- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 51.3 (0.79%) | 3307 | -44 | 68 | -1 | 0 | 2.06% | 9.37 (-0.12) | 441 (24.31%) | 0.31% | 1.13% | 4.1% |
| 2024-11-19 | 50.9 (3.67%) | 3351 | -38 | 69 | -5 | 0 | 2.06% | 9.49 (-0.11) | 354 (63.18%) | 0.25% | 0.9% | 3.92% |
| 2024-11-18 | 49.1 (-2.0%) | 3389 | 10 | 74 | 1 | 0 | 2.18% | 9.6 (0.03) | 217 (-33.55%) | 0.15% | 0.78% | 3.95% |
| 2024-11-15 | 50.1 (2.66%) | 3379 | -3 | 73 | 4 | 0 | 2.16% | 9.57 (-0.01) | 327 (31.52%) | 0.23% | 0.74% | 4.11% |
| 2024-11-14 | 48.8 (-1.71%) | 3382 | -2 | 69 | -1 | 0 | 2.04% | 9.58 (0.0) | 248 (112.87%) | 0.18% | 0.91% | 4.23% |
| 2024-11-13 | 49.65 (0.0%) | 3384 | 0 | 70 | 0 | 0 | 2.07% | 9.58 (0.0) | 116 (-40.11%) | 0.08% | 1.05% | 4.31% |
| 2024-11-12 | 49.65 (-2.26%) | 3384 | -40 | 70 | 0 | 0 | 2.07% | 9.58 (-0.12) | 195 (19.48%) | 0.14% | 1.08% | 4.46% |
| 2024-11-11 | 50.8 (0.2%) | 3424 | -26 | 70 | -1 | 0 | 2.04% | 9.7 (-0.07) | 163 (-70.83%) | 0.12% | 1.3% | 4.6% |
| 2024-11-08 | 50.7 (-0.98%) | 3450 | -123 | 71 | -2 | 0 | 2.06% | 9.77 (-0.35) | 560 (25.12%) | 0.4% | 1.29% | 4.8% |
| 2024-11-07 | 51.2 (3.43%) | 3573 | 53 | 73 | 0 | 0 | 2.04% | 10.12 (0.15) | 447 (185.13%) | 0.32% | 0.97% | 4.72% |
| 2024-11-06 | 49.5 (-1.2%) | 3520 | -3 | 73 | -1 | 0 | 2.07% | 9.97 (-0.01) | 157 (-69.32%) | 0.11% | 0.77% | 4.67% |
| 2024-11-05 | 50.1 (3.73%) | 3523 | 48 | 74 | 2 | 0 | 2.1% | 9.98 (0.14) | 511 (257.57%) | 0.36% | 0.89% | 4.85% |
| 2024-11-04 | 48.3 (-1.43%) | 3475 | -8 | 72 | -1 | 0 | 2.07% | 9.84 (-0.03) | 143 (27.97%) | 0.1% | 0.75% | 4.87% |
| 2024-11-01 | 49.0 (1.14%) | 3483 | -13 | 73 | 1 | 0 | 2.1% | 9.87 (-0.03) | 111 (-34.15%) | 0.08% | 0.89% | 5.06% |
| 2024-10-30 | 48.45 (-1.12%) | 3496 | -12 | 72 | 1 | 0 | 2.06% | 9.9 (-0.04) | 169 (-47.37%) | 0.12% | 1.05% | 5.68% |
| 2024-10-29 | 49.0 (-2.78%) | 3508 | -41 | 71 | -3 | 0 | 2.02% | 9.94 (-0.11) | 322 (2.89%) | 0.23% | 1.15% | 5.85% |
| 2024-10-28 | 50.4 (-2.14%) | 3549 | -33 | 74 | -1 | 0 | 2.09% | 10.05 (-0.1) | 313 (-7.41%) | 0.22% | 1.05% | 5.99% |
| 2024-10-25 | 51.5 (2.39%) | 3582 | 28 | 75 | -7 | 0 | 2.09% | 10.15 (0.08) | 338 (-0.21%) | 0.24% | 1.12% | 6.65% |
| 2024-10-24 | 50.3 (-1.37%) | 3554 | 12 | 82 | -1 | 0 | 2.31% | 10.07 (0.04) | 339 (11.21%) | 0.24% | 1.18% | 6.91% |
| 2024-10-23 | 51.0 (0.99%) | 3542 | -11 | 83 | 1 | 0 | 2.34% | 10.03 (-0.03) | 305 (63.64%) | 0.22% | 1.3% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 50.5 (-0.2%) | 3553 | -2 | 82 | 0 | 0 | 2.31% | 10.06 (-0.01) | 186 (-53.99%) | 0.13% | 1.34% | 7.19% |
| 2024-10-21 | 50.6 (2.64%) | 3555 | -20 | 82 | 0 | 0 | 2.31% | 10.07 (-0.06) | 405 (-6.1%) | 0.29% | 1.44% | 7.28% |
| 2024-10-18 | 49.3 (-1.0%) | 3575 | 24 | 82 | 0 | 0 | 2.29% | 10.13 (0.07) | 431 (-13.55%) | 0.31% | 1.43% | 7.35% |
| 2024-10-17 | 49.8 (1.74%) | 3551 | 13 | 82 | 0 | 0 | 2.31% | 10.06 (0.04) | 499 (36.14%) | 0.35% | 1.44% | 7.33% |
| 2024-10-16 | 48.95 (1.98%) | 3538 | -7 | 82 | 0 | 0 | 2.32% | 10.02 (-0.02) | 366 (11.03%) | 0.26% | 1.4% | 7.24% |
| 2024-10-15 | 48.0 (-0.1%) | 3545 | 18 | 82 | 31 | 0 | 2.31% | 10.04 (0.05) | 330 (-15.38%) | 0.23% | 1.41% | 7.36% |
| 2024-10-14 | 48.05 (1.59%) | 3527 | -28 | 51 | 31 | 0 | 1.45% | 9.99 (-0.08) | 390 (-13.17%) | 0.28% | 1.47% | 7.34% |
| 2024-10-11 | 47.3 (-1.46%) | 3555 | -37 | 20 | 3 | 0 | 0.56% | 10.07 (-0.1) | 449 (2.89%) | 0.32% | 1.58% | 7.56% |
| 2024-10-09 | 48.0 (-2.04%) | 3592 | 10 | 17 | 0 | 0 | 0.47% | 10.17 (0.02) | 437 (14.81%) | 0.31% | 1.54% | 7.62% |
| 2024-10-08 | 49.0 (-2.2%) | 3582 | -9 | 17 | -1 | 0 | 0.47% | 10.15 (-0.02) | 380 (-9.08%) | 0.27% | 1.93% | 7.67% |
| 2024-10-07 | 50.1 (2.45%) | 3591 | 10 | 18 | 0 | 0 | 0.5% | 10.17 (0.03) | 418 (-22.45%) | 0.3% | 1.95% | 7.93% |
| 2024-10-04 | 48.9 (-2.4%) | 3581 | -7 | 18 | -1 | 0 | 0.5% | 10.14 (-0.02) | 540 (34.88%) | 0.38% | 2.03% | 8.56% |
| 2024-10-01 | 50.1 (0.6%) | 3588 | -88 | 19 | -4 | 0 | 0.53% | 10.16 (-0.25) | 400 (-59.44%) | 0.28% | 2.53% | 9.91% |
| 2024-09-30 | 49.8 (-3.49%) | 3676 | 18 | 23 | 11 | 0 | 0.63% | 10.41 (0.05) | 987 (139.22%) | 0.7% | 2.75% | 10.26% |
| 2024-09-27 | 51.6 (0.78%) | 3658 | 28 | 12 | 3 | 0 | 0.33% | 10.36 (0.08) | 412 (-20.8%) | 0.29% | 2.41% | 10.03% |
| 2024-09-26 | 51.2 (-2.1%) | 3630 | -14 | 9 | -11 | 0 | 0.25% | 10.28 (-0.04) | 521 (-58.22%) | 0.37% | 2.48% | 10.1% |
| 2024-09-25 | 52.3 (-0.95%) | 3644 | 74 | 20 | 20 | 0 | 0.55% | 10.32 (0.21) | 1247 (75.24%) | 0.88% | 2.34% | 10.32% |
| 2024-09-24 | 52.8 (0.96%) | 3570 | 27 | 0 | 0 | 0 | 0.0% | 10.11 (0.07) | 711 (38.05%) | 0.5% | 1.82% | 10.54% |
| 2024-09-23 | 52.3 (-1.32%) | 3543 | -22 | 0 | 0 | 0 | 0.0% | 10.04 (-0.06) | 515 (0.63%) | 0.37% | 1.6% | 10.77% |
| 2024-09-20 | 53.0 (-0.56%) | 3565 | 36 | 0 | 0 | 0 | 0.0% | 10.1 (0.1) | 512 (58.56%) | 0.36% | 1.49% | 11.43% |
| 2024-09-19 | 53.3 (1.72%) | 3529 | 3 | 0 | -4 | 0 | 0.0% | 10.0 (0.01) | 323 (-35.94%) | 0.23% | 1.51% | 12.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 52.4 (-1.87%) | 3526 | 13 | 4 | -2 | 0 | 0.11% | 9.99 (0.04) | 504 (25.28%) | 0.36% | 1.5% | 14.36% |
| 2024-09-16 | 53.4 (1.52%) | 3513 | 27 | 6 | 0 | 0 | 0.17% | 9.95 (0.08) | 402 (10.15%) | 0.29% | 1.63% | 18.91% |
| 2024-09-13 | 52.6 (1.35%) | 3486 | -15 | 6 | 0 | 0 | 0.17% | 9.87 (-0.05) | 365 (-32.17%) | 0.26% | 1.73% | 23.45% |
| 2024-09-12 | 51.9 (0.39%) | 3501 | 10 | 6 | 1 | 0 | 0.17% | 9.92 (0.03) | 538 (77.98%) | 0.38% | 1.84% | 25.15% |
| 2024-09-11 | 51.7 (0.19%) | 3491 | -59 | 5 | 0 | 0 | 0.14% | 9.89 (-0.16) | 302 (-56.66%) | 0.21% | 1.98% | 26.16% |
| 2024-09-10 | 51.6 (-2.09%) | 3550 | 16 | 5 | -3 | 0 | 0.14% | 10.05 (0.04) | 698 (30.02%) | 0.49% | 2.7% | 29.03% |
| 2024-09-09 | 52.7 (-1.68%) | 3534 | -34 | 8 | -6 | 0 | 0.23% | 10.01 (-0.1) | 537 (4.16%) | 0.38% | 3.93% | 29.48% |
| 2024-09-06 | 53.6 (-0.56%) | 3568 | -14 | 14 | -1 | 0 | 0.39% | 10.11 (-0.04) | 515 (-30.4%) | 0.37% | 4.18% | 29.79% |
| 2024-09-05 | 53.9 (-0.19%) | 3582 | -17 | 15 | 5 | 0 | 0.42% | 10.15 (-0.04) | 741 (-43.6%) | 0.52% | 4.29% | 31.11% |
| 2024-09-04 | 54.0 (-6.9%) | 3599 | -78 | 10 | -6 | 0 | 0.28% | 10.19 (-0.22) | 1313 (-46.19%) | 0.93% | 4.12% | 32.07% |
| 2024-09-03 | 58.0 (1.4%) | 3677 | 23 | 16 | 2 | 0 | 0.44% | 10.41 (0.06) | 2441 (172.46%) | 1.73% | 3.78% | 32.36% |
| 2024-09-02 | 57.2 (1.96%) | 3654 | 26 | 14 | -2 | 0 | 0.38% | 10.35 (0.07) | 896 (35.76%) | 0.63% | 3.16% | 32.4% |
| 2024-08-30 | 56.1 (-2.6%) | 3628 | -26 | 16 | 0 | 0 | 0.44% | 10.28 (-0.07) | 660 (30.07%) | 0.47% | 3.26% | 32.42% |
| 2024-08-29 | 57.6 (-0.17%) | 3654 | 5 | 16 | -5 | 1 | 0.44% | 10.35 (0.01) | 507 (-38.89%) | 0.36% | 3.82% | 32.74% |
| 2024-08-28 | 57.7 (0.0%) | 3649 | -71 | 21 | -2 | 0 | 0.58% | 10.34 (-0.2) | 830 (-46.97%) | 0.59% | 4.99% | 33.78% |
| 2024-08-27 | 57.7 (0.17%) | 3720 | 29 | 23 | -13 | 0 | 0.62% | 10.54 (0.09) | 1566 (51.53%) | 1.11% | 6.39% | 33.51% |
| 2024-08-26 | 57.6 (-1.71%) | 3691 | -117 | 36 | -26 | 2 | 0.98% | 10.45 (-0.34) | 1033 (-28.81%) | 0.73% | 10.18% | 33.25% |
| 2024-08-23 | 58.6 (-1.01%) | 3808 | -68 | 62 | 21 | 0 | 1.63% | 10.79 (-0.19) | 1451 (-32.72%) | 1.03% | 14.28% | 33.66% |
| 2024-08-22 | 59.2 (-0.67%) | 3876 | 78 | 41 | -14 | 0 | 1.06% | 10.98 (0.22) | 2157 (-23.35%) | 1.53% | 15.21% | 33.35% |
| 2024-08-21 | 59.6 (-3.4%) | 3798 | -197 | 55 | -28 | 0 | 1.45% | 10.76 (-0.56) | 2815 (-59.3%) | 1.99% | 15.08% | 32.35% |
| 2024-08-20 | 61.7 (1.15%) | 3995 | -386 | 83 | 21 | 0 | 2.08% | 11.32 (-1.09) | 6916 (1.41%) | 4.9% | 16.16% | 31.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 61.0 (8.73%) | 4381 | 153 | 62 | -38 | 6 | 1.42% | 12.41 (0.43) | 6820 (146.54%) | 4.83% | 12.21% | 27.42% |
| 2024-08-16 | 56.1 (4.28%) | 4228 | -167 | 100 | -68 | 0 | 2.37% | 11.98 (-0.47) | 2766 (40.49%) | 1.96% | 8.07% | 24.12% |
| 2024-08-15 | 53.8 (3.66%) | 4395 | -23 | 168 | -46 | 0 | 3.82% | 12.45 (-0.06) | 1969 (-54.66%) | 1.39% | 7.8% | 23.22% |
| 2024-08-14 | 51.9 (2.57%) | 4418 | 160 | 214 | 13 | 0 | 4.84% | 12.51 (0.45) | 4343 (223.27%) | 3.08% | 7.88% | 23.27% |
| 2024-08-13 | 50.6 (3.27%) | 4258 | 47 | 201 | 2 | 0 | 4.72% | 12.06 (0.13) | 1343 (38.94%) | 0.95% | 6.03% | 22.15% |
| 2024-08-12 | 49.0 (-0.31%) | 4211 | -76 | 199 | -1 | 0 | 4.73% | 11.93 (-0.21) | 966 (-59.57%) | 0.68% | 6.85% | 25.63% |
| 2024-08-09 | 49.15 (4.57%) | 4287 | 211 | 200 | 2 | 0 | 4.67% | 12.14 (0.6) | 2391 (14.53%) | 1.69% | 6.82% | 29.4% |
| 2024-08-08 | 47.0 (1.08%) | 4076 | 43 | 198 | -2 | 0 | 4.86% | 11.54 (0.12) | 2088 (21.43%) | 1.48% | 5.91% | 32.46% |
| 2024-08-07 | 46.5 (9.93%) | 4033 | 51 | 200 | 15 | 0 | 4.96% | 11.42 (0.14) | 1719 (-31.17%) | 1.22% | 5.83% | 35.64% |
| 2024-08-06 | 42.3 (-6.62%) | 3982 | -578 | 185 | -6 | 0 | 4.65% | 11.28 (-1.64) | 2498 (166.8%) | 1.77% | 4.93% | 39.69% |
| 2024-08-05 | 45.3 (-9.94%) | 4560 | -179 | 191 | -7 | 0 | 4.19% | 12.92 (-0.5) | 936 (-15.52%) | 0.66% | 4.01% | 53.49% |
| 2024-08-02 | 50.3 (-4.91%) | 4739 | -120 | 198 | -10 | 16 | 4.18% | 13.42 (-0.34) | 1108 (-43.72%) | 0.79% | 4.49% | 62.78% |
| 2024-08-01 | 52.9 (5.38%) | 4859 | 93 | 208 | -1 | 0 | 4.28% | 13.76 (0.26) | 1969 (334.89%) | 1.4% | 4.43% | 63.79% |
| 2024-07-31 | 50.2 (-1.18%) | 4766 | 6 | 209 | -2 | 0 | 4.39% | 13.5 (0.02) | 452 (-62.25%) | 0.32% | 3.55% | 63.57% |
| 2024-07-30 | 50.8 (0.99%) | 4760 | -90 | 211 | 0 | 0 | 4.43% | 13.48 (-0.26) | 1200 (-25.5%) | 0.85% | 4.13% | 66.46% |
| 2024-07-29 | 50.3 (-7.02%) | 4850 | -120 | 211 | 12 | 0 | 4.35% | 13.74 (-0.34) | 1610 (57.89%) | 1.14% | 4.35% | 70.62% |
| 2024-07-26 | 54.1 (-2.52%) | 4970 | -80 | 199 | -8 | 0 | 4.0% | 14.08 (-0.22) | 1020 (39.27%) | 0.72% | 4.74% | 70.55% |
| 2024-07-23 | 55.5 (0.18%) | 5050 | -9 | 207 | 0 | 0 | 4.1% | 14.3 (-0.03) | 732 (-41.96%) | 0.52% | 5.08% | 71.09% |
| 2024-07-22 | 55.4 (-2.81%) | 5059 | -104 | 207 | -100 | 0 | 4.09% | 14.33 (-0.29) | 1262 (-16.59%) | 0.89% | 6.0% | 71.54% |
| 2024-07-19 | 57.0 (-2.9%) | 5163 | -147 | 307 | 3 | 0 | 5.95% | 14.62 (-0.42) | 1513 (-30.2%) | 1.07% | 7.07% | 72.39% |
| 2024-07-18 | 58.7 (-3.93%) | 5310 | -128 | 304 | -24 | 0 | 5.73% | 15.04 (-0.36) | 2167 (45.26%) | 1.54% | 10.42% | 72.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.1 (-0.65%) | 5438 | -56 | 328 | 2 | 0 | 6.03% | 15.4 (-0.16) | 1492 (-26.91%) | 1.06% | 13.35% | 72.33% |
| 2024-07-16 | 61.5 (0.0%) | 5494 | -76 | 326 | 4 | 0 | 5.93% | 15.56 (-0.22) | 2041 (-26.14%) | 1.45% | 17.04% | 72.21% |
| 2024-07-15 | 61.5 (-2.84%) | 5570 | -189 | 322 | 0 | 0 | 5.78% | 15.78 (-0.53) | 2763 (-55.75%) | 1.96% | 20.25% | 71.58% |
| 2024-07-12 | 63.3 (-4.81%) | 5759 | -475 | 322 | -104 | 0 | 5.59% | 16.31 (-1.35) | 6246 (-0.89%) | 4.42% | 23.57% | 71.37% |
| 2024-07-11 | 66.5 (1.06%) | 6234 | 310 | 426 | -4 | 0 | 6.83% | 17.66 (0.88) | 6302 (-5.98%) | 4.46% | 34.71% | 67.7% |
| 2024-07-10 | 65.8 (2.65%) | 5924 | 501 | 430 | 37 | 0 | 7.26% | 16.78 (1.42) | 6702 (1.93%) | 4.75% | 40.2% | 64.11% |
| 2024-07-09 | 64.1 (2.56%) | 5423 | 148 | 393 | 3 | 0 | 7.25% | 15.36 (0.42) | 6575 (-11.73%) | 4.66% | 37.25% | 60.33% |
| 2024-07-08 | 62.5 (-4.73%) | 5275 | -456 | 390 | -10 | 1 | 7.39% | 14.94 (-1.29) | 7449 (-66.12%) | 5.28% | 33.77% | 57.24% |
| 2024-07-05 | 65.6 (3.14%) | 5731 | -260 | 400 | -26 | 0 | 6.98% | 16.23 (-0.74) | 21985 (56.46%) | 15.57% | 31.7% | 53.41% |
| 2024-07-04 | 63.6 (7.8%) | 5991 | 1098 | 426 | -2 | 0 | 7.11% | 16.97 (3.11) | 14052 (456.03%) | 9.95% | 21.14% | 40.54% |
| 2024-07-03 | 59.0 (1.55%) | 4893 | -52 | 428 | -1 | 0 | 8.75% | 13.86 (-0.15) | 2527 (52.07%) | 1.79% | 12.26% | 36.55% |
| 2024-07-02 | 58.1 (-0.85%) | 4945 | -112 | 429 | 1 | 0 | 8.68% | 14.01 (-0.31) | 1661 (-63.31%) | 1.18% | 11.73% | 58.35% |
| 2024-07-01 | 58.6 (1.03%) | 5057 | -239 | 428 | 18 | 0 | 8.46% | 14.32 (-0.68) | 4529 (-35.97%) | 3.21% | 11.52% | 61.87% |
| 2024-06-28 | 58.0 (4.69%) | 5296 | 287 | 410 | 17 | 0 | 7.74% | 15.0 (0.81) | 7073 (366.84%) | 5.01% | 10.06% | 59.93% |
| 2024-06-27 | 55.4 (-1.77%) | 5009 | -151 | 393 | 0 | 0 | 7.85% | 14.19 (-0.43) | 1515 (-15.17%) | 1.07% | 5.77% | 57.29% |
| 2024-06-26 | 56.4 (0.18%) | 5160 | -144 | 393 | 4 | 0 | 7.62% | 14.62 (-0.4) | 1786 (30.86%) | 1.26% | 6.52% | 63.53% |
| 2024-06-25 | 56.3 (0.54%) | 5304 | 48 | 389 | -4 | 0 | 7.33% | 15.02 (0.13) | 1364 (-44.74%) | 0.97% | 6.2% | 65.05% |
| 2024-06-24 | 56.0 (0.54%) | 5256 | -60 | 393 | 2 | 0 | 7.48% | 14.89 (-0.17) | 2470 (143.71%) | 1.75% | 6.04% | 68.18% |
| 2024-06-21 | 55.7 (-0.18%) | 5316 | 3 | 391 | -1 | 0 | 7.36% | 15.06 (0.01) | 1013 (-60.65%) | 0.72% | 6.05% | 67.38% |
| 2024-06-20 | 55.8 (3.91%) | 5313 | -49 | 392 | 22 | 0 | 7.38% | 15.05 (-0.14) | 2575 (94.47%) | 1.82% | 6.08% | 68.51% |
| 2024-06-19 | 53.7 (-0.74%) | 5362 | -144 | 370 | -11 | 0 | 6.9% | 15.19 (-0.41) | 1324 (15.64%) | 0.94% | 5.12% | 70.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 54.1 (-1.28%) | 5506 | 38 | 381 | 0 | 0 | 6.92% | 15.6 (0.11) | 1145 (-53.79%) | 0.81% | 5.16% | 71.42% |
| 2024-06-17 | 54.8 (0.55%) | 5468 | -33 | 381 | 3 | 0 | 6.97% | 15.49 (-0.09) | 2478 (133.18%) | 1.76% | 5.91% | 71.34% |
| 2024-06-14 | 54.5 (1.49%) | 5501 | 125 | 378 | 15 | 0 | 6.87% | 15.58 (0.35) | 1062 (-13.1%) | 0.75% | 5.6% | 70.59% |
| 2024-06-13 | 53.7 (0.37%) | 5376 | -32 | 363 | 5 | 0 | 6.75% | 15.23 (-0.09) | 1223 (-10.83%) | 0.87% | 7.55% | 71.51% |
| 2024-06-12 | 53.5 (2.29%) | 5408 | 18 | 358 | -6 | 0 | 6.62% | 15.32 (0.05) | 1371 (-38.09%) | 0.97% | 12.65% | 74.11% |
| 2024-06-11 | 52.3 (-4.39%) | 5390 | -51 | 364 | -39 | 0 | 6.75% | 15.27 (-0.14) | 2215 (8.65%) | 1.57% | 35.26% | 75.87% |
| 2024-06-07 | 54.7 (-0.36%) | 5441 | -24 | 403 | -14 | 0 | 7.41% | 15.41 (-0.07) | 2039 (-46.59%) | 1.44% | 38.39% | 77.39% |
| 2024-06-06 | 54.9 (-1.61%) | 5465 | -154 | 417 | -3 | 0 | 7.63% | 15.48 (-0.44) | 3817 (-54.66%) | 2.7% | 38.21% | 79.93% |
| 2024-06-05 | 55.8 (-7.15%) | 5619 | 71 | 420 | -60 | 0 | 7.47% | 15.92 (0.21) | 8418 (-74.72%) | 5.96% | 37.88% | 81.37% |
| 2024-06-04 | 60.1 (1.86%) | 5548 | 186 | 480 | 82 | 0 | 8.65% | 15.71 (0.52) | 33298 (402.2%) | 23.58% | 39.23% | 93.71% |
| 2024-06-03 | 59.0 (9.87%) | 5362 | 279 | 398 | 24 | 1 | 7.42% | 15.19 (0.79) | 6630 (269.66%) | 4.7% | 18.43% | 81.0% |
| 2024-05-31 | 53.7 (-0.74%) | 5083 | 43 | 374 | -7 | 0 | 7.36% | 14.4 (0.12) | 1793 (-46.39%) | 1.27% | 17.84% | 77.99% |
| 2024-05-30 | 54.1 (-5.91%) | 5040 | -83 | 381 | -47 | 0 | 7.56% | 14.28 (-0.23) | 3346 (-67.61%) | 2.37% | 17.51% | 81.04% |
| 2024-05-29 | 57.5 (3.6%) | 5123 | 192 | 428 | 18 | 0 | 8.35% | 14.51 (0.54) | 10330 (163.16%) | 7.32% | 17.0% | 81.82% |
| 2024-05-28 | 55.5 (1.83%) | 4931 | -113 | 410 | 2 | 0 | 8.31% | 13.97 (-0.32) | 3925 (-32.24%) | 2.78% | 13.32% | 77.03% |
| 2024-05-27 | 54.5 (5.62%) | 5044 | -135 | 408 | 24 | 0 | 8.09% | 14.29 (-0.38) | 5793 (334.17%) | 4.1% | 12.57% | 77.58% |
| 2024-05-24 | 51.6 (0.98%) | 5179 | -221 | 384 | 2 | 0 | 7.41% | 14.67 (-0.62) | 1334 (-48.98%) | 0.95% | 9.2% | 81.38% |
| 2024-05-23 | 51.1 (-3.95%) | 5400 | -352 | 382 | -3 | 0 | 7.07% | 15.29 (-1.0) | 2615 (-49.06%) | 1.85% | 9.25% | 83.86% |
| 2024-05-22 | 53.2 (0.38%) | 5752 | 113 | 385 | 9 | 0 | 6.69% | 16.29 (0.32) | 5133 (78.49%) | 3.64% | 9.07% | 82.96% |
| 2024-05-21 | 53.0 (4.13%) | 5639 | 244 | 376 | 22 | 0 | 6.67% | 15.97 (0.69) | 2876 (179.24%) | 2.04% | 8.91% | 79.53% |
| 2024-05-20 | 50.9 (-0.2%) | 5395 | 55 | 354 | -7 | 0 | 6.56% | 15.28 (0.16) | 1030 (-27.03%) | 0.73% | 9.6% | 77.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 51.0 (0.99%) | 5340 | -151 | 361 | 41 | 0 | 6.76% | 15.12 (-0.43) | 1411 (-40.2%) | 1.0% | 11.96% | 77.89% |
| 2024-05-16 | 50.5 (-2.51%) | 5491 | -48 | 320 | -25 | 0 | 5.83% | 15.55 (-0.14) | 2360 (-51.9%) | 1.67% | 14.95% | 77.49% |
| 2024-05-15 | 51.8 (1.57%) | 5539 | -87 | 345 | 15 | 0 | 6.23% | 15.69 (-0.24) | 4907 (27.58%) | 3.48% | 17.42% | 76.07% |
| 2024-05-14 | 51.0 (1.19%) | 5626 | 325 | 330 | -9 | 1 | 5.87% | 15.93 (0.92) | 3846 (-11.91%) | 2.72% | 32.25% | 73.15% |
| 2024-05-13 | 50.4 (-6.49%) | 5301 | -227 | 339 | -23 | 0 | 6.4% | 15.01 (-0.65) | 4366 (-22.45%) | 3.09% | 40.4% | 70.86% |
| 2024-05-10 | 53.9 (-2.0%) | 5528 | 323 | 362 | -1 | 0 | 6.55% | 15.66 (0.92) | 5630 (-3.66%) | 3.99% | 38.99% | 68.45% |
| 2024-05-09 | 55.0 (-1.43%) | 5205 | -30 | 363 | -6 | 0 | 6.97% | 14.74 (-0.09) | 5844 (-77.39%) | 4.14% | 39.32% | 64.85% |
| 2024-05-08 | 55.8 (-3.29%) | 5235 | -198 | 369 | -15 | 0 | 7.05% | 14.83 (-0.56) | 25845 (68.31%) | 18.3% | 38.34% | 61.27% |
| 2024-05-07 | 57.7 (6.85%) | 5433 | 452 | 384 | 44 | 0 | 7.07% | 15.39 (1.28) | 15355 (545.3%) | 10.88% | 22.55% | 44.35% |
| 2024-05-06 | 54.0 (-0.74%) | 4981 | 117 | 340 | 4 | 0 | 6.83% | 14.11 (0.33) | 2379 (-60.98%) | 1.69% | 15.01% | 36.62% |
| 2024-05-03 | 54.4 (0.93%) | 4864 | 342 | 336 | -1 | 0 | 6.91% | 13.78 (0.97) | 6097 (36.98%) | 4.32% | 21.22% | 35.21% |
| 2024-05-02 | 53.9 (2.67%) | 4522 | 528 | 337 | 19 | 0 | 7.45% | 12.81 (1.5) | 4451 (25.14%) | 3.15% | 20.33% | 31.2% |
| 2024-04-30 | 52.5 (0.19%) | 3994 | 325 | 318 | -29 | 0 | 7.96% | 11.31 (0.92) | 3557 (-24.47%) | 2.52% | 18.13% | 28.52% |
| 2024-04-29 | 52.4 (-2.6%) | 3669 | -16 | 347 | -40 | 0 | 9.46% | 10.39 (-0.05) | 4710 (-57.76%) | 3.34% | 15.82% | 26.68% |
| 2024-04-26 | 53.8 (7.71%) | 3685 | 315 | 387 | 78 | 0 | 10.5% | 10.44 (0.89) | 11151 (130.33%) | 7.9% | 12.72% | 24.14% |
| 2024-04-25 | 49.95 (3.95%) | 3370 | 98 | 309 | 16 | 0 | 9.17% | 9.55 (0.28) | 4841 (260.21%) | 3.43% | 5.71% | 16.81% |
| 2024-04-24 | 48.05 (9.7%) | 3272 | 323 | 293 | 43 | 0 | 8.95% | 9.27 (0.92) | 1344 (362.69%) | 0.95% | 2.89% | 14.73% |
| 2024-04-23 | 43.8 (0.46%) | 2949 | -86 | 250 | -1 | 0 | 8.48% | 8.35 (-0.25) | 290 (-11.72%) | 0.21% | 2.18% | 17.28% |
| 2024-04-22 | 43.6 (-1.69%) | 3035 | -95 | 251 | 0 | 0 | 8.27% | 8.6 (-0.27) | 329 (-73.96%) | 0.23% | 2.53% | 18.48% |
| 2024-04-19 | 44.35 (-5.64%) | 3130 | -422 | 251 | 121 | 0 | 8.02% | 8.87 (-1.19) | 1263 (48.91%) | 0.89% | 2.73% | 22.19% |
| 2024-04-18 | 47.0 (-3.29%) | 3552 | -166 | 130 | 130 | 0 | 3.66% | 10.06 (-0.47) | 848 (140.25%) | 0.6% | 2.52% | 32.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 48.6 (1.67%) | 3718 | 3 | 0 | 0 | 0 | 0.0% | 10.53 (0.01) | 353 (-54.91%) | 0.25% | 2.31% | 36.63% |
| 2024-04-16 | 47.8 (-5.16%) | 3715 | -41 | 0 | 0 | 0 | 0.0% | 10.52 (-0.12) | 783 (28.23%) | 0.55% | 2.62% | 36.92% |
| 2024-04-15 | 50.4 (-1.95%) | 3756 | 96 | 0 | 0 | 0 | 0.0% | 10.64 (0.27) | 610 (-36.59%) | 0.43% | 3.44% | 36.61% |
| 2024-04-12 | 51.4 (1.38%) | 3660 | 32 | 0 | -68 | 0 | 0.0% | 10.37 (0.09) | 963 (73.88%) | 0.68% | 6.16% | 36.29% |
| 2024-04-11 | 50.7 (-0.78%) | 3628 | -12 | 68 | -72 | 0 | 1.87% | 10.28 (-0.03) | 554 (-29.26%) | 0.39% | 5.75% | 35.83% |
| 2024-04-10 | 51.1 (-0.2%) | 3640 | -52 | 140 | -151 | 0 | 3.85% | 10.31 (-0.15) | 783 (-59.76%) | 0.55% | 5.67% | 35.55% |
| 2024-04-09 | 51.2 (-4.48%) | 3692 | -121 | 291 | -10 | 0 | 7.88% | 10.46 (-0.34) | 1946 (-56.22%) | 1.38% | 5.59% | 35.24% |
| 2024-04-08 | 53.6 (8.94%) | 3813 | 378 | 301 | -90 | 0 | 7.89% | 10.8 (1.07) | 4446 (1063.44%) | 3.15% | 4.89% | 34.33% |
| 2024-04-03 | 49.2 (-0.71%) | 3435 | 19 | 391 | 0 | 0 | 11.38% | 9.73 (0.05) | 382 (-14.24%) | 0.27% | 2.53% | 31.59% |
| 2024-04-02 | 49.55 (0.3%) | 3416 | -57 | 391 | -4 | 0 | 11.45% | 9.68 (-0.16) | 445 (-33.56%) | 0.32% | 2.83% | 31.52% |
| 2024-04-01 | 49.4 (0.0%) | 3473 | -5 | 395 | -16 | 0 | 11.37% | 9.84 (-0.01) | 670 (-30.13%) | 0.48% | 3.86% | 31.64% |
| 2024-03-29 | 49.4 (-2.37%) | 3478 | -180 | 411 | -9 | 0 | 11.82% | 9.85 (-0.51) | 959 (-13.85%) | 0.68% | 6.89% | 31.35% |
| 2024-03-28 | 50.6 (-0.39%) | 3658 | 17 | 420 | -3 | 0 | 11.48% | 10.36 (0.05) | 1114 (38.97%) | 0.79% | 7.62% | 30.89% |
| 2024-03-27 | 50.8 (0.4%) | 3641 | -46 | 423 | -5 | 0 | 11.62% | 10.31 (-0.13) | 801 (-57.82%) | 0.57% | 10.77% | 30.38% |
| 2024-03-26 | 50.6 (-4.53%) | 3687 | -126 | 428 | -10 | 0 | 11.61% | 10.44 (-0.36) | 1901 (-61.56%) | 1.35% | 21.08% | 30.09% |
| 2024-03-25 | 53.0 (3.72%) | 3813 | 96 | 438 | 20 | 0 | 11.49% | 10.8 (0.27) | 4945 (148.11%) | 3.5% | 24.79% | 29.01% |
| 2024-03-22 | 51.1 (-1.35%) | 3717 | -171 | 418 | -50 | 0 | 11.25% | 10.53 (-0.48) | 1993 (-64.17%) | 1.41% | 21.83% | 25.92% |
| 2024-03-21 | 51.8 (-3.0%) | 3888 | -209 | 468 | 21 | 0 | 12.04% | 11.01 (-0.59) | 5562 (-63.79%) | 3.94% | 20.66% | 24.67% |
| 2024-03-20 | 53.4 (5.74%) | 4097 | 1214 | 447 | 40 | 0 | 10.91% | 11.6 (3.43) | 15363 (115.38%) | 10.88% | 16.83% | 20.95% |
| 2024-03-19 | 50.5 (6.99%) | 2883 | 377 | 407 | 45 | 0 | 14.12% | 8.17 (1.07) | 7133 (828.26%) | 5.05% | 6.17% | 10.36% |
| 2024-03-18 | 47.2 (9.9%) | 2506 | 57 | 362 | 7 | 0 | 14.45% | 7.1 (0.16) | 768 (118.77%) | 0.54% | 1.23% | 5.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 42.95 (-2.05%) | 2449 | -124 | 355 | 10 | 0 | 14.5% | 6.94 (-0.35) | 351 (127.46%) | 0.25% | 0.94% | 5.39% |
| 2024-03-14 | 43.85 (-0.57%) | 2573 | 2 | 345 | 27 | 0 | 13.41% | 7.29 (0.01) | 154 (-49.87%) | 0.11% | 1.15% | 5.4% |
| 2024-03-13 | 44.1 (-2.86%) | 2571 | -8 | 318 | 30 | 0 | 12.37% | 7.28 (-0.02) | 308 (90.5%) | 0.22% | 1.46% | 5.59% |
| 2024-03-12 | 45.4 (2.48%) | 2579 | -8 | 288 | 1 | 0 | 11.17% | 7.3 (-0.03) | 161 (-53.68%) | 0.11% | 1.44% | 5.6% |
| 2024-03-11 | 44.3 (-1.45%) | 2587 | 37 | 287 | 0 | 0 | 11.09% | 7.33 (0.11) | 349 (-46.66%) | 0.25% | 1.76% | 5.68% |
| 2024-03-08 | 44.95 (-3.33%) | 2550 | -49 | 287 | 9 | 0 | 11.25% | 7.22 (-0.14) | 654 (12.4%) | 0.46% | 1.7% | 5.59% |
| 2024-03-07 | 46.5 (-3.43%) | 2599 | 51 | 278 | -1 | 0 | 10.7% | 7.36 (0.14) | 582 (98.97%) | 0.41% | 1.46% | 5.38% |
| 2024-03-06 | 48.15 (-1.03%) | 2548 | -27 | 279 | 0 | 0 | 10.95% | 7.22 (-0.07) | 292 (-51.68%) | 0.21% | 1.32% | 5.23% |
| 2024-03-05 | 48.65 (2.64%) | 2575 | 22 | 279 | 0 | 0 | 10.83% | 7.29 (0.06) | 605 (132.79%) | 0.43% | 1.39% | 5.23% |
| 2024-03-04 | 47.4 (-1.04%) | 2553 | -2 | 279 | 0 | 0 | 10.93% | 7.23 (-0.01) | 260 (-17.13%) | 0.18% | 1.23% | 4.89% |
| 2024-03-01 | 47.9 (-1.24%) | 2555 | -63 | 279 | 0 | 0 | 10.92% | 7.24 (-0.18) | 313 (-20.24%) | 0.22% | 1.46% | 4.8% |
| 2024-02-29 | 48.5 (0.83%) | 2618 | 18 | 279 | 0 | 0 | 10.66% | 7.42 (0.06) | 393 (-0.36%) | 0.28% | 1.4% | 4.77% |
| 2024-02-27 | 48.1 (0.52%) | 2600 | -29 | 279 | 1 | 0 | 10.73% | 7.36 (-0.09) | 394 (7.15%) | 0.28% | 1.33% | 4.59% |
| 2024-02-26 | 47.85 (-0.83%) | 2629 | 4 | 278 | 0 | 0 | 10.57% | 7.45 (0.02) | 368 (-36.89%) | 0.26% | 1.35% | 4.45% |
| 2024-02-23 | 48.25 (0.42%) | 2625 | 5 | 278 | -1 | 0 | 10.59% | 7.43 (0.01) | 584 (150.86%) | 0.41% | 1.45% | 4.4% |
| 2024-02-22 | 48.05 (-0.1%) | 2620 | -9 | 279 | 0 | 0 | 10.65% | 7.42 (-0.03) | 232 (-22.96%) | 0.16% | 1.3% | 4.37% |
| 2024-02-21 | 48.1 (0.31%) | 2629 | -6 | 279 | 2 | 0 | 10.61% | 7.45 (-0.01) | 302 (-26.99%) | 0.21% | 1.39% | 4.29% |
| 2024-02-20 | 47.95 (-0.42%) | 2635 | -4 | 277 | 50 | 0 | 10.51% | 7.46 (-0.01) | 414 (-19.58%) | 0.29% | 1.48% | 4.25% |
| 2024-02-19 | 48.15 (1.8%) | 2639 | -26 | 227 | -37 | 0 | 8.6% | 7.47 (-0.08) | 514 (37.21%) | 0.36% | 1.41% | 4.08% |
| 2024-02-16 | 47.3 (2.6%) | 2665 | -9 | 264 | -4 | 0 | 9.91% | 7.55 (-0.02) | 375 (4.61%) | 0.27% | 1.24% | 3.8% |
| 2024-02-15 | 46.1 (-1.07%) | 2674 | -39 | 268 | 0 | 0 | 10.02% | 7.57 (-0.11) | 358 (-17.1%) | 0.25% | 1.14% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 46.6 (-1.58%) | 2713 | 49 | 268 | 0 | 0 | 9.88% | 7.68 (0.13) | 432 (38.87%) | 0.31% | 1.13% | 3.76% |
| 2024-02-02 | 47.35 (1.83%) | 2664 | -61 | 268 | -10 | 0 | 10.06% | 7.55 (-0.17) | 311 (12.63%) | 0.22% | 1.09% | 3.64% |
| 2024-02-01 | 46.5 (-0.85%) | 2725 | -41 | 278 | 0 | 0 | 10.2% | 7.72 (-0.11) | 276 (20.65%) | 0.2% | 1.07% | 3.65% |
| 2024-01-31 | 46.9 (-0.85%) | 2766 | 4 | 278 | 0 | 0 | 10.05% | 7.83 (0.01) | 229 (-33.76%) | 0.16% | 0.97% | 3.72% |
| 2024-01-30 | 47.3 (1.83%) | 2762 | 54 | 278 | -1 | 0 | 10.07% | 7.82 (0.15) | 346 (-9.1%) | 0.25% | 0.9% | 3.91% |
| 2024-01-29 | 46.45 (2.65%) | 2708 | 50 | 279 | 0 | 0 | 10.3% | 7.67 (0.14) | 380 (34.58%) | 0.27% | 0.85% | 3.93% |
| 2024-01-26 | 45.25 (-1.31%) | 2658 | -2 | 279 | -2 | 0 | 10.5% | 7.53 (0.0) | 282 (117.47%) | 0.2% | 0.68% | 3.89% |
| 2024-01-25 | 45.85 (-0.76%) | 2660 | 0 | 281 | 0 | 0 | 10.56% | 7.53 (0.0) | 130 (-2.32%) | 0.09% | 0.62% | 3.94% |
| 2024-01-24 | 46.2 (1.2%) | 2660 | 9 | 281 | 3 | 0 | 10.56% | 7.53 (0.02) | 133 (-50.72%) | 0.09% | 0.74% | 4.15% |
| 2024-01-23 | 45.65 (-0.65%) | 2651 | 19 | 278 | 0 | 0 | 10.49% | 7.51 (0.06) | 270 (81.61%) | 0.19% | 1.03% | 4.31% |
| 2024-01-22 | 45.95 (0.99%) | 2632 | -8 | 278 | 1 | 0 | 10.56% | 7.45 (-0.03) | 148 (-23.32%) | 0.11% | 0.92% | 4.24% |
| 2024-01-19 | 45.5 (1.56%) | 2640 | -1 | 277 | 0 | 0 | 10.49% | 7.48 (0.0) | 194 (-35.03%) | 0.14% | 0.98% | 4.3% |
| 2024-01-18 | 44.8 (-0.55%) | 2641 | 11 | 277 | 0 | 0 | 10.49% | 7.48 (0.03) | 298 (-45.12%) | 0.21% | 0.98% | 4.27% |
| 2024-01-17 | 45.05 (-2.28%) | 2630 | 41 | 277 | 32 | 0 | 10.53% | 7.45 (0.12) | 544 (369.62%) | 0.39% | 0.85% | 4.14% |
| 2024-01-16 | 46.1 (-0.43%) | 2589 | 2 | 245 | -8 | 0 | 9.46% | 7.33 (0.0) | 115 (-50.92%) | 0.08% | 0.69% | 4.01% |
| 2024-01-15 | 46.3 (0.87%) | 2587 | 5 | 253 | 25 | 0 | 9.78% | 7.33 (0.02) | 236 (29.27%) | 0.17% | 0.86% | 4.09% |
| 2024-01-12 | 45.9 (-1.08%) | 2582 | -13 | 228 | 38 | 0 | 8.83% | 7.31 (-0.04) | 182 (50.02%) | 0.13% | 0.88% | 4.06% |
| 2024-01-11 | 46.4 (1.31%) | 2595 | -16 | 190 | 0 | 0 | 7.32% | 7.35 (-0.05) | 121 (-61.52%) | 0.09% | 0.98% | 4.1% |
| 2024-01-10 | 45.8 (-1.08%) | 2611 | -67 | 190 | -2 | 0 | 7.28% | 7.4 (-0.19) | 316 (-10.52%) | 0.22% | 1.16% | 4.23% |
| 2024-01-09 | 46.3 (-1.91%) | 2678 | -50 | 192 | -3 | 0 | 7.17% | 7.59 (-0.14) | 353 (35.21%) | 0.25% | 1.29% | 4.22% |
| 2024-01-08 | 47.2 (-1.05%) | 2728 | 21 | 195 | 0 | 0 | 7.15% | 7.73 (0.06) | 261 (-20.3%) | 0.19% | 1.3% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 47.7 (2.03%) | 2707 | -15 | 195 | 0 | 0 | 7.2% | 7.67 (-0.04) | 328 (-13.51%) | 0.23% | 1.35% | 4.59% |
| 2024-01-04 | 46.75 (-1.48%) | 2722 | 21 | 195 | -4 | 0 | 7.16% | 7.71 (0.06) | 379 (-23.76%) | 0.27% | 1.36% | 4.63% |
| 2024-01-03 | 47.45 (-1.56%) | 2701 | 51 | 199 | 0 | 0 | 7.37% | 7.65 (0.14) | 497 (33.59%) | 0.35% | 1.39% | 4.63% |
| 2024-01-02 | 48.2 (0.31%) | 2650 | 14 | 199 | 2 | 0 | 7.51% | 7.51 (0.04) | 372 (14.6%) | 0.26% | 1.3% | 4.44% |
| 2023-12-29 | 48.05 (0.52%) | 2636 | 14 | 197 | -7 | 0 | 7.47% | 7.47 (0.04) | 325 (-6.95%) | 0.23% | 1.16% | 4.4% |
| 2023-12-28 | 47.8 (0.74%) | 2622 | 9 | 204 | 1 | 0 | 7.78% | 7.43 (0.03) | 349 (-17.46%) | 0.25% | 1.1% | 4.4% |
| 2023-12-27 | 47.45 (0.32%) | 2613 | 7 | 203 | 1 | 0 | 7.77% | 7.4 (0.02) | 423 (16.96%) | 0.3% | 0.96% | 4.63% |
| 2023-12-26 | 47.3 (0.85%) | 2606 | 9 | 202 | -1 | 0 | 7.75% | 7.38 (0.02) | 361 (108.21%) | 0.26% | 0.74% | 4.55% |
| 2023-12-25 | 46.9 (1.19%) | 2597 | -41 | 203 | -1 | 0 | 7.82% | 7.36 (-0.11) | 173 (-27.47%) | 0.12% | 0.74% | 4.47% |
| 2023-12-22 | 46.35 (-0.32%) | 2638 | -37 | 204 | 8 | 0 | 7.73% | 7.47 (-0.11) | 239 (58.82%) | 0.17% | 0.77% | 4.61% |
| 2023-12-21 | 46.5 (-0.32%) | 2675 | -1 | 196 | -1 | 0 | 7.33% | 7.58 (0.0) | 150 (31.14%) | 0.11% | 0.74% | 4.67% |
| 2023-12-20 | 46.65 (0.0%) | 2676 | -7 | 197 | 2 | 0 | 7.36% | 7.58 (-0.02) | 115 (-68.27%) | 0.08% | 0.8% | 5.04% |
| 2023-12-19 | 46.65 (-0.64%) | 2683 | 15 | 195 | -1 | 0 | 7.27% | 7.6 (0.04) | 362 (63.09%) | 0.26% | 0.94% | 5.83% |
| 2023-12-18 | 46.95 (-0.32%) | 2668 | -20 | 196 | -2 | 0 | 7.35% | 7.56 (-0.05) | 222 (13.41%) | 0.16% | 0.89% | 5.92% |
| 2023-12-15 | 47.1 (-1.05%) | 2688 | 13 | 198 | 2 | 0 | 7.37% | 7.61 (0.03) | 196 (-17.57%) | 0.14% | 1.02% | 6.24% |
| 2023-12-14 | 47.6 (0.21%) | 2675 | 21 | 196 | 4 | 0 | 7.33% | 7.58 (0.06) | 237 (-23.2%) | 0.17% | 1.41% | 6.55% |
| 2023-12-13 | 47.5 (0.21%) | 2654 | -5 | 192 | 22 | 0 | 7.23% | 7.52 (-0.01) | 309 (6.59%) | 0.22% | 1.51% | 7.07% |
| 2023-12-12 | 47.4 (-1.04%) | 2659 | 20 | 170 | 0 | 0 | 6.39% | 7.53 (0.06) | 290 (-28.51%) | 0.21% | 1.56% | 8.56% |
| 2023-12-11 | 47.9 (1.7%) | 2639 | -2 | 170 | 0 | 0 | 6.44% | 7.47 (-0.01) | 406 (-45.16%) | 0.29% | 1.51% | 9.14% |
| 2023-12-08 | 47.1 (-2.89%) | 2641 | -19 | 170 | -1 | 0 | 6.44% | 7.48 (-0.05) | 741 (91.18%) | 0.52% | 1.45% | 9.41% |
| 2023-12-07 | 48.5 (0.21%) | 2660 | -7 | 171 | 0 | 0 | 6.43% | 7.53 (-0.02) | 387 (2.56%) | 0.27% | 1.16% | 9.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 48.4 (0.94%) | 2667 | -31 | 171 | 0 | 0 | 6.41% | 7.55 (-0.09) | 377 (70.22%) | 0.27% | 1.36% | 8.95% |
| 2023-12-05 | 47.95 (-0.42%) | 2698 | 5 | 171 | 0 | 0 | 6.34% | 7.64 (0.01) | 222 (-31.26%) | 0.16% | 1.31% | 9.03% |
| 2023-12-04 | 48.15 (-0.52%) | 2693 | -10 | 171 | 0 | 0 | 6.35% | 7.63 (-0.03) | 323 (-0.64%) | 0.23% | 1.33% | 9.03% |
| 2023-12-01 | 48.4 (0.21%) | 2703 | -62 | 171 | 0 | 0 | 6.33% | 7.66 (-0.17) | 325 (-51.65%) | 0.23% | 1.36% | 8.9% |
| 2023-11-30 | 48.3 (1.68%) | 2765 | -20 | 171 | 0 | 0 | 6.18% | 7.83 (-0.06) | 672 (117.42%) | 0.48% | 1.36% | 8.78% |
| 2023-11-29 | 47.5 (1.71%) | 2785 | -50 | 171 | 0 | 0 | 6.14% | 7.89 (-0.14) | 309 (22.8%) | 0.22% | 1.37% | 8.42% |
| 2023-11-28 | 46.7 (1.41%) | 2835 | -37 | 171 | 0 | 0 | 6.03% | 8.03 (-0.1) | 251 (-30.52%) | 0.18% | 2.02% | 8.28% |
| 2023-11-27 | 46.05 (-2.64%) | 2872 | 19 | 171 | -6 | 0 | 5.95% | 8.13 (0.05) | 362 (10.34%) | 0.26% | 2.19% | 8.29% |
| 2023-11-24 | 47.3 (-0.32%) | 2853 | -42 | 177 | 5 | 0 | 6.2% | 8.08 (-0.12) | 328 (-51.4%) | 0.23% | 2.4% | 8.14% |
| 2023-11-23 | 47.45 (-0.21%) | 2895 | -51 | 172 | -2 | 0 | 5.94% | 8.2 (-0.14) | 675 (-45.31%) | 0.48% | 2.63% | 8.09% |
| 2023-11-22 | 47.55 (3.37%) | 2946 | -2 | 174 | 3 | 0 | 5.91% | 8.34 (-0.01) | 1235 (155.35%) | 0.88% | 2.84% | 7.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.7 (3.19%) | 0 | -3379 | 0 | -73 | 0 | N/A (0) | 1279 (21.65%) |
| 2024-11-15 | 50.1 (-1.18%) | 3379 | -71 | 73 | 2 | 2.16% | 9.57 (-0.2) | 1051 (-42.21%) |
| 2024-11-08 | 50.7 (3.47%) | 3450 | -33 | 71 | -2 | 2.06% | 9.77 (-0.1) | 1819 (98.22%) |
| 2024-11-01 | 49.0 (-4.85%) | 3483 | -99 | 73 | -2 | 2.1% | 9.87 (-0.28) | 918 (-41.73%) |
| 2024-10-25 | 51.5 (4.46%) | 3582 | 7 | 75 | -7 | 2.09% | 10.15 (0.02) | 1575 (-21.97%) |
| 2024-10-18 | 49.3 (4.23%) | 3575 | 20 | 82 | 62 | 2.29% | 10.13 (0.06) | 2019 (19.74%) |
| 2024-10-11 | 47.3 (-3.27%) | 3555 | -26 | 20 | 2 | 0.56% | 10.07 (-0.07) | 1686 (-12.51%) |
| 2024-10-04 | 48.9 (-5.23%) | 3581 | -77 | 18 | 6 | 0.5% | 10.14 (-0.22) | 1927 (-43.44%) |
| 2024-09-27 | 51.6 (-2.64%) | 3658 | 93 | 12 | 12 | 0.33% | 10.36 (0.26) | 3408 (95.61%) |
| 2024-09-20 | 53.0 (0.76%) | 3565 | 79 | 0 | -6 | 0.0% | 10.1 (0.23) | 1742 (-28.67%) |
| 2024-09-13 | 52.6 (-1.87%) | 3486 | -82 | 6 | -8 | 0.17% | 9.87 (-0.24) | 2442 (-58.66%) |
| 2024-09-06 | 53.6 (-4.46%) | 3568 | -60 | 14 | -2 | 0.39% | 10.11 (-0.17) | 5908 (28.51%) |
| 2024-08-30 | 56.1 (-4.27%) | 3628 | -180 | 16 | -46 | 0.44% | 10.28 (-0.51) | 4598 (-77.19%) |
| 2024-08-23 | 58.6 (4.46%) | 3808 | -420 | 62 | -38 | 1.63% | 10.79 (-1.19) | 20162 (77.03%) |
| 2024-08-16 | 56.1 (14.14%) | 4228 | -59 | 100 | -100 | 2.37% | 11.98 (-0.16) | 11389 (18.2%) |
| 2024-08-09 | 49.15 (-2.29%) | 4287 | -452 | 200 | 2 | 4.67% | 12.14 (-1.28) | 9634 (51.91%) |
| 2024-08-02 | 50.3 (-7.02%) | 4739 | -231 | 198 | -1 | 4.18% | 13.42 (-0.66) | 6342 (110.38%) |
| 2024-07-26 | 54.1 (-5.09%) | 4970 | -193 | 199 | -108 | 4.0% | 14.08 (-0.54) | 3014 (-69.79%) |
| 2024-07-19 | 57.0 (-9.95%) | 5163 | -596 | 307 | -15 | 5.95% | 14.62 (-1.69) | 9978 (-70.01%) |
| 2024-07-12 | 63.3 (-3.51%) | 5759 | 28 | 322 | -78 | 5.59% | 16.31 (0.08) | 33277 (-25.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.6 (13.1%) | 5731 | 435 | 400 | -10 | 6.98% | 16.23 (1.23) | 44755 (214.96%) |
| 2024-06-28 | 58.0 (4.13%) | 5296 | -20 | 410 | 19 | 7.74% | 15.0 (-0.06) | 14209 (66.44%) |
| 2024-06-21 | 55.7 (2.2%) | 5316 | -185 | 391 | 13 | 7.36% | 15.06 (-0.52) | 8537 (45.37%) |
| 2024-06-14 | 54.5 (-0.37%) | 5501 | 60 | 378 | -25 | 6.87% | 15.58 (0.17) | 5872 (-89.17%) |
| 2024-06-07 | 54.7 (1.86%) | 5441 | 358 | 403 | 29 | 7.41% | 15.41 (1.01) | 54204 (115.19%) |
| 2024-05-31 | 53.7 (4.07%) | 5083 | -96 | 374 | -10 | 7.36% | 14.4 (-0.27) | 25189 (93.92%) |
| 2024-05-24 | 51.6 (1.18%) | 5179 | -161 | 384 | 23 | 7.41% | 14.67 (-0.45) | 12989 (-23.1%) |
| 2024-05-17 | 51.0 (-5.38%) | 5340 | -188 | 361 | -1 | 6.76% | 15.12 (-0.54) | 16892 (-69.32%) |
| 2024-05-10 | 53.9 (-0.92%) | 5528 | 664 | 362 | 26 | 6.55% | 15.66 (1.88) | 55054 (192.58%) |
| 2024-05-03 | 54.4 (1.12%) | 4864 | 1179 | 336 | -51 | 6.91% | 13.78 (3.34) | 18817 (4.8%) |
| 2024-04-26 | 53.8 (21.31%) | 3685 | 555 | 387 | 136 | 10.5% | 10.44 (1.57) | 17956 (365.23%) |
| 2024-04-19 | 44.35 (-13.72%) | 3130 | -530 | 251 | 251 | 8.02% | 8.87 (-1.5) | 3859 (-55.61%) |
| 2024-04-12 | 51.4 (4.47%) | 3660 | 225 | 0 | -391 | 0.0% | 10.37 (0.64) | 8694 (480.15%) |
| 2024-04-03 | 49.2 (-0.4%) | 3435 | -43 | 391 | -20 | 11.38% | 9.73 (-0.12) | 1498 (-84.59%) |
| 2024-03-29 | 49.4 (-3.33%) | 3478 | -239 | 411 | -7 | 11.82% | 9.85 (-0.68) | 9722 (-68.46%) |
| 2024-03-22 | 51.1 (18.98%) | 3717 | 1268 | 418 | 63 | 11.25% | 10.53 (3.59) | 30820 (2227.1%) |
| 2024-03-15 | 42.95 (-4.45%) | 2449 | -101 | 355 | 68 | 14.5% | 6.94 (-0.28) | 1324 (-44.7%) |
| 2024-03-08 | 44.95 (-6.16%) | 2550 | -5 | 287 | 8 | 11.25% | 7.22 (-0.02) | 2394 (62.8%) |
| 2024-03-01 | 47.9 (-0.73%) | 2555 | -70 | 279 | 1 | 10.92% | 7.24 (-0.19) | 1471 (-28.17%) |
| 2024-02-23 | 48.25 (2.01%) | 2625 | -40 | 278 | 14 | 10.59% | 7.43 (-0.12) | 2048 (179.09%) |
| 2024-02-16 | 47.3 (1.5%) | 2665 | -48 | 264 | -4 | 9.91% | 7.55 (-0.13) | 733 (69.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.6 (-1.58%) | 2713 | 49 | 268 | 0 | 9.88% | 7.68 (0.13) | 432 (-71.98%) |
| 2024-02-02 | 47.35 (4.64%) | 2664 | 6 | 268 | -11 | 10.06% | 7.55 (0.02) | 1544 (59.97%) |
| 2024-01-26 | 45.25 (-0.55%) | 2658 | 18 | 279 | 2 | 10.5% | 7.53 (0.05) | 965 (-30.52%) |
| 2024-01-19 | 45.5 (-0.87%) | 2640 | 58 | 277 | 49 | 10.49% | 7.48 (0.17) | 1389 (12.38%) |
| 2024-01-12 | 45.9 (-3.77%) | 2582 | -125 | 228 | 33 | 8.83% | 7.31 (-0.36) | 1236 (-21.66%) |
| 2024-01-05 | 47.7 (-0.73%) | 2707 | 71 | 195 | -2 | 7.2% | 7.67 (0.2) | 1578 (-3.4%) |
| 2023-12-29 | 48.05 (3.67%) | 2636 | -2 | 197 | -7 | 7.47% | 7.47 (0.0) | 1633 (49.78%) |
| 2023-12-22 | 46.35 (-1.59%) | 2638 | -50 | 204 | 6 | 7.73% | 7.47 (-0.14) | 1090 (-24.29%) |
| 2023-12-15 | 47.1 (0.0%) | 2688 | 47 | 198 | 28 | 7.37% | 7.61 (0.13) | 1440 (-29.78%) |
| 2023-12-08 | 47.1 (-2.69%) | 2641 | -62 | 170 | -1 | 6.44% | 7.48 (-0.18) | 2051 (6.81%) |
| 2023-12-01 | 48.4 (2.33%) | 2703 | -150 | 171 | -6 | 6.33% | 7.66 (-0.42) | 1920 (-43.38%) |
| 2023-11-24 | 47.3 (2.38%) | 2853 | -106 | 177 | 54 | 6.2% | 8.08 (-0.3) | 3392 (-42.75%) |
| 2023-11-17 | 46.2 (15.21%) | 2959 | 142 | 123 | 120 | 4.16% | 8.38 (0.4) | 5925 (346.1%) |
| 2023-11-10 | 40.1 (-4.52%) | 2817 | -12 | 3 | 0 | 0.11% | 7.98 (-0.03) | 1328 (57.12%) |
| 2023-11-03 | 42.0 (1.57%) | 2829 | -61 | 3 | -4 | 0.11% | 8.01 (-0.18) | 845 (-32.0%) |
| 2023-10-27 | 41.35 (0.12%) | 2890 | -61 | 7 | 0 | 0.24% | 8.19 (-0.17) | 1243 (-31.43%) |
| 2023-10-20 | 41.3 (-8.22%) | 2951 | -136 | 7 | -1 | 0.24% | 8.36 (-0.38) | 1812 (26.65%) |
| 2023-10-13 | 45.0 (-4.56%) | 3087 | -26 | 8 | 1 | 0.26% | 8.74 (-0.08) | 1431 (-24.63%) |
| 2023-10-06 | 47.15 (-1.05%) | 3113 | -32 | 7 | 0 | 0.22% | 8.82 (-0.09) | 1899 (-3.87%) |
| 2023-09-28 | 47.65 (-6.02%) | 3145 | -73 | 7 | 7 | 0.22% | 8.91 (-0.2) | 1975 (-47.69%) |
| 2023-09-22 | 50.7 (1.71%) | 3218 | -1 | 0 | -16 | 0.0% | 9.11 (-0.01) | 3777 (68.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.85 (-0.7%) | 3219 | -35 | 16 | -24 | 0.5% | 9.12 (-0.1) | 2236 (-9.11%) |
| 2023-09-08 | 50.2 (-1.38%) | 3254 | 8 | 40 | -1 | 1.23% | 9.22 (0.03) | 2461 (-23.81%) |
| 2023-09-01 | 50.9 (-0.39%) | 3246 | -227 | 41 | -19 | 1.26% | 9.19 (-0.65) | 3230 (-68.68%) |
| 2023-08-25 | 51.1 (3.44%) | 3473 | 440 | 60 | 20 | 1.73% | 9.84 (1.25) | 10315 (58.84%) |
| 2023-08-18 | 49.4 (-4.63%) | 3033 | -126 | 40 | 10 | 1.32% | 8.59 (-0.36) | 6494 (-32.26%) |
| 2023-08-11 | 51.8 (-12.2%) | 3159 | -618 | 30 | 11 | 0.95% | 8.95 (-1.75) | 9587 (-34.83%) |
| 2023-08-04 | 59.0 (-12.07%) | 3777 | -556 | 19 | -71 | 0.5% | 10.7 (-1.57) | 14711 (-71.75%) |
| 2023-07-28 | 67.1 (18.13%) | 4333 | 1298 | 90 | 8 | 2.08% | 12.27 (3.67) | 52068 (107.38%) |
| 2023-07-21 | 56.8 (1.79%) | 3035 | 1019 | 82 | 9 | 2.7% | 8.6 (2.89) | 25107 (177.3%) |
| 2023-07-14 | 55.8 (3.33%) | 2016 | -72 | 73 | 26 | 3.62% | 5.71 (-0.2) | 9054 (-47.3%) |
| 2023-07-07 | 54.0 (-2.35%) | 2088 | 67 | 47 | -20 | 2.25% | 5.91 (0.19) | 17179 (64.08%) |
| 2023-06-30 | 55.3 (-3.83%) | 2021 | -351 | 67 | -15 | 3.32% | 5.72 (-1.0) | 10470 (-30.42%) |
| 2023-06-21 | 57.5 (7.88%) | 2372 | 4 | 82 | 17 | 3.46% | 6.72 (0.01) | 15048 (-42.01%) |
| 2023-06-16 | 53.3 (1.33%) | 2368 | -830 | 65 | -65 | 2.74% | 6.71 (-2.35) | 25951 (-13.29%) |
| 2023-06-09 | 52.6 (16.63%) | 3198 | 376 | 130 | 124 | 4.07% | 9.06 (1.07) | 29930 (309.99%) |
| 2023-06-02 | 45.1 (12.19%) | 2822 | 405 | 6 | 4 | 0.21% | 7.99 (1.14) | 7300 (103.25%) |
| 2023-05-26 | 40.2 (-0.86%) | 2417 | -199 | 2 | -4 | 0.08% | 6.85 (-0.56) | 3591 (-27.09%) |
| 2023-05-19 | 40.55 (4.38%) | 2616 | -87 | 6 | 2 | 0.23% | 7.41 (-0.25) | 4926 (-25.91%) |
| 2023-05-12 | 38.85 (0.26%) | 2703 | 79 | 4 | 3 | 0.15% | 7.66 (0.23) | 6648 (414.13%) |
| 2023-05-05 | 38.75 (-0.9%) | 2624 | 79 | 1 | 0 | 0.04% | 7.43 (0.22) | 1293 (-53.31%) |
| 2023-04-28 | 39.1 (-2.37%) | 2545 | -143 | 1 | -4 | 0.04% | 7.21 (-0.4) | 2769 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.05 (-5.43%) | 2688 | -359 | 5 | -6 | 0.19% | 7.61 (-1.02) | 5283 (-26.04%) |
| 2023-04-14 | 42.35 (-5.36%) | 3047 | -69 | 11 | -14 | 0.36% | 8.63 (-0.2) | 7143 (287.81%) |
| 2023-04-07 | 44.75 (-1.0%) | 3116 | -115 | 25 | -1 | 0.8% | 8.83 (-0.32) | 1842 (-80.46%) |
| 2023-03-31 | 45.2 (0.44%) | 3231 | -72 | 26 | 1 | 0.8% | 9.15 (-0.21) | 9425 (-56.64%) |
| 2023-03-24 | 45.0 (10.02%) | 3303 | 1080 | 25 | 6 | 0.76% | 9.36 (3.06) | 21738 (355.01%) |
| 2023-03-17 | 40.9 (1.49%) | 2223 | 1 | 19 | -7 | 0.85% | 6.3 (0.01) | 4777 (-47.53%) |
| 2023-03-10 | 40.3 (-4.39%) | 2222 | -324 | 26 | -21 | 1.17% | 6.29 (-0.92) | 9106 (47.14%) |
| 2023-03-03 | 42.15 (4.33%) | 2546 | -101 | 47 | 5 | 1.85% | 7.21 (-0.29) | 6188 (-67.43%) |
| 2023-02-24 | 40.4 (4.66%) | 2647 | 402 | 42 | -13 | 1.59% | 7.5 (1.14) | 18998 (5.1%) |
| 2023-02-17 | 38.6 (14.54%) | 2245 | 392 | 55 | 8 | 2.45% | 6.36 (1.11) | 18077 (179.4%) |
| 2023-02-10 | 33.7 (-0.88%) | 1853 | 28 | 47 | 1 | 2.54% | 5.25 (0.08) | 6469 (45.91%) |
| 2023-02-03 | 34.0 (6.75%) | 1825 | -1055 | 46 | 2 | 2.52% | 5.17 (-2.99) | 4434 (539.99%) |
| 2023-01-17 | 31.85 (2.08%) | 2880 | -41 | 44 | -2 | 1.53% | 8.16 (-0.11) | 692 (-82.14%) |
| 2023-01-13 | 31.2 (-7.96%) | 2921 | -711 | 46 | 24 | 1.57% | 8.27 (-2.02) | 3879 (2.52%) |
| 2023-01-06 | 33.9 (3.51%) | 3632 | -149 | 22 | -3 | 0.61% | 10.29 (-0.42) | 3783 (-20.25%) |
| 2022-12-30 | 32.75 (-6.83%) | 3781 | -265 | 25 | -17 | 0.66% | 10.71 (-0.75) | 4744 (-62.25%) |
| 2022-12-23 | 35.15 (4.46%) | 4046 | 187 | 42 | 9 | 1.04% | 11.46 (0.53) | 12568 (-40.87%) |
| 2022-12-16 | 33.65 (8.2%) | 3859 | 2138 | 33 | 21 | 0.86% | 10.93 (6.06) | 21256 (826.31%) |
| 2022-12-09 | 31.1 (1.3%) | 1721 | 143 | 12 | 4 | 0.7% | 4.87 (0.4) | 2294 (86.17%) |
| 2022-12-02 | 30.7 (1.32%) | 1578 | 4 | 8 | 0 | 0.51% | 4.47 (0.01) | 1232 (-21.77%) |
| 2022-11-25 | 30.3 (0.0%) | 1574 | 71 | 8 | -1 | 0.51% | 4.46 (0.2) | 1575 (-57.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 30.3 (8.02%) | 1503 | -201 | 9 | 4 | 0.6% | 4.26 (-0.57) | 3700 (108.08%) |
| 2022-11-11 | 28.05 (-0.36%) | 1704 | 240 | 5 | -5 | 0.29% | 4.83 (0.68) | 1778 (-48.78%) |
| 2022-11-04 | 28.15 (11.05%) | 1464 | -97 | 10 | 4 | 0.68% | 4.15 (-0.27) | 3472 (228.52%) |
| 2022-10-28 | 25.35 (1.0%) | 1561 | -56 | 6 | 0 | 0.38% | 4.42 (-0.16) | 1056 (-24.04%) |
| 2022-10-21 | 25.1 (-3.09%) | 1617 | 84 | 6 | 0 | 0.37% | 4.58 (0.24) | 1391 (-47.74%) |
| 2022-10-14 | 25.9 (-4.78%) | 1533 | 4 | 6 | -2 | 0.39% | 4.34 (0.01) | 2662 (85.43%) |
| 2022-10-07 | 27.2 (-2.33%) | 1529 | 55 | 8 | -2 | 0.52% | 4.33 (0.16) | 1435 (-61.81%) |
| 2022-09-30 | 27.85 (-6.39%) | 1474 | -251 | 10 | 1 | 0.68% | 4.17 (-0.72) | 3759 (-1.17%) |
| 2022-09-23 | 29.75 (-1.98%) | 1725 | 77 | 9 | 2 | 0.52% | 4.89 (0.22) | 3804 (27.37%) |
| 2022-09-16 | 30.35 (-1.14%) | 1648 | -116 | 7 | -1 | 0.42% | 4.67 (-0.33) | 2986 (-42.68%) |
| 2022-09-08 | 30.7 (-11.4%) | 1764 | 210 | 8 | -17 | 0.45% | 5.0 (0.6) | 5210 (-19.83%) |
| 2022-09-02 | 34.65 (2.51%) | 1554 | -119 | 25 | 21 | 1.61% | 4.4 (-0.34) | 6499 (11.61%) |
| 2022-08-26 | 33.8 (0.6%) | 1673 | -104 | 4 | 3 | 0.24% | 4.74 (-0.29) | 5823 (-19.55%) |
| 2022-08-19 | 33.6 (3.38%) | 1777 | -733 | 1 | -145 | 0.06% | 5.03 (-2.08) | 7238 (3.53%) |
| 2022-08-12 | 32.5 (3.5%) | 2510 | -144 | 146 | -48 | 5.82% | 7.11 (-0.41) | 6991 (-25.73%) |
| 2022-08-05 | 31.4 (-4.12%) | 2654 | -175 | 194 | 5 | 7.31% | 7.52 (-0.49) | 9414 (-60.4%) |
| 2022-07-29 | 32.75 (6.68%) | 2829 | 225 | 189 | -1 | 6.68% | 8.01 (0.63) | 23776 (99.8%) |
| 2022-07-22 | 30.7 (0.66%) | 2604 | 195 | 190 | -64 | 7.3% | 7.38 (0.56) | 11899 (-22.34%) |
| 2022-07-15 | 30.5 (1.5%) | 2409 | -129 | 254 | -469 | 10.54% | 6.82 (-0.37) | 15323 (-80.12%) |
| 2022-07-08 | 30.05 (8.09%) | 2538 | 359 | 723 | 658 | 28.49% | 7.19 (1.02) | 77093 (203.94%) |
| 2022-07-01 | 27.8 (8.81%) | 2179 | 1178 | 65 | 65 | 2.98% | 6.17 (3.33) | 25365 (5015.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 25.55 (2.61%) | 1001 | 54 | 0 | 0 | 0.0% | 2.84 (0.16) | 495 (7.32%) |
| 2022-06-17 | 24.9 (-2.92%) | 947 | -35 | 0 | 0 | 0.0% | 2.68 (-0.1) | 462 (-58.64%) |
| 2022-06-10 | 25.65 (-2.29%) | 982 | -176 | 0 | 0 | 0.0% | 2.78 (-0.5) | 1117 (-0.66%) |
| 2022-06-02 | 26.25 (4.17%) | 1158 | 129 | 0 | 0 | 0.0% | 3.28 (0.37) | 1124 (119.27%) |
| 2022-05-27 | 25.2 (-0.2%) | 1029 | -55 | 0 | -5 | 0.0% | 2.91 (-0.16) | 512 (-17.89%) |
| 2022-05-20 | 25.25 (6.09%) | 1084 | 49 | 5 | 3 | 0.46% | 3.07 (0.14) | 624 (23.0%) |
| 2022-05-13 | 23.8 (-0.63%) | 1035 | 14 | 2 | 0 | 0.19% | 2.93 (0.04) | 507 (52.44%) |
| 2022-05-06 | 23.95 (4.13%) | 1021 | 39 | 2 | 2 | 0.2% | 2.89 (0.11) | 333 (37.95%) |
| 2022-04-29 | 23.0 (-3.56%) | 982 | -43 | 0 | 0 | 0.0% | 2.78 (-0.12) | 241 (51.88%) |
| 2022-04-22 | 23.85 (0.63%) | 1025 | -12 | 0 | 0 | 0.0% | 2.9 (-0.04) | 158 (-60.42%) |
| 2022-04-15 | 23.7 (1.28%) | 1037 | 2 | 0 | 0 | 0.0% | 2.94 (0.01) | 401 (146.68%) |
| 2022-04-08 | 23.4 (-0.43%) | 1035 | 3 | 0 | 0 | 0.0% | 2.93 (0.01) | 162 (-29.09%) |
| 2022-04-01 | 23.5 (2.4%) | 1032 | -13 | 0 | -1 | 0 | 2.92 (-0.04) | 229 (-28.9%) |
| 2022-03-25 | 22.95 (-0.86%) | 1045 | -6 | 1 | 0 | 0.1% | 2.96 (-0.02) | 322 (-29.19%) |
| 2022-03-18 | 23.15 (2.43%) | 1051 | -5 | 1 | 0 | 0.1% | 2.98 (-0.01) | 456 (-32.76%) |
| 2022-03-11 | 22.6 (-5.64%) | 1056 | 6 | 1 | 0 | 0.09% | 2.99 (0.02) | 678 (209.27%) |
| 2022-03-04 | 23.95 (-1.03%) | 1050 | -12 | 1 | 0 | 0.1% | 2.97 (-0.04) | 219 (-70.31%) |
| 2022-02-25 | 24.2 (-3.2%) | 1062 | -28 | 1 | 0 | 0.09% | 3.01 (-0.08) | 738 (-10.95%) |
| 2022-02-18 | 25.0 (-3.66%) | 1090 | -63 | 1 | 0 | 0.09% | 3.09 (-0.18) | 829 (3.42%) |
| 2022-02-11 | 25.95 (5.06%) | 1153 | -39 | 1 | -2 | 0.09% | 3.27 (-0.11) | 802 (-8.31%) |
| 2022-01-26 | 24.7 (-6.26%) | 1192 | -4 | 3 | -11 | 0.25% | 3.38 (-0.01) | 874 (-76.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.35 (1.54%) | 1196 | -37 | 14 | 10 | 1.17% | 3.39 (-0.1) | 3720 (87.21%) |
| 2022-01-14 | 25.95 (1.96%) | 1233 | -55 | 4 | -8 | 0.32% | 3.49 (-0.16) | 1987 (-81.41%) |
| 2022-01-07 | 25.45 (4.52%) | 1288 | 552 | 12 | 12 | 0.93% | 3.65 (1.57) | 10689 (2511.94%) |
| 2021-12-30 | 24.35 (0.21%) | 736 | 42 | 0 | 0 | 0.0% | 2.08 (0.11) | 409 (-57.27%) |
| 2021-12-24 | 24.3 (0.0%) | 694 | -161 | 0 | -2 | 0.0% | 1.97 (-0.45) | 957 (32.08%) |
| 2021-12-17 | 24.3 (2.32%) | 855 | 7 | 2 | 2 | 0.23% | 2.42 (0.02) | 725 (113.95%) |
| 2021-12-10 | 23.75 (1.28%) | 848 | 33 | 0 | 0 | 0.0% | 2.4 (0.09) | 338 (103.49%) |
| 2021-12-03 | 23.45 (1.74%) | 815 | -1 | 0 | 0 | 0.0% | 2.31 (0.0) | 166 (-41.53%) |
| 2021-11-26 | 23.05 (-2.12%) | 816 | -2 | 0 | 0 | 0.0% | 2.31 (-0.01) | 284 (-15.62%) |
| 2021-11-19 | 23.55 (-0.42%) | 818 | -7 | 0 | 0 | 0.0% | 2.32 (-0.02) | 337 (57.77%) |
| 2021-11-12 | 23.65 (0.21%) | 825 | -1 | 0 | 0 | 0.0% | 2.34 (0.0) | 213 (-8.76%) |
| 2021-11-05 | 23.6 (1.29%) | 826 | -47 | 0 | 0 | 0.0% | 2.34 (-0.13) | 234 (-3.58%) |
| 2021-10-29 | 23.3 (3.33%) | 873 | 27 | 0 | 0 | 0.0% | 2.47 (0.07) | 243 (173.48%) |
| 2021-10-22 | 22.55 (0.45%) | 846 | -2 | 0 | 0 | 0.0% | 2.4 (0.0) | 88 (-20.43%) |
| 2021-10-15 | 22.45 (0.22%) | 848 | -3 | 0 | 0 | 0.0% | 2.4 (-0.01) | 111 (-49.51%) |
| 2021-10-08 | 22.4 (2.28%) | 851 | 36 | 0 | 0 | 0.0% | 2.41 (0.1) | 221 (-58.84%) |
| 2021-10-01 | 21.9 (-5.81%) | 815 | -14 | 0 | 0 | 0.0% | 2.31 (-0.04) | 537 (94.91%) |
| 2021-09-24 | 23.25 (1.09%) | 829 | -30 | 0 | 0 | 0.0% | 2.35 (-0.08) | 275 (-33.36%) |
| 2021-09-17 | 23.0 (2.22%) | 859 | 1 | 0 | -3 | 0.0% | 2.43 (0.0) | 414 (36.19%) |
| 2021-09-10 | 22.5 (-0.88%) | 858 | -7 | 3 | 2 | 0.35% | 2.43 (-0.02) | 304 (33.68%) |
| 2021-09-03 | 22.7 (4.13%) | 865 | 8 | 1 | 1 | 0.12% | 2.45 (0.02) | 227 (72.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.8 (0.23%) | 857 | -34 | 0 | 0 | 0.0% | 2.43 (-0.09) | 131 (-25.13%) |
| 2021-08-20 | 21.75 (-1.58%) | 891 | -1 | 0 | 0 | 0.0% | 2.52 (-0.01) | 175 (-9.42%) |
| 2021-08-13 | 22.1 (-3.07%) | 892 | -3 | 0 | 0 | 0.0% | 2.53 (0.0) | 194 (-25.03%) |
| 2021-08-06 | 22.8 (-0.87%) | 895 | -4 | 0 | 0 | 0.0% | 2.53 (-0.02) | 258 (6.12%) |
| 2021-07-30 | 23.0 (0.66%) | 899 | 7 | 0 | 0 | 0.0% | 2.55 (0.02) | 243 (-28.44%) |
| 2021-07-23 | 22.85 (-1.08%) | 892 | 3 | 0 | 0 | 0.0% | 2.53 (0.01) | 340 (9.26%) |
| 2021-07-16 | 23.1 (0.43%) | 889 | 8 | 0 | 0 | 0.0% | 2.52 (0.02) | 311 (-11.12%) |
| 2021-07-09 | 23.0 (-0.86%) | 881 | 12 | 0 | 0 | 0.0% | 2.5 (0.04) | 350 (-74.81%) |
| 2021-07-02 | 23.2 (0.43%) | 869 | -5 | 0 | 0 | 0.0% | 2.46 (-0.02) | 1393 (379.15%) |
| 2021-06-25 | 23.1 (0.43%) | 874 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 290 (57.32%) |
| 2021-06-18 | 23.0 (-1.71%) | 874 | -2 | 0 | 0 | 0.0% | 2.48 (0.0) | 184 (-32.7%) |
| 2021-06-11 | 23.4 (-0.85%) | 876 | -2 | 0 | 0 | 0.0% | 2.48 (-0.01) | 274 (-35.53%) |
| 2021-06-04 | 23.6 (0.43%) | 878 | -12 | 0 | 0 | 0.0% | 2.49 (-0.03) | 425 (-10.53%) |
| 2021-05-28 | 23.5 (3.3%) | 890 | -40 | 0 | 0 | 0.0% | 2.52 (-0.11) | 476 (-48.69%) |
