- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 0.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 65.2 | 65.0 | 65.3 | 64.9 |
| 2025-01-20 | 0.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 65.0 | 64.6 | 65.1 | 64.6 |
| 2025-01-17 | 0.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 64.5 | 64.7 | 64.7 | 64.4 |
| 2025-01-16 | 0.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 64.7 | 64.9 | 65.0 | 64.7 |
| 2025-01-15 | 0.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 64.7 | 64.9 | 64.9 | 64.2 |
| 2025-01-14 | 0.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 64.0 | 64.1 | 64.2 | 63.9 |
| 2025-01-13 | 0.9 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 64.0 | 65.1 | 65.1 | 63.8 |
| 2025-01-10 | 0.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 65.1 | 65.1 | 65.1 | 65.0 |
| 2025-01-09 | 0.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 65.1 | 65.5 | 65.5 | 65.0 |
| 2025-01-08 | 0.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 65.7 | 66.0 | 66.3 | 65.7 |
| 2025-01-07 | 0.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.9 | 66.4 | 66.4 | 65.7 |
| 2025-01-06 | 0.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 65.6 | 65.6 | 66.0 | 65.3 |
| 2025-01-03 | 0.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 65.6 | 65.9 | 65.9 | 65.6 |
| 2025-01-02 | 0.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 65.8 | 65.5 | 65.8 | 65.5 |
| 2024-12-31 | 0.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 65.7 | 66.1 | 66.4 | 65.7 |
| 2024-12-30 | 0.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 66.0 | 66.4 | 66.5 | 66.0 |
| 2024-12-27 | 0.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 66.5 | 66.6 | 66.6 | 66.5 |
| 2024-12-26 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 67.0 | 67.5 | 67.5 | 66.6 |
| 2024-12-25 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 66.6 | 66.5 | 66.9 | 66.5 |
| 2024-12-24 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.8 | 66.9 | 66.9 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 0.89 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.9 | 66.4 | 67.2 | 66.4 |
| 2024-12-20 | 0.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 67.0 | 67.2 | 67.2 | 66.8 |
| 2024-12-19 | 0.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 67.2 | 67.0 | 67.2 | 67.0 |
| 2024-12-18 | 0.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.8 | 67.7 | 68.2 | 67.7 |
| 2024-12-17 | 0.87 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 67.9 | 68.5 | 68.5 | 66.2 |
| 2024-12-16 | 0.85 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | 16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 69.0 | 69.0 | 69.8 | 67.5 |
| 2024-12-13 | 0.88 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 69.1 | 69.1 | 69.7 | 69.1 |
| 2024-12-12 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 69.3 | 70.2 | 70.2 | 69.3 |
| 2024-12-11 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.85 | 0 | 0.0 | -3 | 3.85 | 78 | 69.8 | 69.3 | 70.3 | 69.3 |
| 2024-12-10 | 0.89 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.94 | 0 | 0.0 | -1 | 0.97 | 103 | 69.3 | 70.0 | 70.9 | 69.3 |
| 2024-12-09 | 0.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 69.9 | 67.8 | 70.0 | 67.8 |
| 2024-12-06 | 0.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 68.5 | 68.9 | 69.4 | 68.0 |
| 2024-12-05 | 0.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 2.17 | 184 | 69.5 | 69.2 | 71.4 | 69.2 |
| 2024-12-04 | 0.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 68.4 | 67.7 | 68.5 | 67.3 |
| 2024-12-03 | 0.86 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 67.5 | 66.6 | 67.5 | 66.5 |
| 2024-12-02 | 0.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 66.9 | 67.7 | 67.7 | 66.5 |
| 2024-11-29 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 66.6 | 66.9 | 66.9 | 66.6 |
| 2024-11-28 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 66.6 | 67.7 | 67.7 | 65.9 |
| 2024-11-27 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.6 | 65.9 | 66.6 | 65.9 |
| 2024-11-26 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 67.0 | 67.4 | 67.8 | 66.5 |
| 2024-11-25 | 0.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 66.6 | 64.3 | 66.9 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 66.4 | 67.1 | 67.1 | 66.3 |
| 2024-11-21 | 0.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 33.33 | 0 | 0.0 | -1 | 11.11 | 9 | 66.7 | 66.8 | 67.3 | 66.7 |
| 2024-11-20 | 0.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 66.8 | 67.1 | 67.2 | 66.4 |
| 2024-11-19 | 0.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 66.9 | 67.0 | 67.0 | 66.3 |
| 2024-11-18 | 0.85 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.59 | 0 | 0.0 | 4 | 2.35 | 170 | 66.7 | 65.9 | 67.3 | 65.7 |
| 2024-11-15 | 0.86 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 65.7 | 64.0 | 65.7 | 64.0 |
| 2024-11-14 | 0.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 64.5 | 65.2 | 65.2 | 64.5 |
| 2024-11-13 | 0.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 64.8 | 65.3 | 65.3 | 64.5 |
| 2024-11-12 | 0.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 64.6 | 65.0 | 65.2 | 64.1 |
| 2024-11-11 | 0.85 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 65.0 | 64.8 | 65.4 | 64.8 |
| 2024-11-08 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.86 | 0 | 0.0 | 1 | 2.86 | 35 | 64.8 | 65.0 | 65.5 | 64.5 |
| 2024-11-07 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.17 | 0 | 0.0 | -1 | 2.08 | 48 | 64.8 | 63.6 | 65.0 | 63.6 |
| 2024-11-06 | 0.83 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 64.0 | 64.5 | 64.5 | 63.7 |
| 2024-11-05 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 63.5 | 64.1 | 64.1 | 63.4 |
| 2024-11-04 | 0.81 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -32 | 50.79 | 0 | 0.0 | 0 | 0.0 | 63 | 63.5 | 62.6 | 63.9 | 62.6 |
| 2024-11-01 | 0.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 62.9 | 62.5 | 62.9 | 62.0 |
| 2024-10-30 | 0.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 62.8 | 63.0 | 63.3 | 62.8 |
| 2024-10-29 | 0.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2024-10-28 | 0.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.2 | 63.1 | 63.2 | 63.1 |
| 2024-10-25 | 0.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.4 | 63.8 | 63.8 | 63.4 |
| 2024-10-24 | 0.87 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -18 | 45.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.6 | 63.0 | 63.9 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 63.2 | 63.3 | 63.3 | 63.1 |
| 2024-10-22 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 63.3 | 63.3 | 63.5 | 63.2 |
| 2024-10-21 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.3 | 63.4 | 63.4 | 63.2 |
| 2024-10-18 | 0.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 63.5 | 63.8 | 63.8 | 63.5 |
| 2024-10-17 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.4 | 63.2 | 63.4 | 63.2 |
| 2024-10-16 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 63.4 | 63.5 | 63.5 | 63.4 |
| 2024-10-15 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 63.5 | 63.2 | 63.6 | 63.2 |
| 2024-10-14 | 0.92 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 34.78 | 0 | 0.0 | 2 | 8.7 | 23 | 63.4 | 63.1 | 63.4 | 62.8 |
| 2024-10-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 63.7 | 63.6 | 63.8 | 63.5 |
| 2024-10-09 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 63.7 | 63.6 | 63.7 | 63.6 |
| 2024-10-08 | 0.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.5 | 63.5 | 63.5 | 63.5 |
| 2024-10-07 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.82 | 0 | 0.0 | -3 | 1.22 | 245 | 64.5 | 63.5 | 64.9 | 63.4 |
| 2024-10-04 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.5 | 63.5 | 63.5 | 63.5 |
| 2024-10-01 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 63.9 | 63.2 | 63.9 | 63.0 |
| 2024-09-30 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 63.4 | 63.1 | 63.8 | 63.1 |
| 2024-09-27 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 63.5 | 63.5 | 63.6 | 63.4 |
| 2024-09-26 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 63.4 | 63.5 | 63.6 | 63.4 |
| 2024-09-25 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 63.4 | 63.3 | 63.5 | 63.3 |
| 2024-09-24 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 63.1 | 63.4 | 63.4 | 63.1 |
| 2024-09-23 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.7 | 63.5 | 63.7 | 63.4 |
| 2024-09-20 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 63.7 | 63.3 | 63.9 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 63.2 | 63.2 | 63.2 | 63.2 |
| 2024-09-18 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 63.2 | 63.2 | 63.2 | 63.2 |
| 2024-09-16 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.2 | 63.3 | 63.4 | 63.2 |
| 2024-09-13 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 63.3 | 63.1 | 63.3 | 62.8 |
| 2024-09-12 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.3 | 63.4 | 63.4 | 63.3 |
| 2024-09-11 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 63.5 | 63.3 | 63.5 | 62.9 |
| 2024-09-10 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 63.8 | 63.6 | 63.8 | 63.2 |
| 2024-09-09 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 63.1 | 62.8 | 63.1 | 62.8 |
| 2024-09-06 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 63.4 | 63.4 | 63.6 | 63.4 |
| 2024-09-05 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.3 | 63.4 | 63.6 | 63.3 |
| 2024-09-04 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 63.0 | 63.3 | 63.5 | 63.0 |
| 2024-09-03 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 64.0 | 64.5 | 64.5 | 63.4 |
| 2024-09-02 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 64.9 | 64.8 | 64.9 | 64.8 |
| 2024-08-30 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.2 | 64.1 | 64.6 | 64.1 |
| 2024-08-29 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 64.3 | 64.6 | 64.6 | 64.3 |
| 2024-08-28 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 64.3 | 64.7 | 64.7 | 64.1 |
| 2024-08-27 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 64.6 | 65.2 | 65.2 | 64.5 |
| 2024-08-26 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 64.5 | 64.5 | 64.6 | 64.5 |
| 2024-08-23 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 64.3 | 64.1 | 64.3 | 64.1 |
| 2024-08-22 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 65.1 | 65.0 | 65.2 | 65.0 |
| 2024-08-21 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 64.8 | 64.9 | 64.9 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 65.3 | 64.6 | 65.8 | 64.6 |
| 2024-08-19 | 0.93 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 64.5 | 64.0 | 64.6 | 64.0 |
| 2024-08-16 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 64.0 | 64.5 | 64.5 | 64.0 |
| 2024-08-15 | 0.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 64.0 | 64.9 | 64.9 | 63.9 |
| 2024-08-14 | 0.98 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 63.4 | 63.5 | 63.5 | 63.4 |
| 2024-08-13 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.3 | 63.5 | 63.5 | 63.1 |
| 2024-08-12 | 0.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 63.5 | 63.0 | 63.6 | 63.0 |
| 2024-08-09 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 62.7 | 62.9 | 62.9 | 62.5 |
| 2024-08-08 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 62.5 | 62.0 | 62.5 | 61.8 |
| 2024-08-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 62.0 | 61.4 | 62.0 | 61.4 |
| 2024-08-06 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 59.9 | 59.7 | 60.3 | 59.0 |
| 2024-08-05 | 0.93 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 59.7 | 61.5 | 61.6 | 59.7 |
| 2024-08-02 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 62.2 | 63.0 | 63.0 | 62.2 |
| 2024-08-01 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.1 | 62.9 | 63.1 | 62.9 |
| 2024-07-31 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 62.7 | 63.0 | 63.0 | 62.7 |
| 2024-07-30 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 62.3 | 62.3 | 62.4 | 61.7 |
| 2024-07-29 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 62.0 | 62.2 | 62.2 | 62.0 |
| 2024-07-26 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 62.2 | 61.5 | 62.5 | 61.5 |
| 2024-07-23 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 62.3 | 62.3 | 62.4 | 62.0 |
| 2024-07-22 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.93 | 0 | 0.0 | 4 | 3.7 | 108 | 61.4 | 62.5 | 62.5 | 61.0 |
| 2024-07-19 | 0.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 62.7 | 63.5 | 63.5 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 63.5 | 64.0 | 64.0 | 63.2 |
| 2024-07-17 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 67.5 | 67.2 | 67.5 | 67.1 |
| 2024-07-16 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 67.1 | 67.0 | 67.3 | 66.8 |
| 2024-07-15 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 66.6 | 66.6 | 66.8 | 66.6 |
| 2024-07-12 | 0.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 66.5 | 65.7 | 66.9 | 65.6 |
| 2024-07-11 | 0.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 65.6 | 66.7 | 66.7 | 65.5 |
| 2024-07-10 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 66.7 | 67.3 | 67.3 | 66.1 |
| 2024-07-09 | 0.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 67.6 | 68.0 | 68.1 | 67.5 |
| 2024-07-08 | 0.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 67.4 | 67.0 | 68.0 | 66.9 |
| 2024-07-05 | 0.94 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 66.6 | 66.6 | 67.5 | 66.2 |
| 2024-07-04 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 66.5 | 65.9 | 66.5 | 65.9 |
| 2024-07-03 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 65.6 | 65.6 | 65.9 | 65.4 |
| 2024-07-02 | 0.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 65.2 | 65.2 | 65.3 | 65.1 |
| 2024-07-01 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 8.7 | 46 | 65.2 | 65.3 | 65.5 | 65.2 |
| 2024-06-28 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 65.4 | 65.7 | 65.8 | 65.3 |
| 2024-06-27 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 65.3 | 65.4 | 65.6 | 65.3 |
| 2024-06-26 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 65.4 | 65.9 | 65.9 | 65.2 |
| 2024-06-25 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.9 | 65.9 | 66.1 | 65.8 |
| 2024-06-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 65.8 | 65.6 | 66.0 | 65.4 |
| 2024-06-21 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 65.8 | 65.9 | 66.0 | 65.8 |
| 2024-06-20 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 65.8 | 65.8 | 66.4 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 65.7 | 65.7 | 65.9 | 65.7 |
| 2024-06-18 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 65.7 | 66.2 | 66.3 | 65.7 |
| 2024-06-17 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 66.2 | 66.1 | 66.4 | 66.1 |
| 2024-06-14 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 66.1 | 66.1 | 66.3 | 66.1 |
| 2024-06-13 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 66.1 | 65.4 | 66.1 | 65.4 |
| 2024-06-12 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 65.6 | 65.6 | 65.7 | 65.6 |
| 2024-06-11 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 65.4 | 65.2 | 67.7 | 65.2 |
| 2024-06-07 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 65.2 | 65.5 | 65.7 | 65.2 |
| 2024-06-06 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 65.5 | 65.5 | 65.5 | 65.5 |
| 2024-06-05 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 65.6 | 65.3 | 65.6 | 65.3 |
| 2024-06-04 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 65.3 | 66.2 | 66.2 | 64.6 |
| 2024-06-03 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 66.2 | 66.0 | 66.2 | 65.8 |
| 2024-05-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 66.2 | 66.7 | 66.7 | 66.0 |
| 2024-05-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 66.5 | 66.0 | 66.7 | 66.0 |
| 2024-05-29 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 66.4 | 66.8 | 66.8 | 66.3 |
| 2024-05-28 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 66.4 | 66.0 | 66.8 | 65.6 |
| 2024-05-27 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 65.8 | 65.6 | 66.0 | 65.6 |
| 2024-05-24 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 65.5 | 65.9 | 65.9 | 65.1 |
| 2024-05-23 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 66.0 | 66.0 | 66.3 | 65.9 |
| 2024-05-22 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 66.2 | 65.2 | 66.2 | 65.2 |
| 2024-05-21 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 65.7 | 65.3 | 65.7 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 65.0 | 65.7 | 65.7 | 65.0 |
| 2024-05-17 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.6 | 65.4 | 65.6 | 65.4 |
| 2024-05-16 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 65.7 | 66.9 | 66.9 | 65.0 |
| 2024-05-15 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 66.6 | 66.8 | 67.1 | 66.1 |
| 2024-05-14 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 66.1 | 66.2 | 66.5 | 65.8 |
| 2024-05-13 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 66.1 | 65.4 | 66.2 | 64.8 |
| 2024-05-10 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 65.4 | 65.5 | 65.5 | 65.3 |
| 2024-05-09 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 65.4 | 64.3 | 66.0 | 64.2 |
| 2024-05-08 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 64.0 | 63.8 | 64.1 | 63.7 |
| 2024-05-07 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 63.7 | 64.1 | 64.1 | 63.4 |
| 2024-05-06 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 64.1 | 64.0 | 64.1 | 63.9 |
| 2024-05-03 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.9 | 64.0 | 64.0 | 63.9 |
| 2024-05-02 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 63.9 | 63.9 | 64.0 | 63.7 |
| 2024-04-30 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.9 | 63.7 | 64.0 | 63.7 |
| 2024-04-29 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 63.7 | 63.4 | 63.8 | 63.4 |
| 2024-04-26 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.6 | 63.5 | 63.8 | 63.5 |
| 2024-04-25 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 63.5 | 63.3 | 63.7 | 63.2 |
| 2024-04-24 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 63.2 | 63.3 | 63.8 | 63.1 |
| 2024-04-23 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 63.0 | 63.2 | 63.6 | 62.8 |
| 2024-04-22 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.8 | 62.8 | 63.0 | 62.5 |
| 2024-04-19 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 62.8 | 63.2 | 63.2 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 63.2 | 62.6 | 63.2 | 62.5 |
| 2024-04-17 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 63.4 | 62.7 | 63.7 | 62.7 |
| 2024-04-16 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 62.9 | 63.1 | 63.2 | 62.6 |
| 2024-04-15 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 63.4 | 63.4 | 63.8 | 63.1 |
| 2024-04-12 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 63.8 | 63.4 | 63.9 | 63.4 |
| 2024-04-11 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 63.4 | 63.0 | 64.0 | 62.8 |
| 2024-04-10 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 63.0 | 63.2 | 63.2 | 62.8 |
| 2024-04-09 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 63.2 | 63.2 | 63.3 | 63.2 |
| 2024-04-08 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 63.2 | 63.2 | 63.4 | 62.8 |
| 2024-04-03 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 63.2 | 62.8 | 63.4 | 62.8 |
| 2024-04-02 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 62.7 | 62.3 | 62.7 | 62.3 |
| 2024-04-01 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 62.6 | 62.7 | 62.7 | 62.5 |
| 2024-03-29 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 62.9 | 62.8 | 63.0 | 62.7 |
| 2024-03-28 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.0 | 63.1 | 63.1 | 62.7 |
| 2024-03-27 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 63.1 | 63.0 | 63.1 | 63.0 |
| 2024-03-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 63.0 | 63.0 | 63.3 | 62.8 |
| 2024-03-25 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 63.0 | 62.4 | 63.1 | 62.4 |
| 2024-03-22 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 62.4 | 62.3 | 62.4 | 62.3 |
| 2024-03-21 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 62.4 | 62.4 | 62.7 | 62.3 |
| 2024-03-20 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 62.4 | 62.7 | 62.7 | 62.4 |
| 2024-03-19 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 62.4 | 62.8 | 62.8 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 62.6 | 62.6 | 63.5 | 62.6 |
| 2024-03-15 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 62.7 | 62.7 | 63.0 | 62.5 |
| 2024-03-14 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 62.7 | 62.9 | 63.6 | 62.6 |
| 2024-03-13 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 62.8 | 63.1 | 63.2 | 62.8 |
| 2024-03-12 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 63.2 | 62.7 | 63.3 | 62.5 |
| 2024-03-11 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 62.6 | 63.2 | 63.8 | 62.6 |
| 2024-03-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 63.1 | 63.2 | 63.5 | 63.0 |
| 2024-03-07 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 62.9 | 62.3 | 62.9 | 62.3 |
| 2024-03-06 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 62.2 | 61.8 | 62.2 | 61.8 |
| 2024-03-05 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 61.8 | 61.8 | 62.0 | 61.8 |
| 2024-03-04 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 61.8 | 62.0 | 62.1 | 61.8 |
| 2024-03-01 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 61.8 | 61.9 | 62.1 | 61.5 |
| 2024-02-29 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 61.8 | 61.0 | 62.0 | 61.0 |
| 2024-02-27 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 60.6 | 60.8 | 60.8 | 60.4 |
| 2024-02-26 | 0.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | 77.36 | 0 | 0.0 | 0 | 0.0 | 53 | 60.6 | 61.1 | 61.1 | 60.5 |
| 2024-02-23 | 1.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 39.66 | 0 | 0.0 | 0 | 0.0 | 58 | 60.7 | 61.3 | 61.3 | 60.7 |
| 2024-02-22 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 61.3 | 61.2 | 61.5 | 61.2 |
| 2024-02-21 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 61.2 | 61.7 | 61.7 | 61.0 |
| 2024-02-20 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 61.2 | 61.0 | 61.2 | 60.9 |
| 2024-02-19 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 61.1 | 61.0 | 61.1 | 61.0 |
| 2024-02-16 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 60.8 | 60.5 | 61.1 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 60.0 | 60.6 | 60.6 | 59.8 |
| 2024-02-05 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 60.7 | 60.8 | 61.0 | 60.7 |
| 2024-02-02 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.0 | 61.0 | 61.0 | 60.8 |
| 2024-02-01 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.1 | 61.0 | 61.3 | 60.9 |
| 2024-01-31 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.9 | 61.0 | 61.0 | 60.8 |
| 2024-01-29 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 61.3 | 61.1 | 61.3 | 61.0 |
| 2024-01-26 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.0 | 61.5 | 61.5 | 60.8 |
| 2024-01-25 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 61.1 | 61.0 | 61.2 | 60.8 |
| 2024-01-24 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.9 | 60.8 | 60.9 | 60.8 |
| 2024-01-23 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 60.7 | 60.6 | 61.0 | 60.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 0.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 0.9 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-10 | 0.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-03 | 0.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-31 | 0.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2024-12-27 | 0.9 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 66.5 | 66.4 | 67.5 | 66.4 |
| 2024-12-20 | 0.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 67.0 | 69.0 | 69.8 | 66.2 |
| 2024-12-13 | 0.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.28 | 0 | 0.0 | -4 | 1.28 | 312 | 69.1 | 67.8 | 70.9 | 67.8 |
| 2024-12-06 | 0.87 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 23 | 5.19 | 0 | 0.0 | 4 | 0.9 | 443 | 68.5 | 67.7 | 71.4 | 66.5 |
| 2024-11-29 | 0.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 66.6 | 64.3 | 67.8 | 64.3 |
| 2024-11-22 | 0.83 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -14 | 4.86 | 0 | 0.0 | 3 | 1.04 | 288 | 66.4 | 65.9 | 67.3 | 65.7 |
| 2024-11-15 | 0.86 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 65.7 | 64.8 | 65.7 | 64.0 |
| 2024-11-08 | 0.83 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -23 | 11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 64.8 | 62.6 | 65.5 | 62.6 |
| 2024-11-01 | 0.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 62.9 | 63.1 | 63.3 | 62.0 |
| 2024-10-25 | 0.87 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 63.4 | 63.4 | 63.9 | 63.0 |
| 2024-10-18 | 0.91 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 3.44 | 0 | 0.0 | 2 | 0.62 | 320 | 63.5 | 63.1 | 63.8 | 62.8 |
| 2024-10-11 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 2.12 | 0 | 0.0 | -2 | 0.71 | 283 | 63.7 | 63.5 | 64.9 | 63.4 |
| 2024-10-04 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 63.5 | 63.1 | 63.9 | 63.0 |
| 2024-09-27 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 63.5 | 63.5 | 63.7 | 63.1 |
| 2024-09-20 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 63.7 | 63.3 | 63.9 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 63.3 | 62.8 | 63.8 | 62.8 |
| 2024-09-06 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 63.4 | 64.8 | 64.9 | 63.0 |
| 2024-08-30 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 64.2 | 64.5 | 65.2 | 64.1 |
| 2024-08-23 | 0.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 64.3 | 64.0 | 65.8 | 64.0 |
| 2024-08-16 | 0.96 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 64.0 | 63.0 | 64.9 | 63.0 |
| 2024-08-09 | 0.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.74 | 0 | 0.0 | 0 | 0.0 | 211 | 62.7 | 61.5 | 62.9 | 59.0 |
| 2024-08-02 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 62.2 | 62.2 | 63.1 | 61.7 |
| 2024-07-26 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 1.44 | 0 | 0.0 | 4 | 2.88 | 139 | 62.2 | 62.5 | 62.5 | 61.0 |
| 2024-07-19 | 0.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.05 | 0 | 0.0 | 0 | 0.0 | 361 | 62.7 | 66.6 | 67.5 | 62.6 |
| 2024-07-12 | 0.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 66.5 | 67.0 | 68.1 | 65.5 |
| 2024-07-05 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.73 | 0 | 0.0 | 4 | 0.98 | 409 | 66.6 | 65.3 | 67.5 | 65.1 |
| 2024-06-28 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 65.4 | 65.6 | 66.1 | 65.2 |
| 2024-06-21 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 65.8 | 66.1 | 66.4 | 65.6 |
| 2024-06-14 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 66.1 | 65.2 | 67.7 | 65.2 |
| 2024-06-07 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 65.2 | 66.0 | 66.2 | 64.6 |
| 2024-05-31 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 66.2 | 65.6 | 66.8 | 65.6 |
| 2024-05-24 | 0.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.12 | 0 | 0.0 | 0 | 0.0 | 536 | 65.5 | 65.7 | 66.3 | 65.0 |
| 2024-05-17 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 65.6 | 65.4 | 67.1 | 64.8 |
| 2024-05-10 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 65.4 | 64.0 | 66.0 | 63.4 |
| 2024-05-03 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 63.9 | 63.4 | 64.0 | 63.4 |
| 2024-04-26 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 63.6 | 62.8 | 63.8 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 298 | 62.8 | 63.4 | 63.8 | 62.5 |
| 2024-04-12 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 63.8 | 63.2 | 64.0 | 62.8 |
| 2024-04-03 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 63.2 | 62.7 | 63.4 | 62.3 |
| 2024-03-29 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 62.9 | 62.4 | 63.3 | 62.4 |
| 2024-03-22 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 62.4 | 62.6 | 63.5 | 62.3 |
| 2024-03-15 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 62.7 | 63.2 | 63.8 | 62.5 |
| 2024-03-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 63.1 | 62.0 | 63.5 | 61.8 |
| 2024-03-01 | 0.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-23 | 1.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-16 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 1.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 61.9 | 61.7 | 61.9 | 61.5 |
| 2023-12-22 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 61.9 | 61.5 | 62.1 | 60.0 |
| 2023-12-15 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 61.5 | 63.2 | 63.3 | 61.3 |
| 2023-12-08 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 386 | 61.9 | 62.1 | 62.5 | 61.0 |
| 2023-12-01 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 61.9 | 61.3 | 61.9 | 60.7 |
| 2023-11-24 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 61.3 | 60.5 | 61.4 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.7 | 0 | 0.0 | 0 | 0.0 | 194 | 60.6 | 60.2 | 60.8 | 59.8 |
| 2023-11-10 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 60.2 | 60.4 | 60.7 | 59.8 |
| 2023-11-03 | 1.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.18 | 0 | 0.0 | 0 | 0.0 | 129 | 60.1 | 60.2 | 60.5 | 59.9 |
| 2023-10-27 | 1.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.11 | 0 | 0.0 | 0 | 0.0 | 139 | 60.0 | 60.2 | 60.8 | 59.8 |
| 2023-10-20 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 60.1 | 60.1 | 60.7 | 59.9 |
| 2023-10-13 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 60.0 | 60.0 | 60.8 | 60.0 |
| 2023-10-06 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 60.0 | 60.1 | 60.4 | 59.6 |
| 2023-09-28 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 60.9 | 60.2 | 61.0 | 59.0 |
| 2023-09-22 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.23 | 0 | 0.0 | -3 | 3.7 | 81 | 60.2 | 61.0 | 61.1 | 60.2 |
| 2023-09-15 | 1.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 387 | 60.5 | 62.1 | 62.1 | 60.1 |
| 2023-09-08 | 1.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 59.5 | 59.5 | 60.0 | 59.4 |
| 2023-09-01 | 1.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 59.4 | 59.2 | 61.4 | 59.0 |
| 2023-08-25 | 1.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 59.6 | 59.6 | 60.0 | 58.8 |
| 2023-08-18 | 1.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 59.6 | 60.2 | 60.3 | 58.0 |
| 2023-08-11 | 1.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 60.2 | 61.7 | 63.0 | 60.1 |
| 2023-08-04 | 1.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 61.5 | 62.8 | 63.6 | 61.3 |
| 2023-07-28 | 1.45 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 62.9 | 64.6 | 64.6 | 62.2 |
| 2023-07-21 | 1.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 64.8 | 63.4 | 65.0 | 63.2 |
| 2023-07-14 | 1.49 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.01 | 0 | 0.0 | 0 | 0.0 | 447 | 63.2 | 65.0 | 65.3 | 60.7 |
| 2023-07-07 | 1.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.97 | 0 | 0.0 | 0 | 0.0 | 287 | 64.9 | 63.6 | 65.9 | 63.6 |
| 2023-06-30 | 1.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 63.6 | 63.6 | 64.4 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 1.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 63.5 | 64.2 | 64.5 | 63.4 |
| 2023-06-16 | 1.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.46 | 0 | 0.0 | 0 | 0.0 | 407 | 64.1 | 62.9 | 65.0 | 62.8 |
| 2023-06-09 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 62.9 | 62.3 | 63.3 | 62.0 |
| 2023-06-02 | 1.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 62.2 | 63.0 | 63.0 | 61.4 |
| 2023-05-26 | 1.59 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -34 | 12.06 | 0 | 0.0 | 0 | 0.0 | 282 | 61.7 | 62.2 | 63.7 | 61.6 |
| 2023-05-19 | 1.67 (-0.1) | 0.0 (0.0) | 0.01 (-0.08) | -41 | 8.69 | 0 | 0.0 | -40 | 8.47 | 472 | 62.3 | 61.2 | 63.0 | 59.2 |
| 2023-05-12 | 1.77 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -20 | 2.66 | 0 | 0.0 | 4 | 0.53 | 751 | 60.8 | 68.8 | 69.6 | 59.1 |
| 2023-05-05 | 1.75 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 79 | 18.68 | 0 | 0.0 | -1 | 0.24 | 423 | 68.8 | 66.5 | 70.0 | 66.5 |
| 2023-04-28 | 1.57 (+0.19) | 0.0 (0.0) | 0.09 (+0.02) | 90 | 24.13 | 0 | 0.0 | 7 | 1.88 | 373 | 66.4 | 65.6 | 66.6 | 63.9 |
| 2023-04-21 | 1.38 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 3.69 | 0 | 0.0 | -1 | 0.1 | 1003 | 64.8 | 63.7 | 68.3 | 62.8 |
| 2023-04-14 | 1.3 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 38 | 9.74 | 0 | 0.0 | 0 | 0.0 | 390 | 63.6 | 63.5 | 64.4 | 62.1 |
| 2023-04-07 | 1.22 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -14 | 8.97 | 0 | 0.0 | 4 | 2.56 | 156 | 63.2 | 65.3 | 65.9 | 63.2 |
| 2023-03-31 | 1.25 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 37 | 12.29 | 0 | 0.0 | 0 | 0.0 | 301 | 64.7 | 63.2 | 64.7 | 62.2 |
| 2023-03-24 | 1.17 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 41 | 9.81 | 0 | 0.0 | 0 | 0.0 | 418 | 63.2 | 62.0 | 64.4 | 61.6 |
| 2023-03-17 | 1.08 (+0.03) | 0.0 (0.0) | 0.07 (+0.04) | 14 | 3.78 | 0 | 0.0 | 17 | 4.59 | 370 | 61.7 | 64.1 | 64.1 | 61.0 |
| 2023-03-10 | 1.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.73 | 0 | 0.0 | -2 | 0.29 | 687 | 64.1 | 63.8 | 66.4 | 63.1 |
| 2023-03-03 | 1.06 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 1.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-17 | 1.02 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 1.05 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-03 | 1.04 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 20 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 0.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 0.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 0.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 55.6 | 55.8 | 56.7 | 54.9 |
| 2022-12-23 | 0.99 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -6 | 4.08 | 0 | 0.0 | 8 | 5.44 | 147 | 55.8 | 55.8 | 56.5 | 55.0 |
| 2022-12-16 | 1.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.54 | 0 | 0.0 | 0 | 0.0 | 512 | 55.5 | 54.7 | 58.5 | 53.7 |
| 2022-12-09 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 53.5 | 53.9 | 54.2 | 52.8 |
| 2022-12-02 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 53.2 | 52.4 | 53.4 | 52.3 |
| 2022-11-25 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 52.5 | 51.5 | 52.9 | 51.3 |
| 2022-11-18 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 403 | 51.0 | 53.0 | 53.0 | 50.9 |
| 2022-11-11 | 1.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.0 | 0 | 0.0 | 0 | 0.0 | 260 | 52.7 | 52.2 | 54.6 | 51.9 |
| 2022-11-04 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 51.8 | 51.6 | 52.4 | 51.3 |
| 2022-10-28 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 51.7 | 51.8 | 52.0 | 51.0 |
| 2022-10-21 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 51.8 | 51.0 | 52.2 | 50.1 |
| 2022-10-14 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 51.8 | 51.1 | 51.8 | 50.2 |
| 2022-10-07 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 51.4 | 52.0 | 53.0 | 51.0 |
| 2022-09-30 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 52.0 | 52.6 | 52.6 | 50.0 |
| 2022-09-23 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 53.1 | 54.2 | 54.6 | 52.9 |
| 2022-09-16 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 54.5 | 54.4 | 56.0 | 54.0 |
| 2022-09-08 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 53.9 | 54.3 | 54.3 | 52.4 |
| 2022-09-02 | 1.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.02 | 0 | 0.0 | 0 | 0.0 | 183 | 53.2 | 54.0 | 54.7 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -8 | 2.08 | 0 | 0.0 | -9 | 2.34 | 384 | 55.0 | 53.2 | 56.4 | 53.0 |
| 2022-08-19 | 1.08 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -20 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1442 | 53.8 | 53.2 | 56.8 | 53.2 |
| 2022-08-12 | 1.13 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -18 | 7.29 | 0 | 0.0 | 0 | 0.0 | 247 | 49.9 | 48.15 | 49.9 | 47.3 |
| 2022-08-05 | 1.17 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 14.07 | 0 | 0.0 | 0 | 0.0 | 135 | 48.4 | 49.75 | 49.85 | 48.4 |
| 2022-07-29 | 1.21 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -23 | 18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 49.75 | 49.6 | 49.95 | 48.2 |
| 2022-07-22 | 1.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 49.65 | 49.9 | 50.2 | 48.0 |
| 2022-07-15 | 1.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 49.85 | 48.0 | 50.0 | 47.5 |
| 2022-07-08 | 1.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 48.1 | 47.2 | 48.65 | 45.9 |
| 2022-07-01 | 1.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 47.15 | 51.5 | 52.0 | 46.0 |
| 2022-06-24 | 1.31 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -16 | 3.47 | 0 | 0.0 | 0 | 0.0 | 461 | 50.0 | 51.9 | 51.9 | 48.3 |
| 2022-06-17 | 1.35 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -24 | 6.03 | 0 | 0.0 | 0 | 0.0 | 398 | 51.9 | 54.5 | 54.5 | 51.5 |
| 2022-06-10 | 1.4 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | 14.2 | 0 | 0.0 | 0 | 0.0 | 162 | 53.7 | 53.5 | 54.0 | 52.6 |
| 2022-06-02 | 1.44 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -28 | 14.29 | 0 | 0.0 | 0 | 0.0 | 196 | 53.5 | 53.3 | 54.9 | 52.5 |
| 2022-05-27 | 1.5 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -17 | 12.59 | 0 | 0.0 | 0 | 0.0 | 135 | 53.3 | 55.0 | 55.1 | 52.7 |
| 2022-05-20 | 1.54 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 24 | 6.78 | 0 | 0.0 | 0 | 0.0 | 354 | 54.4 | 54.9 | 55.1 | 52.0 |
| 2022-05-13 | 1.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 4.1 | 0 | 0.0 | 0 | 0.0 | 366 | 54.9 | 57.3 | 57.3 | 54.9 |
| 2022-05-06 | 1.44 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 55 | 16.08 | 0 | 0.0 | 0 | 0.0 | 342 | 57.8 | 56.5 | 58.5 | 55.8 |
| 2022-04-29 | 1.32 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 63 | 10.28 | 0 | 0.0 | 0 | 0.0 | 613 | 56.1 | 55.0 | 58.3 | 52.2 |
| 2022-04-22 | 1.19 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 31 | 5.43 | 0 | 0.0 | -1 | 0.18 | 571 | 55.9 | 57.0 | 57.0 | 54.3 |
| 2022-04-15 | 1.12 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 99 | 11.72 | 0 | 0.0 | 0 | 0.0 | 845 | 56.6 | 59.4 | 59.4 | 55.8 |
| 2022-04-08 | 0.86 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 80 | 4.69 | 0 | 0.0 | 7 | 0.41 | 1706 | 58.5 | 58.0 | 61.7 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 0.69 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 73 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1945 | 57.7 | 55.5 | 58.2 | 55.0 |
| 2022-03-25 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.02 | 0 | 0.0 | 3 | 0.06 | 5278 | 54.6 | 53.8 | 61.5 | 53.5 |
| 2022-03-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6030 | 53.2 | 52.1 | 58.1 | 47.15 |
| 2022-03-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2164 | 52.0 | 46.6 | 52.8 | 45.75 |
| 2022-03-04 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-18 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-11 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-14 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 45.3 | 45.95 | 46.2 | 45.3 |
| 2021-12-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 45.95 | 45.55 | 46.0 | 45.4 |
| 2021-12-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 45.7 | 45.7 | 45.85 | 45.1 |
| 2021-12-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 45.7 | 45.8 | 46.1 | 45.25 |
| 2021-12-03 | 0.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 48.86 | 0 | 0.0 | 0 | 0.0 | 88 | 45.95 | 45.55 | 46.1 | 45.55 |
| 2021-11-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 45.8 | 45.55 | 46.15 | 45.55 |
| 2021-11-19 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 30.38 | 0 | 0.0 | 0 | 0.0 | 79 | 45.9 | 45.55 | 46.05 | 45.5 |
| 2021-11-12 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 45.55 | 45.5 | 46.0 | 45.2 |
| 2021-11-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 45.5 | 44.4 | 46.2 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 45.2 | 45.0 | 45.8 | 44.8 |
| 2021-10-22 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 45.0 | 44.65 | 45.1 | 44.5 |
| 2021-10-15 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 44.55 | 44.5 | 44.75 | 44.2 |
| 2021-10-08 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 44.7 | 44.7 | 45.0 | 44.3 |
| 2021-10-01 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 44.65 | 45.6 | 45.6 | 44.6 |
| 2021-09-24 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 45.05 | 45.3 | 45.7 | 44.8 |
| 2021-09-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.04 | 0 | 0.0 | 0 | 0.0 | 343 | 45.8 | 46.6 | 47.25 | 45.0 |
| 2021-09-10 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 46.6 | 46.35 | 46.75 | 45.25 |
| 2021-09-03 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 46.35 | 45.0 | 46.5 | 44.8 |
| 2021-08-27 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 45.0 | 45.0 | 45.1 | 44.4 |
| 2021-08-20 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 44.8 | 45.45 | 46.0 | 44.5 |
| 2021-08-13 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 45.4 | 46.3 | 46.3 | 45.4 |
| 2021-08-06 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 46.3 | 46.6 | 46.95 | 46.05 |
| 2021-07-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 47.0 | 46.7 | 47.5 | 45.85 |
| 2021-07-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 46.65 | 47.85 | 47.85 | 45.75 |
| 2021-07-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 47.35 | 47.3 | 47.35 | 45.55 |
| 2021-07-09 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 46.75 | 46.45 | 47.3 | 46.4 |
| 2021-07-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 46.55 | 47.0 | 47.2 | 46.4 |
| 2021-06-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 47.0 | 47.8 | 47.8 | 46.9 |
| 2021-06-18 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 48.2 | 46.55 | 48.2 | 46.1 |
| 2021-06-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 46.7 | 47.25 | 47.95 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 46.8 | 46.7 | 47.0 | 45.8 |
| 2021-05-28 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 46.4 | 45.1 | 46.4 | 45.1 |
| 2021-05-21 | 0.44 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 45.4 | 45.85 | 46.2 | 43.85 |
| 2021-05-14 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 45.95 | 48.2 | 48.5 | 44.25 |
| 2021-05-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 48.2 | 49.65 | 49.65 | 47.0 |
| 2021-04-29 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.22 | 0 | 0.0 | 0 | 0.0 | 194 | 49.65 | 48.9 | 49.7 | 48.7 |
| 2021-04-23 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 48.95 | 49.95 | 49.95 | 48.7 |
| 2021-04-16 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 49.4 | 49.8 | 49.95 | 48.75 |
| 2021-04-09 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 49.55 | 49.8 | 50.0 | 49.5 |
| 2021-04-01 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 49.4 | 49.5 | 49.8 | 49.05 |
| 2021-03-26 | 0.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | 15.38 | 0 | 0.0 | 0 | 0.0 | 299 | 49.1 | 49.0 | 49.7 | 48.55 |
| 2021-03-19 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 48.55 | 48.7 | 49.0 | 48.4 |
| 2021-03-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 48.6 | 48.45 | 48.95 | 48.0 |
| 2021-03-05 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 0 | 0 | 0 | -59 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 48.5 | 48.65 | 49.0 | 48.0 |
| 2020-12-25 | 0.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 48.6 | 48.35 | 50.0 | 48.15 |
| 2020-12-18 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | 0.52 | 191 | 48.25 | 48.7 | 49.35 | 48.05 |
| 2020-12-11 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 2.86 | 210 | 48.9 | 50.3 | 50.4 | 48.9 |
| 2020-12-04 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 50.3 | 52.3 | 52.5 | 50.3 |
| 2020-11-27 | 0.3 (-0.06) | 0.0 (0.0) | 0.03 (+0.02) | -30 | 2.41 | 0 | 0.0 | 12 | 0.96 | 1245 | 52.1 | 48.0 | 54.8 | 47.75 |
| 2020-11-20 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 47.75 | 48.8 | 49.0 | 47.7 |
| 2020-11-13 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 49.0 | 49.0 | 49.5 | 48.5 |
| 2020-11-06 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 48.4 | 48.1 | 48.5 | 48.1 |
| 2020-10-30 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 4.76 | 84 | 48.2 | 49.35 | 49.35 | 48.2 |
| 2020-10-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | 12.5 | 96 | 49.0 | 50.0 | 50.0 | 48.8 |
| 2020-10-16 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 4.23 | 71 | 49.5 | 51.0 | 51.0 | 49.5 |
| 2020-10-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 49.7 | 50.0 | 50.2 | 49.0 |
| 2020-09-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 50.0 | 49.7 | 50.0 | 48.7 |
| 2020-09-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 1.83 | 436 | 49.7 | 51.5 | 51.5 | 48.3 |
| 2020-09-18 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.34 | 0 | 0.0 | -2 | 0.67 | 299 | 51.5 | 51.3 | 51.9 | 51.1 |
| 2020-09-11 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.8 | 0 | 0.0 | -15 | 5.98 | 251 | 51.6 | 51.6 | 52.3 | 50.8 |
| 2020-09-04 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.48 | 0 | 0.0 | 5 | 1.2 | 416 | 52.0 | 51.3 | 54.5 | 51.3 |
| 2020-08-28 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 50.9 | 51.3 | 51.7 | 50.3 |
| 2020-08-21 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 564 | 51.8 | 53.0 | 53.3 | 49.7 |
| 2020-08-14 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 595 | 53.6 | 56.8 | 57.6 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.86 | 0 | 0.0 | -29 | 6.26 | 463 | 56.9 | 55.0 | 58.0 | 55.0 |
| 2020-07-31 | 0.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -52 | 11.26 | 0 | 0.0 | -1 | 0.22 | 462 | 55.0 | 57.8 | 57.9 | 53.8 |
| 2020-07-24 | 0.49 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -52 | 5.88 | 0 | 0.0 | -240 | 27.15 | 884 | 57.4 | 59.9 | 59.9 | 56.6 |
| 2020-07-17 | 0.6 (-0.37) | 0.0 (0.0) | 0.01 (-0.04) | -173 | 34.12 | 0 | 0.0 | -17 | 3.35 | 507 | 59.9 | 61.9 | 61.9 | 59.5 |
| 2020-07-10 | 0.97 (-0.15) | 0.0 (0.0) | 0.05 (-0.02) | -70 | 10.32 | 0 | 0.0 | -12 | 1.77 | 678 | 61.1 | 62.2 | 63.1 | 60.8 |
| 2020-07-03 | 1.12 (+0.2) | 0.0 (0.0) | 0.07 (-0.02) | 96 | 12.7 | 0 | 0.0 | -5 | 0.66 | 756 | 62.1 | 64.4 | 64.8 | 62.0 |
| 2020-06-24 | 0.92 (-1.87) | 0.0 (0.0) | 0.09 (0.0) | -868 | 71.91 | 0 | 0.0 | 0 | 0.0 | 1207 | 64.3 | 65.6 | 65.6 | 64.0 |
| 2020-06-19 | 2.79 (+0.3) | 0.0 (0.0) | 0.09 (+0.09) | 139 | 15.36 | 0 | 0.0 | 40 | 4.42 | 905 | 65.2 | 62.8 | 65.7 | 62.3 |
| 2020-06-12 | 2.49 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1109 | 62.5 | 65.3 | 65.8 | 60.8 |
| 2020-06-01 | 3.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2125 | 65.0 | 63.3 | 65.9 | 62.8 |
| 2020-05-29 | 3.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.6 | 0 | 0.0 | -1 | 0.05 | 1839 | 63.0 | 65.1 | 65.5 | 62.9 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 0.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-31 | 0.91 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 42 | 4.13 | 0 | 0.0 | 2 | 0.2 | 1018 | 65.7 | 67.7 | 71.4 | 65.7 |
| 2024-11-29 | 0.82 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -37 | 4.65 | 0 | 0.0 | 3 | 0.38 | 796 | 66.6 | 62.5 | 67.8 | 62.0 |
| 2024-10-30 | 0.87 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -38 | 4.97 | 0 | 0.0 | 0 | 0.0 | 764 | 62.8 | 63.2 | 64.9 | 62.8 |
| 2024-09-30 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 0.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-31 | 0.92 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -9 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2024-06-28 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-31 | 0.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-30 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-29 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-29 | 0.91 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -97 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-31 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 861 | 61.9 | 61.5 | 63.3 | 60.0 |
| 2023-11-30 | 1.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | 8.03 | 0 | 0.0 | 0 | 0.0 | 623 | 61.4 | 60.2 | 61.8 | 59.8 |
| 2023-10-31 | 1.28 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -64 | 16.45 | 0 | 0.0 | 0 | 0.0 | 389 | 60.0 | 60.1 | 60.8 | 59.6 |
| 2023-09-28 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2023-08-31 | 1.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-31 | 1.45 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-30 | 1.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 1.59 (+0.02) | 0.0 (0.0) | 0.01 (-0.08) | -19 | 0 | 0 | 0 | -37 | 0 | 0 | ||||
| 2023-04-28 | 1.57 (+0.32) | 0.0 (0.0) | 0.09 (+0.02) | 151 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2023-03-31 | 1.25 (+0.23) | 0.0 (0.0) | 0.07 (+0.04) | 104 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2023-02-24 | 1.02 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2023-01-31 | 1.02 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.99 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 1.0 | 0 | 0.0 | 8 | 0.8 | 1002 | 55.6 | 53.3 | 58.5 | 52.8 |
| 2022-11-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 949 | 53.1 | 52.0 | 54.6 | 50.9 |
| 2022-10-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 51.7 | 52.0 | 53.0 | 50.1 |
| 2022-09-30 | 0.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-31 | 1.05 (-0.16) | 0.0 (0.0) | 0.0 (-0.02) | -74 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2022-07-29 | 1.21 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-06-30 | 1.3 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -81 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-05-31 | 1.5 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-29 | 1.32 (+0.64) | 0.0 (0.0) | 0.02 (+0.01) | 278 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2022-03-31 | 0.68 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 68 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2022-02-25 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 540 | 45.3 | 45.95 | 46.2 | 45.1 |
| 2021-11-30 | 0.53 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 72 | 18.51 | 0 | 0.0 | 0 | 0.0 | 389 | 45.95 | 44.4 | 46.2 | 44.4 |
| 2021-10-29 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.45 | 0 | 0.0 | 0 | 0.0 | 292 | 45.2 | 44.85 | 45.8 | 44.2 |
| 2021-09-30 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-07-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-05-31 | 0.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-29 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-31 | 0.2 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -4 | 0 | 0 | 0 | -59 | 0 | 0 | ||||
| 2020-12-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 0.75 | 0 | 0.0 | -7 | 0.87 | 803 | 48.5 | 51.6 | 52.1 | 48.0 |
| 2020-11-30 | 0.3 (-0.06) | 0.0 (0.0) | 0.03 (+0.02) | -29 | 1.62 | 0 | 0.0 | 12 | 0.67 | 1791 | 51.5 | 48.1 | 54.8 | 47.7 |
| 2020-10-30 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | -11 | 3.17 | 347 | 48.2 | 50.0 | 51.0 | 48.2 |
| 2020-09-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
| 2020-08-31 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2020-07-31 | 0.37 (-0.74) | 0.0 (0.0) | 0.0 (-0.07) | -343 | 0 | 0 | 0 | -270 | 0 | 0 | ||||
| 2020-06-30 | 1.11 (-2.6) | 0.0 (0.0) | 0.07 (+0.07) | -649 | 0 | 0 | 0 | 35 | 0 | 0 | ||||
| 2020-05-29 | 3.71 () | 0.0 () | 0.0 () | -31 | 0 | 0 | 0 | -29 | 0 | 0 | ||||
