02 | 406.0 (8.41%) | 4534 | 1116 | 782 | 227 | 17.25% | 48.57 (11.96) | 33409 (1042.92%) |
| 2024-01-26 | 374.5 (13.48%) | 3418 | -465 | 555 | -197 | 16.24% | 36.61 (-4.99) | 2923 (13.08%) |
| 2024-01-19 | 330.0 (1.69%) | 3883 | -555 | 752 | -508 | 19.37% | 41.6 (-5.94) | 2585 (-95.11%) |
| 2024-01-12 | 324.5 (18.86%) | 4438 | -624 | 1260 | 907 | 28.39% | 47.54 (-6.69) | 52832 (4458.5%) |
| 2024-01-05 | 273.0 (1.87%) | 5062 | -185 | 353 | -2 | 6.97% | 54.23 (-1.98) | 1158 (-5.3%) |
| 2023-12-29 | 268.0 (2.29%) | 5247 | -249 | 355 | -135 | 6.77% | 56.21 (-2.67) | 1223 (-85.42%) |
| 2023-12-22 | 262.0 (-3.32%) | 5496 | -81 | 490 | 81 | 8.92% | 58.88 (-0.86) | 8394 (-62.88%) |
| 2023-12-15 | 271.0 (-4.24%) | 5577 | 75 | 409 | 70 | 7.33% | 59.74 (0.8) | 22617 (901.35%) |
| 2023-12-08 | 283.0 (4.43%) | 5502 | -429 | 339 | -125 | 6.16% | 58.94 (-4.6) | 2258 (0.93%) |
| 2023-12-01 | 271.0 (4.63%) | 5931 | -577 | 464 | -277 | 7.82% | 63.54 (-6.18) | 2237 (-93.61%) |
| 2023-11-24 | 259.0 (10.21%) | 6508 | 1540 | 741 | 311 | 11.39% | 69.72 (16.5) | 35004 (921.87%) |
| 2023-11-17 | 235.0 (14.91%) | 4968 | -552 | 430 | -89 | 8.66% | 53.22 (-5.91) | 3425 (60.07%) |
| 2023-11-10 | 204.5 (1.24%) | 5520 | -511 | 519 | -486 | 9.4% | 59.13 (-5.48) | 2139 (-90.83%) |
| 2023-11-03 | 202.0 (-8.18%) | 6031 | 489 | 1005 | 426 | 16.66% | 64.61 (5.24) | 23331 (290.2%) |
| 2023-10-27 | 220.0 (2.09%) | 5542 | -416 | 579 | -12 | 10.45% | 59.37 (-4.45) | 5979 (-36.11%) |
| 2023-10-20 | 215.5 (0.7%) | 5958 | -570 | 591 | -45 | 9.92% | 63.82 (-6.11) | 9358 (-60.38%) |
| 2023-10-13 | 214.0 (7.27%) | 6528 | 995 | 636 | 262 | 9.74% | 69.93 (10.66) | 23620 (6.03%) |
| 2023-10-06 | 199.5 (15.65%) | 5533 | 1022 | 374 | 166 | 6.76% | 59.27 (10.95) | 22277 (269.36%) |
| 2023-09-28 | 172.5 (6.15%) | 4511 | 328 | 208 | 148 | 4.61% | 48.32 (3.51) | 6031 (-20.01%) |
| 2023-09-22 | 162.5 (-12.4%) | 4183 | -36 | 60 | -104 | 1.43% | 44.81 (-0.39) | 7540 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 185.5 (11.75%) | 4219 | 1312 | 164 | 49 | 3.89% | 45.2 (14.06) | 17611 (289.21%) |
| 2023-09-08 | 166.0 (9.93%) | 2907 | 450 | 115 | 25 | 3.96% | 31.14 (4.82) | 4524 (111.1%) |
| 2023-09-01 | 151.0 (-2.58%) | 2457 | 13 | 90 | -8 | 3.66% | 26.32 (0.14) | 2143 (-65.91%) |
| 2023-08-25 | 155.0 (-0.64%) | 2444 | 308 | 98 | 48 | 4.01% | 26.18 (3.3) | 6287 (3.48%) |
| 2023-08-18 | 156.0 (-2.5%) | 2136 | 53 | 50 | -4 | 2.34% | 22.88 (0.57) | 6076 (10.84%) |
| 2023-08-11 | 160.0 (-0.62%) | 2083 | -50 | 54 | 22 | 2.59% | 22.31 (-0.54) | 5481 (60.29%) |
| 2023-08-04 | 161.0 (-10.56%) | 2133 | -143 | 32 | 32 | 1.5% | 22.85 (-1.53) | 3420 (-36.72%) |
| 2023-07-28 | 180.0 (-5.51%) | 2276 | -300 | 0 | -2 | 0.0% | 24.38 (-3.22) | 5404 (-47.53%) |
| 2023-07-21 | 190.5 (0.53%) | 2576 | 504 | 2 | -3 | 0.08% | 27.6 (5.4) | 10299 (6.36%) |
| 2023-07-14 | 189.5 (-3.07%) | 2072 | 226 | 5 | 0 | 0.24% | 22.2 (2.42) | 9683 (-41.36%) |
| 2023-07-07 | 195.5 (3.44%) | 1846 | 1706 | 5 | 5 | 0.27% | 19.78 (18.28) | 16513 (265.52%) |
| 2023-06-30 | 189.0 (-1.31%) | 140 | 140 | 0 | 0 | 0.0% | 1.5 (0) | 4517 (141.37%) |
| 2023-06-21 | 191.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1871 (-74.99%) |
| 2023-06-16 | 191.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7485 (568.46%) |
| 2023-06-09 | 197.0 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1119 (-86.04%) |
| 2023-06-02 | 189.0 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8021 (-48.3%) |
| 2023-05-26 | 191.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15515 (1027.59%) |
| 2023-05-19 | 195.0 (8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (72.64%) |
| 2023-05-12 | 179.5 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-87.41%) |
| 2023-05-05 | 179.0 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6330 (-71.45%) |
| 2023-04-28 | 191.5 (14.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22169 (1317.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 167.5 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-81.18%) |
| 2023-04-14 | 174.5 (-11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8309 (25.12%) |
| 2023-04-07 | 198.0 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6641 (-35.56%) |
| 2023-03-31 | 215.0 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10305 (212.41%) |
| 2023-03-24 | 223.0 (8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (-86.78%) |
| 2023-03-17 | 205.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24960 (-36.4%) |
| 2023-03-10 | 222.5 (22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39246 (99.59%) |
| 2023-03-03 | 181.5 (7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19663 (91.34%) |
| 2023-02-24 | 169.0 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10276 (-8.48%) |
| 2023-02-17 | 158.5 (27.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11229 (-73.46%) |
| 2023-02-10 | 124.5 (32.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42315 (328.65%) |
| 2023-02-03 | 94.1 (10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9871 (643.47%) |
| 2023-01-17 | 85.5 (6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1327 (-79.26%) |
| 2023-01-13 | 80.6 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6401 (139.85%) |
| 2023-01-06 | 86.6 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2668 (-64.55%) |
| 2022-12-30 | 90.5 (-12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7528 (-32.93%) |
| 2022-12-23 | 103.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11225 (N/A) |
