| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.16, 708 (0.0) | 8.66, 2341 (-0.02) | 5.23, 18 (-0.2) | 13.24, 23 (+0.64) | 22.82, 16 (-1.29) | 38.91, 7 (+0.65) | 2588 | 179張 | 65.7 | 64.8 | 65.7 | 64.0 |
| 2024-11-08 | 0.16, 709 (-0.01) | 8.68, 2355 (-0.09) | 5.43, 19 (0.0) | 12.6, 22 (0.0) | 24.11, 17 (0.0) | 38.26, 7 (0.0) | 2601 | 200張 | 64.8 | 62.6 | 65.5 | 62.6 |
| 2024-11-01 | 0.17, 706 (0.0) | 8.77, 2371 (+0.01) | 5.43, 19 (0.0) | 12.6, 22 (0.0) | 24.11, 17 (0.0) | 38.26, 7 (0.0) | 2616 | 67張 | 62.9 | 63.1 | 63.3 | 62.0 |
| 2024-10-25 | 0.17, 710 (+0.01) | 8.76, 2372 (-0.06) | 5.43, 19 (0.0) | 12.6, 22 (0.0) | 24.11, 17 (0.0) | 38.26, 7 (0.0) | 2617 | 101張 | 63.4 | 63.4 | 63.9 | 63.0 |
| 2024-10-18 | 0.16, 706 (0.0) | 8.82, 2377 (+0.02) | 5.43, 19 (-0.55) | 12.6, 22 (-1.02) | 24.11, 17 (+1.16) | 38.26, 7 (+0.41) | 2619 | 320張 | 63.5 | 63.1 | 63.8 | 62.8 |
| 2024-10-11 | 0.16, 708 (0.0) | 8.8, 2381 (-0.01) | 5.98, 20 (0.0) | 13.62, 24 (-0.46) | 22.95, 16 (0.0) | 37.85, 7 (+0.46) | 2624 | 283張 | 63.7 | 63.5 | 64.9 | 63.4 |
| 2024-10-04 | 0.16, 709 (0.0) | 8.81, 2392 (+0.02) | 5.98, 20 (0.0) | 14.08, 25 (0.0) | 22.95, 16 (0.0) | 37.39, 7 (0.0) | 2636 | 33張 | 63.5 | 63.1 | 63.9 | 63.0 |
| 2024-09-27 | 0.16, 710 (0.0) | 8.79, 2392 (-0.05) | 5.98, 20 (0.0) | 14.08, 25 (0.0) | 22.95, 16 (0.0) | 37.39, 7 (0.0) | 2636 | 85張 | 63.5 | 63.5 | 63.7 | 63.1 |
| 2024-09-20 | 0.16, 712 (0.0) | 8.84, 2395 (-0.03) | 5.98, 20 (0.0) | 14.08, 25 (0.0) | 22.95, 16 (0.0) | 37.39, 7 (0.0) | 2637 | 32張 | 63.7 | 63.3 | 63.9 | 63.2 |
| 2024-09-13 | 0.16, 713 (0.0) | 8.87, 2404 (+0.07) | 5.98, 20 (+0.02) | 14.08, 25 (0.0) | 22.95, 16 (+0.06) | 37.39, 7 (0.0) | 2645 | 80張 | 63.3 | 62.8 | 63.8 | 62.8 |
| 2024-09-06 | 0.16, 710 (0.0) | 8.8, 2392 (-0.0) | 5.96, 20 (+0.01) | 14.08, 25 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2636 | 189張 | 63.4 | 64.8 | 64.9 | 63.0 |
| 2024-08-30 | 0.16, 704 (0.0) | 8.8, 2385 (+0.03) | 5.95, 20 (-0.08) | 14.08, 25 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2628 | 84張 | 64.2 | 64.5 | 65.2 | 64.1 |
| 2024-08-23 | 0.16, 705 (0.0) | 8.77, 2381 (-0.14) | 6.03, 20 (0.0) | 14.08, 25 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2625 | 133張 | 64.3 | 64.0 | 65.8 | 64.0 |
| 2024-08-16 | 0.16, 713 (0.0) | 8.91, 2428 (-0.04) | 6.03, 20 (0.0) | 14.08, 25 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2672 | 143張 | 64.0 | 63.0 | 64.9 | 63.0 |
| 2024-08-09 | 0.16, 713 (-0.01) | 8.95, 2437 (-0.03) | 6.03, 20 (+0.32) | 14.08, 25 (-0.47) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2680 | 211張 | 62.7 | 61.5 | 62.9 | 59.0 |
| 2024-08-02 | 0.17, 720 (+0.01) | 8.98, 2462 (-0.01) | 5.71, 19 (0.0) | 14.55, 26 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2700 | 57張 | 62.2 | 62.2 | 63.1 | 61.7 |
| 2024-07-26 | 0.16, 713 (0.0) | 8.99, 2459 (+0.02) | 5.71, 19 (0.0) | 14.55, 26 (-0.14) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2697 | 139張 | 62.2 | 62.5 | 62.5 | 61.0 |
| 2024-07-19 | 0.16, 713 (0.0) | 8.97, 2453 (+0.02) | 5.71, 19 (0.0) | 14.69, 26 (-0.06) | 22.89, 16 (-0.01) | 37.39, 7 (0.0) | 2688 | 361張 | 62.7 | 66.6 | 67.5 | 62.6 |
| 2024-07-12 | 0.16, 695 (0.0) | 8.95, 2402 (+0.09) | 5.71, 19 (0.0) | 14.75, 26 (0.0) | 22.9, 16 (0.0) | 37.39, 7 (0.0) | 2636 | 331張 | 66.5 | 67.0 | 68.1 | 65.5 |
| 2024-07-05 | 0.16, 687 (0.0) | 8.86, 2377 (+0.13) | 5.71, 19 (-0.04) | 14.75, 26 (-0.77) | 22.9, 16 (0.0) | 37.39, 7 (+0.43) | 2613 | 409張 | 66.6 | 65.3 | 67.5 | 65.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 688 (0.0) | 8.73, 2359 (+0.05) | 5.75, 19 (-0.44) | 15.52, 27 (+0.29) | 22.9, 16 (0.0) | 36.96, 7 (0.0) | 2595 | 179張 | 65.4 | 65.6 | 66.1 | 65.2 |
| 2024-06-21 | 0.16, 691 (0.0) | 8.68, 2349 (-0.04) | 6.19, 20 (0.0) | 15.23, 27 (0.0) | 22.9, 16 (-0.01) | 36.96, 7 (0.0) | 2584 | 185張 | 65.8 | 66.1 | 66.4 | 65.6 |
| 2024-06-14 | 0.16, 688 (0.0) | 8.72, 2336 (-0.04) | 6.19, 20 (0.0) | 15.23, 27 (+0.02) | 22.91, 16 (-2.59) | 36.96, 7 (+2.59) | 2570 | 124張 | 66.1 | 65.2 | 67.7 | 65.2 |
| 2024-06-07 | 0.16, 686 (0.0) | 8.76, 2335 (+0.11) | 6.19, 20 (0.0) | 15.21, 27 (0.0) | 25.5, 17 (0.0) | 34.37, 6 (0.0) | 2568 | 211張 | 65.2 | 66.0 | 66.2 | 64.6 |
| 2024-05-31 | 0.16, 680 (0.0) | 8.65, 2297 (-0.16) | 6.19, 20 (-0.28) | 15.21, 27 (0.0) | 25.5, 17 (0.0) | 34.37, 6 (+0.3) | 2530 | 278張 | 66.2 | 65.6 | 66.8 | 65.6 |
| 2024-05-24 | 0.16, 685 (+0.01) | 8.81, 2321 (-0.03) | 6.47, 21 (+0.28) | 15.21, 27 (-1.02) | 25.5, 17 (-0.02) | 34.07, 6 (+0.75) | 2551 | 536張 | 65.5 | 65.7 | 66.3 | 65.0 |
| 2024-05-17 | 0.15, 672 (0.0) | 8.84, 2319 (+0.07) | 6.19, 20 (-0.25) | 16.23, 29 (0.0) | 25.52, 17 (0.0) | 33.32, 6 (0.0) | 2548 | 309張 | 65.6 | 65.4 | 67.1 | 64.8 |
| 2024-05-10 | 0.15, 660 (0.0) | 8.77, 2322 (-0.02) | 6.44, 21 (+0.01) | 16.23, 29 (-0.23) | 25.52, 17 (0.0) | 33.32, 6 (0.0) | 2551 | 259張 | 65.4 | 64.0 | 66.0 | 63.4 |
| 2024-05-03 | 0.15, 671 (0.0) | 8.79, 2342 (+0.05) | 6.43, 21 (0.0) | 16.46, 29 (-0.09) | 25.52, 17 (0.0) | 33.32, 6 (0.0) | 2570 | 111張 | 63.9 | 63.4 | 64.0 | 63.4 |
| 2024-04-26 | 0.15, 673 (0.0) | 8.74, 2334 (-0.08) | 6.43, 21 (0.0) | 16.55, 29 (-0.55) | 25.52, 17 (0.0) | 33.32, 6 (+0.51) | 2563 | 124張 | 63.6 | 62.8 | 63.8 | 62.5 |
| 2024-04-19 | 0.15, 665 (0.0) | 8.82, 2330 (+0.01) | 6.43, 21 (-0.28) | 17.1, 30 (+0.84) | 25.52, 17 (-0.9) | 32.81, 6 (+0.26) | 2557 | 298張 | 62.8 | 63.4 | 63.8 | 62.5 |
| 2024-04-12 | 0.15, 661 (0.0) | 8.81, 2331 (-0.03) | 6.71, 22 (-0.01) | 16.26, 29 (0.0) | 26.42, 18 (-0.29) | 32.55, 6 (+0.27) | 2558 | 286張 | 63.8 | 63.2 | 64.0 | 62.8 |
| 2024-04-03 | 0.15, 650 (+0.01) | 8.84, 2308 (+0.07) | 6.72, 22 (-0.02) | 16.26, 29 (0.0) | 26.71, 18 (-0.09) | 32.28, 6 (+0.09) | 2533 | 159張 | 63.2 | 62.7 | 63.4 | 62.3 |
| 2024-03-29 | 0.14, 643 (0.0) | 8.77, 2300 (-0.03) | 6.74, 22 (-0.01) | 16.26, 29 (0.0) | 26.8, 18 (+0.09) | 32.19, 6 (0.0) | 2526 | 169張 | 62.9 | 62.4 | 63.3 | 62.4 |
| 2024-03-22 | 0.14, 636 (0.0) | 8.8, 2294 (+0.1) | 6.75, 22 (0.0) | 16.26, 29 (-0.02) | 26.71, 18 (-0.02) | 32.19, 6 (0.0) | 2519 | 190張 | 62.4 | 62.6 | 63.5 | 62.3 |
| 2024-03-15 | 0.14, 637 (+0.01) | 8.7, 2264 (+0.07) | 6.75, 22 (-0.23) | 16.28, 29 (0.0) | 26.73, 18 (-0.02) | 32.19, 6 (0.0) | 2489 | 153張 | 62.7 | 63.2 | 63.8 | 62.5 |
| 2024-03-08 | 0.13, 625 (0.0) | 8.63, 2252 (-0.03) | 6.98, 23 (0.0) | 16.28, 29 (0.0) | 26.75, 18 (0.0) | 32.19, 6 (0.0) | 2481 | 304張 | 63.1 | 62.0 | 63.5 | 61.8 |
| 2024-03-01 | 0.13, 620 (0.0) | 8.66, 2258 (+0.02) | 6.98, 23 (-0.01) | 16.28, 29 (0.0) | 26.75, 18 (0.0) | 32.19, 6 (0.0) | 2487 | 167張 | 61.8 | 61.1 | 62.1 | 60.4 |
| 2024-02-23 | 0.13, 617 (0.0) | 8.64, 2234 (+0.03) | 6.99, 23 (0.0) | 16.28, 29 (0.0) | 26.75, 18 (0.0) | 32.19, 6 (0.0) | 2460 | 126張 | 60.7 | 61.0 | 61.7 | 60.7 |
| 2024-02-16 | 0.13, 612 (0.0) | 8.61, 2219 (+0.08) | 6.99, 23 (-0.02) | 16.28, 29 (-0.87) | 26.75, 18 (+0.87) | 32.19, 6 (0.0) | 2443 | 116張 | 60.8 | 60.6 | 61.1 | 59.8 |
| 2024-02-07 | 0.13, 612 (0.0) | 8.53, 2200 (+0.05) | 7.01, 23 (-0.23) | 17.15, 30 (+0.02) | 25.88, 17 (0.0) | 32.19, 6 (0.0) | 2425 | 34張 | 60.7 | 60.8 | 61.0 | 60.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.13, 611 (0.0) | 8.48, 2195 (+0.02) | 7.24, 24 (0.0) | 17.13, 30 (+0.01) | 25.88, 17 (0.0) | 32.19, 6 (0.0) | 2420 | 55張 | 61.0 | 61.1 | 61.3 | 60.8 |
| 2024-01-26 | 0.13, 607 (0.0) | 8.46, 2191 (+0.03) | 7.24, 24 (0.0) | 17.12, 30 (+0.03) | 25.88, 17 (0.0) | 32.19, 6 (0.0) | 2417 | 80張 | 61.0 | 61.2 | 61.5 | 60.5 |
| 2024-01-19 | 0.13, 607 (0.0) | 8.43, 2189 (+0.07) | 7.24, 24 (-0.02) | 17.09, 30 (-0.05) | 25.88, 17 (0.0) | 32.19, 6 (0.0) | 2416 | 112張 | 60.9 | 61.0 | 61.4 | 60.1 |
| 2024-01-12 | 0.13, 604 (-0.01) | 8.36, 2179 (-0.01) | 7.26, 24 (-0.24) | 17.14, 30 (-0.01) | 25.88, 17 (+0.16) | 32.19, 6 (0.0) | 2405 | 56張 | 60.9 | 61.3 | 61.5 | 60.6 |
| 2024-01-05 | 0.14, 612 (+0.01) | 8.37, 2189 (-0.03) | 7.5, 25 (0.0) | 17.15, 30 (0.0) | 25.72, 17 (0.0) | 32.19, 6 (0.0) | 2414 | 50張 | 61.3 | 61.8 | 61.9 | 61.0 |
| 2023-12-29 | 0.13, 612 (0.0) | 8.4, 2191 (-0.06) | 7.5, 25 (-0.01) | 17.15, 30 (0.0) | 25.72, 17 (+0.07) | 32.19, 6 (0.0) | 2415 | 101張 | 61.9 | 61.7 | 61.9 | 61.5 |
| 2023-12-22 | 0.13, 610 (0.0) | 8.46, 2201 (+0.07) | 7.51, 25 (-0.01) | 17.15, 30 (-0.02) | 25.65, 17 (+0.04) | 32.19, 6 (0.0) | 2425 | 172張 | 61.9 | 61.5 | 62.1 | 60.0 |
| 2023-12-15 | 0.13, 612 (0.0) | 8.39, 2187 (+0.07) | 7.52, 25 (-0.31) | 17.17, 30 (0.0) | 25.61, 17 (0.0) | 32.19, 6 (+0.09) | 2408 | 173張 | 61.5 | 63.2 | 63.3 | 61.3 |
| 2023-12-08 | 0.13, 615 (0.0) | 8.32, 2161 (+0.15) | 7.83, 26 (-0.01) | 17.17, 30 (-0.57) | 25.61, 17 (0.0) | 32.1, 6 (+0.53) | 2381 | 386張 | 61.9 | 62.1 | 62.5 | 61.0 |
| 2023-12-01 | 0.13, 613 (0.0) | 8.17, 2152 (-0.03) | 7.84, 26 (0.0) | 17.74, 30 (+0.18) | 25.61, 17 (+1.99) | 31.57, 6 (-2.18) | 2376 | 101張 | 61.9 | 61.3 | 61.9 | 60.7 |
| 2023-11-24 | 0.13, 615 (0.0) | 8.2, 2162 (+0.09) | 7.84, 26 (+0.41) | 17.56, 30 (-0.64) | 23.62, 16 (+0.1) | 33.75, 7 (+0.12) | 2385 | 143張 | 61.3 | 60.5 | 61.4 | 60.5 |
| 2023-11-17 | 0.13, 607 (0.0) | 8.11, 2145 (+0.12) | 7.43, 25 (+0.02) | 18.2, 31 (-0.02) | 23.52, 16 (0.0) | 33.63, 7 (0.0) | 2370 | 194張 | 60.6 | 60.2 | 60.8 | 59.8 |
| 2023-11-10 | 0.13, 598 (0.0) | 7.99, 2116 (+0.11) | 7.41, 25 (-0.01) | 18.22, 31 (0.0) | 23.52, 16 (-0.09) | 33.63, 7 (0.0) | 2342 | 140張 | 60.2 | 60.4 | 60.7 | 59.8 |
| 2023-11-03 | 0.13, 602 (0.0) | 7.88, 2105 (+0.06) | 7.42, 25 (-0.2) | 18.22, 31 (-0.04) | 23.61, 16 (-0.11) | 33.63, 7 (0.0) | 2334 | 129張 | 60.1 | 60.2 | 60.5 | 59.9 |
| 2023-10-27 | 0.13, 609 (0.0) | 7.82, 2092 (-0.01) | 7.62, 26 (+0.08) | 18.26, 31 (-0.09) | 23.72, 16 (-0.09) | 33.63, 7 (0.0) | 2322 | 139張 | 60.0 | 60.2 | 60.8 | 59.8 |
| 2023-10-20 | 0.13, 611 (0.0) | 7.83, 2100 (+0.02) | 7.54, 26 (-0.03) | 18.35, 31 (0.0) | 23.81, 16 (0.0) | 33.63, 7 (0.0) | 2329 | 81張 | 60.1 | 60.1 | 60.7 | 59.9 |
| 2023-10-13 | 0.13, 610 (0.0) | 7.81, 2105 (-0.01) | 7.57, 26 (0.0) | 18.35, 31 (0.0) | 23.81, 16 (0.0) | 33.63, 7 (0.0) | 2334 | 37張 | 60.0 | 60.0 | 60.8 | 60.0 |
| 2023-10-06 | 0.13, 609 (0.0) | 7.82, 2102 (+0.01) | 7.57, 26 (-0.01) | 18.35, 31 (0.0) | 23.81, 16 (0.0) | 33.63, 7 (0.0) | 2330 | 73張 | 60.0 | 60.1 | 60.4 | 59.6 |
| 2023-09-28 | 0.13, 608 (0.0) | 7.81, 2103 (+0.05) | 7.58, 26 (+0.01) | 18.35, 31 (0.0) | 23.81, 16 (0.0) | 33.63, 7 (0.0) | 2331 | 43張 | 60.9 | 60.2 | 61.0 | 59.0 |
| 2023-09-22 | 0.13, 606 (0.0) | 7.76, 2101 (-0.11) | 7.57, 26 (-0.01) | 18.35, 31 (+0.81) | 23.81, 16 (-2.16) | 33.63, 7 (+1.29) | 2331 | 81張 | 60.2 | 61.0 | 61.1 | 60.2 |
| 2023-09-15 | 0.13, 609 (0.0) | 7.87, 2115 (+0.05) | 7.58, 26 (+0.23) | 17.54, 30 (0.0) | 25.97, 17 (-0.53) | 32.34, 7 (+0.54) | 2342 | 387張 | 60.5 | 62.1 | 62.1 | 60.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.13, 607 (0.0) | 7.82, 2106 (+0.08) | 7.35, 25 (0.0) | 17.54, 30 (0.0) | 26.5, 17 (0.0) | 31.8, 7 (0.0) | 2335 | 159張 | 59.5 | 59.5 | 60.0 | 59.4 |
| 2023-09-01 | 0.13, 604 (0.0) | 7.74, 2092 (0.0) | 7.35, 25 (+0.03) | 17.54, 30 (-0.21) | 26.5, 17 (0.0) | 31.8, 7 (+0.21) | 2323 | 113張 | 59.4 | 59.2 | 61.4 | 59.0 |
| 2023-08-25 | 0.13, 601 (0.0) | 7.74, 2095 (+0.11) | 7.32, 25 (0.0) | 17.75, 30 (-0.94) | 26.5, 17 (+0.95) | 31.59, 7 (0.0) | 2326 | 193張 | 59.6 | 59.6 | 60.0 | 58.8 |
| 2023-08-18 | 0.13, 596 (0.0) | 7.63, 2079 (+0.14) | 7.32, 25 (+0.03) | 18.69, 31 (+0.72) | 25.55, 16 (-0.93) | 31.59, 7 (+0.2) | 2311 | 284張 | 59.6 | 60.2 | 60.3 | 58.0 |
| 2023-08-11 | 0.13, 595 (0.0) | 7.49, 2066 (-0.01) | 7.29, 25 (+0.29) | 17.97, 30 (-0.01) | 26.48, 17 (0.0) | 31.39, 7 (0.0) | 2300 | 174張 | 60.2 | 61.7 | 63.0 | 60.1 |
| 2023-08-04 | 0.13, 590 (0.0) | 7.5, 2061 (+0.01) | 7.0, 24 (-0.04) | 17.98, 30 (0.0) | 26.48, 17 (0.0) | 31.39, 7 (0.0) | 2296 | 146張 | 61.5 | 62.8 | 63.6 | 61.3 |
| 2023-07-28 | 0.13, 591 (0.0) | 7.49, 2055 (-0.12) | 7.04, 24 (-0.01) | 17.98, 30 (0.0) | 26.48, 17 (0.0) | 31.39, 7 (0.0) | 2288 | 109張 | 62.9 | 64.6 | 64.6 | 62.2 |
| 2023-07-21 | 0.13, 591 (0.0) | 7.61, 2080 (-0.26) | 7.05, 24 (0.0) | 17.98, 30 (0.0) | 26.48, 17 (0.0) | 31.39, 7 (0.0) | 2310 | 247張 | 64.8 | 63.4 | 65.0 | 63.2 |
| 2023-07-14 | 0.13, 591 (+0.01) | 7.87, 2137 (-0.01) | 7.05, 24 (-0.03) | 17.98, 30 (+0.09) | 26.48, 17 (0.0) | 31.39, 7 (0.0) | 2364 | 447張 | 63.2 | 65.0 | 65.3 | 60.7 |
| 2023-07-07 | 0.12, 565 (+0.01) | 7.88, 2107 (+0.07) | 7.08, 24 (+0.02) | 17.89, 30 (-0.09) | 26.48, 17 (0.0) | 31.39, 7 (+0.08) | 2336 | 287張 | 64.9 | 63.6 | 65.9 | 63.6 |
| 2023-06-30 | 0.11, 542 (0.0) | 7.81, 2064 (+0.04) | 7.06, 24 (-0.03) | 17.98, 30 (+0.01) | 26.48, 17 (0.0) | 31.31, 7 (0.0) | 2291 | 143張 | 63.6 | 63.6 | 64.4 | 63.0 |
| 2023-06-21 | 0.11, 542 (0.0) | 7.77, 2065 (+0.05) | 7.09, 24 (0.0) | 17.97, 30 (0.0) | 26.48, 17 (0.0) | 31.31, 7 (0.0) | 2292 | 59張 | 63.5 | 64.2 | 64.5 | 63.4 |
| 2023-06-16 | 0.11, 538 (0.0) | 7.72, 2057 (-0.12) | 7.09, 24 (+0.45) | 17.97, 30 (+0.16) | 26.48, 17 (-0.87) | 31.31, 7 (+0.3) | 2285 | 407張 | 64.1 | 62.9 | 65.0 | 62.8 |
| 2023-06-09 | 0.11, 529 (0.0) | 7.84, 2070 (+0.1) | 6.64, 23 (-0.24) | 17.81, 30 (0.0) | 27.35, 18 (0.0) | 31.01, 7 (+0.06) | 2293 | 191張 | 62.9 | 62.3 | 63.3 | 62.0 |
| 2023-06-02 | 0.11, 520 (0.0) | 7.74, 2044 (+0.13) | 6.88, 24 (-0.05) | 17.81, 30 (0.0) | 27.35, 18 (0.0) | 30.95, 7 (0.0) | 2270 | 163張 | 62.2 | 63.0 | 63.0 | 61.4 |
| 2023-05-26 | 0.11, 526 (0.0) | 7.61, 2025 (+0.14) | 6.93, 24 (+0.01) | 17.81, 30 (+0.43) | 27.35, 18 (-0.08) | 30.95, 7 (-0.01) | 2254 | 282張 | 61.7 | 62.2 | 63.7 | 61.6 |
| 2023-05-19 | 0.11, 514 (+0.01) | 7.47, 1979 (+0.22) | 6.92, 23 (+0.02) | 17.38, 29 (+0.02) | 27.43, 18 (-0.06) | 30.96, 7 (+0.01) | 2212 | 472張 | 62.3 | 61.2 | 63.0 | 59.2 |
| 2023-05-12 | 0.1, 508 (0.0) | 7.25, 1920 (+0.29) | 6.9, 23 (-0.05) | 17.36, 29 (+0.01) | 27.49, 18 (-0.03) | 30.95, 7 (0.0) | 2154 | 751張 | 60.8 | 68.8 | 69.6 | 59.1 |
| 2023-05-05 | 0.1, 509 (0.0) | 6.96, 1841 (-0.2) | 6.95, 23 (-0.37) | 17.35, 29 (+1.87) | 27.52, 18 (-1.99) | 30.95, 7 (+0.51) | 2076 | 423張 | 68.8 | 66.5 | 70.0 | 66.5 |
| 2023-04-28 | 0.1, 514 (0.0) | 7.16, 1876 (+0.01) | 7.32, 24 (-0.53) | 15.48, 26 (+0.65) | 29.51, 20 (-0.12) | 30.44, 7 (0.0) | 2110 | 373張 | 66.4 | 65.6 | 66.6 | 63.9 |
| 2023-04-21 | 0.1, 516 (0.0) | 7.15, 1866 (-0.18) | 7.85, 26 (+0.67) | 14.83, 25 (0.0) | 29.63, 20 (-0.18) | 30.44, 7 (0.0) | 2103 | 1003張 | 64.8 | 63.7 | 68.3 | 62.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.1, 498 (0.0) | 7.33, 1871 (+0.22) | 7.18, 24 (+0.25) | 14.83, 25 (0.0) | 29.81, 20 (-0.23) | 30.44, 7 (0.0) | 2108 | 390張 | 63.6 | 63.5 | 64.4 | 62.1 |
| 2023-04-07 | 0.1, 503 (0.0) | 7.11, 1845 (-0.03) | 6.93, 23 (-0.21) | 14.83, 25 (0.0) | 30.04, 20 (-0.03) | 30.44, 7 (0.0) | 2082 | 156張 | 63.2 | 65.3 | 65.9 | 63.2 |
| 2023-03-31 | 0.1, 506 (0.0) | 7.14, 1865 (0.0) | 7.14, 24 (+0.24) | 14.83, 25 (0.0) | 30.07, 20 (-0.05) | 30.44, 7 (0.0) | 2101 | 301張 | 64.7 | 63.2 | 64.7 | 62.2 |
| 2023-03-24 | 0.1, 500 (0.0) | 7.14, 1856 (+0.11) | 6.9, 23 (-0.04) | 14.83, 25 (0.0) | 30.12, 20 (-0.05) | 30.44, 7 (+0.01) | 2091 | 418張 | 63.2 | 62.0 | 64.4 | 61.6 |
| 2023-03-17 | 0.1, 494 (0.0) | 7.03, 1818 (+0.04) | 6.94, 23 (-0.07) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2057 | 370張 | 61.7 | 64.1 | 64.1 | 61.0 |
| 2023-03-10 | 0.1, 487 (0.0) | 6.99, 1824 (-0.11) | 7.01, 23 (-0.01) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2065 | 687張 | 64.1 | 63.8 | 66.4 | 63.1 |
| 2023-03-03 | 0.1, 491 (0.0) | 7.1, 1855 (+0.06) | 7.02, 23 (0.0) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2095 | 456張 | 63.2 | 60.7 | 65.4 | 60.2 |
| 2023-02-24 | 0.1, 484 (0.0) | 7.04, 1832 (+0.05) | 7.02, 23 (-0.01) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2073 | 232張 | 60.0 | 59.1 | 60.7 | 59.0 |
| 2023-02-17 | 0.1, 484 (0.0) | 6.99, 1811 (-0.11) | 7.03, 23 (0.0) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2051 | 206張 | 59.1 | 60.5 | 60.6 | 58.8 |
| 2023-02-10 | 0.1, 478 (0.0) | 7.1, 1815 (-0.15) | 7.03, 23 (-0.01) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2052 | 240張 | 59.7 | 59.3 | 60.8 | 59.0 |
| 2023-02-03 | 0.1, 477 (0.0) | 7.25, 1836 (-0.34) | 7.04, 23 (-0.01) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2071 | 513張 | 59.1 | 57.5 | 60.3 | 57.5 |
| 2023-01-19 | 0.1, 478 (0.0) | 7.59, 1897 (+0.04) | 7.05, 23 (-0.01) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2129 | 87張 | 57.3 | 56.9 | 57.5 | 56.4 |
| 2023-01-13 | 0.1, 476 (0.0) | 7.55, 1890 (-0.2) | 7.06, 23 (0.0) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2123 | 220張 | 56.9 | 56.8 | 58.1 | 56.3 |
| 2023-01-06 | 0.1, 470 (+0.01) | 7.75, 1904 (+0.05) | 7.06, 23 (0.0) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2130 | 88張 | 56.8 | 56.0 | 57.2 | 55.5 |
| 2022-12-30 | 0.09, 468 (0.0) | 7.7, 1908 (+0.02) | 7.06, 23 (-0.01) | 14.83, 25 (0.0) | 30.17, 20 (0.0) | 30.43, 7 (0.0) | 2135 | 121張 | 55.6 | 55.8 | 56.7 | 54.9 |
| 2022-12-23 | 0.09, 475 (-0.01) | 7.68, 1916 (+0.08) | 7.07, 23 (0.0) | 14.83, 25 (-0.1) | 30.17, 20 (0.0) | 30.43, 7 (+0.1) | 2143 | 147張 | 55.8 | 55.8 | 56.5 | 55.0 |
| 2022-12-16 | 0.1, 483 (0.0) | 7.6, 1924 (-0.22) | 7.07, 23 (-0.02) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2153 | 512張 | 55.5 | 54.7 | 58.5 | 53.7 |
| 2022-12-09 | 0.1, 467 (+0.01) | 7.82, 1956 (-0.01) | 7.09, 23 (0.0) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2179 | 148張 | 53.5 | 53.9 | 54.2 | 52.8 |
| 2022-12-02 | 0.09, 462 (0.0) | 7.83, 1961 (+0.04) | 7.09, 23 (-0.02) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2183 | 182張 | 53.2 | 52.4 | 53.4 | 52.3 |
| 2022-11-25 | 0.09, 461 (0.0) | 7.79, 1954 (+0.03) | 7.11, 23 (-0.23) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2177 | 133張 | 52.5 | 51.5 | 52.9 | 51.3 |
| 2022-11-18 | 0.09, 466 (0.0) | 7.76, 1959 (+0.28) | 7.34, 24 (-0.34) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2181 | 403張 | 51.0 | 53.0 | 53.0 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.09, 469 (0.0) | 7.48, 1902 (-0.02) | 7.68, 25 (0.0) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2123 | 260張 | 52.7 | 52.2 | 54.6 | 51.9 |
| 2022-11-04 | 0.09, 470 (0.0) | 7.5, 1906 (-0.02) | 7.68, 25 (0.0) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2128 | 56張 | 51.8 | 51.6 | 52.4 | 51.3 |
| 2022-10-28 | 0.09, 471 (0.0) | 7.52, 1908 (-0.01) | 7.68, 25 (+0.02) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2129 | 47張 | 51.7 | 51.8 | 52.0 | 51.0 |
| 2022-10-21 | 0.09, 470 (0.0) | 7.53, 1914 (-0.02) | 7.66, 25 (+0.3) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2136 | 92張 | 51.8 | 51.0 | 52.2 | 50.1 |
| 2022-10-14 | 0.09, 465 (0.0) | 7.55, 1915 (+0.01) | 7.36, 24 (+0.01) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2138 | 81張 | 51.8 | 51.1 | 51.8 | 50.2 |
| 2022-10-07 | 0.09, 464 (0.0) | 7.54, 1915 (0.0) | 7.35, 24 (-0.01) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2139 | 77張 | 51.4 | 52.0 | 53.0 | 51.0 |
| 2022-09-30 | 0.09, 462 (0.0) | 7.54, 1913 (-0.02) | 7.36, 24 (-0.01) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2137 | 182張 | 52.0 | 52.6 | 52.6 | 50.0 |
| 2022-09-23 | 0.09, 464 (0.0) | 7.56, 1915 (+0.01) | 7.37, 24 (+0.01) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2140 | 79張 | 53.1 | 54.2 | 54.6 | 52.9 |
| 2022-09-16 | 0.09, 464 (-0.01) | 7.55, 1914 (-0.07) | 7.36, 24 (+0.01) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2140 | 239張 | 54.5 | 54.4 | 56.0 | 54.0 |
| 2022-09-08 | 0.1, 459 (0.0) | 7.62, 1926 (+0.07) | 7.35, 24 (0.0) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2149 | 108張 | 53.9 | 54.3 | 54.3 | 52.4 |
| 2022-09-02 | 0.1, 461 (0.0) | 7.55, 1918 (+0.1) | 7.35, 24 (0.0) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2142 | 183張 | 53.2 | 54.0 | 54.7 | 53.1 |
| 2022-08-26 | 0.1, 463 (0.0) | 7.45, 1901 (-0.14) | 7.35, 24 (0.0) | 14.93, 25 (0.0) | 30.17, 20 (0.0) | 30.33, 7 (0.0) | 2126 | 384張 | 55.0 | 53.2 | 56.4 | 53.0 |
| 2022-08-19 | 0.1, 468 (0.0) | 7.59, 1949 (-0.03) | 7.35, 24 (-0.28) | 14.93, 25 (-0.54) | 30.17, 20 (+0.54) | 30.33, 7 (0.0) | 2171 | 1442張 | 53.8 | 53.2 | 56.8 | 53.2 |
| 2022-08-12 | 0.1, 451 (+0.01) | 7.62, 1914 (+0.14) | 7.63, 25 (-0.26) | 15.47, 26 (0.0) | 29.63, 20 (0.0) | 30.33, 7 (0.0) | 2133 | 247張 | 49.9 | 48.15 | 49.9 | 47.3 |
| 2022-08-05 | 0.09, 443 (0.0) | 7.48, 1867 (-0.01) | 7.89, 26 (+0.22) | 15.47, 26 (0.0) | 29.63, 20 (0.0) | 30.33, 7 (0.0) | 2084 | 135張 | 48.4 | 49.75 | 49.85 | 48.4 |
| 2022-07-29 | 0.09, 447 (-0.01) | 7.49, 1870 (-0.0) | 7.67, 25 (+0.02) | 15.47, 26 (0.0) | 29.63, 20 (-0.03) | 30.33, 7 (0.0) | 2086 | 122張 | 49.75 | 49.6 | 49.95 | 48.2 |
| 2022-07-22 | 0.1, 446 (0.0) | 7.49, 1876 (-0.13) | 7.65, 25 (0.0) | 15.47, 26 (0.0) | 29.66, 20 (0.0) | 30.33, 7 (0.0) | 2093 | 74張 | 49.65 | 49.9 | 50.2 | 48.0 |
| 2022-07-15 | 0.1, 443 (+0.01) | 7.62, 1889 (-0.05) | 7.65, 25 (+0.12) | 15.47, 26 (0.0) | 29.66, 20 (-0.1) | 30.33, 7 (0.0) | 2102 | 83張 | 49.85 | 48.0 | 50.0 | 47.5 |
| 2022-07-08 | 0.09, 442 (0.0) | 7.67, 1896 (-0.01) | 7.53, 25 (0.0) | 15.47, 26 (0.0) | 29.76, 20 (0.0) | 30.33, 7 (0.0) | 2109 | 106張 | 48.1 | 47.2 | 48.65 | 45.9 |
| 2022-07-01 | 0.09, 433 (0.0) | 7.68, 1901 (+0.12) | 7.53, 25 (-0.1) | 15.47, 26 (+0.79) | 29.76, 20 (-1.02) | 30.33, 7 (+0.22) | 2115 | 252張 | 47.15 | 51.5 | 52.0 | 46.0 |
| 2022-06-24 | 0.09, 428 (0.0) | 7.56, 1876 (+0.16) | 7.63, 25 (+0.01) | 14.68, 25 (-0.23) | 30.78, 21 (-0.28) | 30.11, 7 (+0.52) | 2090 | 461張 | 50.0 | 51.9 | 51.9 | 48.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.09, 428 (0.0) | 7.4, 1852 (+0.01) | 7.62, 25 (+0.44) | 14.91, 25 (-0.62) | 31.06, 21 (0.0) | 29.59, 7 (0.0) | 2073 | 398張 | 51.9 | 54.5 | 54.5 | 51.5 |
| 2022-06-10 | 0.09, 419 (0.0) | 7.39, 1847 (+0.08) | 7.18, 24 (-0.4) | 15.53, 26 (+0.59) | 31.06, 21 (-3.0) | 29.59, 7 (+2.81) | 2067 | 162張 | 53.7 | 53.5 | 54.0 | 52.6 |
| 2022-06-02 | 0.09, 419 (0.0) | 7.31, 1836 (+0.06) | 7.58, 25 (+0.02) | 14.94, 25 (+0.05) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2059 | 196張 | 53.5 | 53.3 | 54.9 | 52.5 |
| 2022-05-27 | 0.09, 427 (0.0) | 7.25, 1839 (+0.02) | 7.56, 25 (0.0) | 14.89, 25 (-0.01) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2062 | 135張 | 53.3 | 55.0 | 55.1 | 52.7 |
| 2022-05-20 | 0.09, 427 (-0.01) | 7.23, 1832 (+0.07) | 7.56, 25 (+0.07) | 14.9, 25 (-0.04) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2054 | 354張 | 54.4 | 54.9 | 55.1 | 52.0 |
| 2022-05-13 | 0.1, 426 (0.0) | 7.16, 1814 (-0.07) | 7.49, 25 (-0.16) | 14.94, 25 (+0.12) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2040 | 366張 | 54.9 | 57.3 | 57.3 | 54.9 |
| 2022-05-06 | 0.1, 422 (0.0) | 7.23, 1822 (-0.26) | 7.65, 26 (-0.21) | 14.82, 25 (+0.5) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2051 | 342張 | 57.8 | 56.5 | 58.5 | 55.8 |
| 2022-04-29 | 0.1, 420 (0.0) | 7.49, 1877 (-0.23) | 7.86, 26 (+0.65) | 14.32, 24 (-0.65) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2109 | 613張 | 56.1 | 55.0 | 58.3 | 52.2 |
| 2022-04-22 | 0.1, 418 (0.0) | 7.72, 1905 (-0.18) | 7.21, 24 (-0.63) | 14.97, 25 (+0.65) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2132 | 571張 | 55.9 | 57.0 | 57.0 | 54.3 |
| 2022-04-15 | 0.1, 422 (0.0) | 7.9, 1932 (-0.13) | 7.84, 26 (-0.42) | 14.32, 24 (0.0) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2158 | 845張 | 56.6 | 59.4 | 59.4 | 55.8 |
| 2022-04-08 | 0.1, 425 (0.0) | 8.03, 1981 (-0.36) | 8.26, 27 (+1.01) | 14.32, 24 (-0.65) | 34.06, 22 (0.0) | 26.78, 6 (0.0) | 2201 | 1706張 | 58.5 | 58.0 | 61.7 | 57.8 |
| 2022-04-01 | 0.1, 418 (0.0) | 8.39, 2063 (-0.1) | 7.25, 24 (+0.26) | 14.97, 25 (+0.65) | 34.06, 22 (-1.03) | 26.78, 6 (-0.03) | 2281 | 1945張 | 57.7 | 55.5 | 58.2 | 55.0 |
| 2022-03-25 | 0.1, 421 (0.0) | 8.49, 2078 (+0.42) | 6.99, 23 (+0.07) | 14.32, 24 (-1.03) | 35.09, 23 (+1.03) | 26.81, 6 (0.0) | 2294 | 5278張 | 54.6 | 53.8 | 61.5 | 53.5 |
| 2022-03-18 | 0.1, 387 (+0.01) | 8.07, 1886 (-0.23) | 6.92, 23 (-0.19) | 15.35, 26 (+0.08) | 34.06, 22 (0.0) | 26.81, 6 (0.0) | 2102 | 6030張 | 53.2 | 52.1 | 58.1 | 47.15 |
| 2022-03-11 | 0.09, 367 (0.0) | 8.3, 1885 (+0.02) | 7.11, 24 (+0.44) | 15.27, 26 (0.0) | 34.06, 22 (0.0) | 26.81, 6 (0.0) | 2098 | 2164張 | 52.0 | 46.6 | 52.8 | 45.75 |
| 2022-03-04 | 0.09, 366 (0.0) | 8.28, 1865 (+0.02) | 6.67, 22 (0.0) | 15.27, 26 (0.0) | 34.06, 22 (0.0) | 26.81, 6 (0.0) | 2081 | 48張 | 46.6 | 46.0 | 46.8 | 46.0 |
| 2022-02-25 | 0.09, 367 (+0.01) | 8.26, 1866 (-0.03) | 6.67, 22 (0.0) | 15.27, 26 (0.0) | 34.06, 22 (0.0) | 26.81, 6 (0.0) | 2082 | 44張 | 46.8 | 47.0 | 47.0 | 45.65 |
| 2022-02-18 | 0.08, 363 (-0.01) | 8.29, 1876 (-0.13) | 6.67, 22 (0.0) | 15.27, 26 (-0.01) | 34.06, 22 (0.0) | 26.81, 6 (0.0) | 2091 | 223張 | 46.9 | 45.6 | 47.2 | 45.3 |
| 2022-02-11 | 0.09, 356 (0.0) | 8.42, 1894 (+0.03) | 6.67, 22 (-0.01) | 15.28, 26 (-0.02) | 34.06, 22 (0.0) | 26.81, 6 (0.0) | 2108 | 208張 | 45.6 | 45.05 | 45.95 | 44.2 |
