. 愛玩股

8342 益張 (上櫃) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-26 55.0310000.0%0.37%0.0%431.11%0.01%0.05%0.32%
2022-12-23 54.1310000.0%0.37%0.0%355.6%0.01%0.06%0.37%
2022-12-22 54.5310000.0%0.37%0.0%2-60.39%0.01%0.06%0.37%
2022-12-21 54.2310000.0%0.37%0.0%5146.89%0.02%0.06%0.38%
2022-12-20 54.0310000.0%0.37%0.0%2-70.95%0.01%0.07%0.38%
2022-12-13 54.4310000.0%0.37%0.0%776.0%0.02%0.08%0.42%
2022-12-12 54.4310000.0%0.37%0.0%433.33%0.01%0.08%0.41%
2022-12-09 55.1310000.0%0.37%0.0%3-57.38%0.01%0.11%0.4%
2022-12-08 55.0310000.0%0.37%0.0%740.78%0.02%0.12%0.4%
2022-12-07 54.531-2000.0%0.37%-5.13%5-37.53%0.01%0.12%0.41%
2022-12-06 55.433-1000.0%0.39%-4.88%8-46.65%0.02%0.14%0.4%
2022-12-05 55.234-1000.0%0.41%-2.38%15275.1%0.04%0.13%0.43%
2022-12-02 54.6350000.0%0.42%0.0%4-42.86%0.01%0.09%0.47%
2022-12-01 54.5350000.0%0.42%0.0%7-41.67%0.02%0.09%0.57%
2022-11-30 54.8350000.0%0.42%0.0%12100.0%0.04%0.09%0.57%
2022-11-29 54.8350000.0%0.42%0.0%6500.0%0.02%0.06%0.54%
2022-11-28 54.5350000.0%0.42%0.0%1-80.15%0.0%0.1%0.54%
2022-11-25 54.4350000.0%0.42%0.0%5-0.42%0.02%0.11%0.57%
2022-11-24 54.435-1000.0%0.42%-2.33%5130.0%0.02%0.1%0.56%
2022-11-23 54.4360000.0%0.43%0.0%2-88.43%0.01%0.11%0.55%
2022-11-22 54.3360000.0%0.43%0.0%19257.71%0.06%0.15%0.58%
2022-11-21 55.3360000.0%0.43%0.0%565.61%0.02%0.1%0.53%
2022-11-18 54.7360000.0%0.43%0.0%3-54.83%0.01%0.09%0.52%
2022-11-17 55.2360000.0%0.43%0.0%7-49.32%0.02%0.09%0.54%
2022-11-16 54.9360000.0%0.43%0.0%14331.25%0.04%0.09%0.54%
2022-11-15 54.6360000.0%0.43%0.0%34.27%0.01%0.06%0.56%
2022-11-14 54.6360000.0%0.43%0.0%355.9%0.01%0.11%0.57%
2022-11-11 54.2360000.0%0.43%0.0%2-77.8%0.01%0.18%0.59%
2022-11-10 54.036-6000.0%0.43%-14.0%9123.24%0.03%0.28%0.59%
2022-11-09 54.3420000.0%0.5%0.0%4-76.52%0.01%0.28%0.57%
2022-11-08 54.042-9000.0%0.5%-18.03%17-40.85%0.05%0.28%0.57%
2022-11-07 55.15116000.0%0.61%45.24%29-17.53%0.09%0.24%0.55%
2022-11-04 55.83516000.0%0.42%82.61%35401.29%0.11%0.18%0.48%
2022-11-03 54.4190000.0%0.23%0.0%774.89%0.02%0.09%0.43%
2022-11-02 54.0190000.0%0.23%0.0%4-33.02%0.01%0.07%0.45%
2022-11-01 53.9190000.0%0.23%0.0%6-33.58%0.02%0.09%0.47%
2022-10-27 53.519-1000.0%0.23%-4.17%9201.1%0.03%0.08%0.48%
2022-10-26 52.7200000.0%0.24%0.0%30.0%0.01%0.07%0.49%
2022-10-25 52.7200000.0%0.24%0.0%3-67.04%0.01%0.09%0.51%
2022-10-20 53.6200000.0%0.24%0.0%9201.36%0.03%0.09%0.5%
2022-10-19 54.4200000.0%0.24%0.0%3-25.94%0.01%0.13%0.49%
2022-10-17 53.7200000.0%0.24%0.0%4-59.78%0.01%0.14%0.5%
2022-10-14 53.6200000.0%0.24%0.0%10142.59%0.03%0.15%0.54%
2022-10-13 53.4200000.0%0.24%0.0%4-81.87%0.01%0.13%0.54%
2022-10-12 54.1200000.0%0.24%0.0%23340.31%0.07%0.12%0.55%
2022-10-11 53.7200000.0%0.24%0.0%5-42.15%0.02%0.07%0.5%
2022-10-07 54.2200000.0%0.24%0.0%9265.36%0.03%0.09%0.51%
2022-10-06 53.7200000.0%0.24%0.0%223.85%0.01%0.08%0.5%
2022-10-05 53.6200000.0%0.24%0.0%2-50.37%0.01%0.13%0.59%
2022-10-04 53.5200000.0%0.24%0.0%4-63.9%0.01%0.16%0.61%
2022-10-03 53.4200000.0%0.24%0.0%1159.02%0.03%0.18%0.65%
2022-09-30 54.0201000.0%0.24%4.35%7-63.06%0.02%0.18%0.66%
2022-09-29 54.9190000.0%0.23%0.0%1945.86%0.06%0.19%0.64%
2022-09-28 54.519-1000.0%0.23%-4.17%1328.88%0.04%0.16%0.6%
2022-09-26 54.0200000.0%0.24%0.0%10-2.98%0.03%0.12%0.62%
2022-09-23 53.2200000.0%0.24%0.0%10-6.39%0.03%0.11%0.59%
2022-09-22 53.3201000.0%0.24%4.35%1136.78%0.03%0.09%0.62%
2022-09-21 53.5190000.0%0.23%0.0%8713.8%0.02%0.11%0.61%
2022-09-20 54.5190000.0%0.23%0.0%1-85.79%0.0%0.12%0.65%
2022-09-19 54.0190000.0%0.23%0.0%775.95%0.02%0.14%0.67%
2022-09-16 54.8190000.0%0.23%0.0%4-78.14%0.01%0.14%0.67%
2022-09-15 55.0190000.0%0.23%0.0%1882.03%0.05%0.16%0.68%
2022-09-14 54.519-1000.0%0.23%-4.17%1025.67%0.03%0.11%0.63%
2022-09-13 54.2200000.0%0.24%0.0%814.12%0.02%0.18%0.67%
2022-09-12 54.0200000.0%0.24%0.0%7-22.59%0.02%0.18%0.72%
2022-09-08 54.0200000.0%0.24%0.0%9125.84%0.03%0.22%0.72%
2022-09-07 53.7200000.0%0.24%0.0%4-87.85%0.01%0.23%0.72%
2022-09-06 54.120-1000.0%0.24%-4.0%33307.41%0.1%0.22%0.75%
2022-09-05 54.0211000.0%0.25%4.17%8-57.37%0.02%0.14%0.73%
2022-09-02 53.72015000.0%0.24%300.0%1946.14%0.06%0.17%0.91%
2022-09-01 53.45-1000.0%0.06%-14.29%131200.1%0.04%0.12%0.87%
2022-08-31 53.760000.0%0.07%0.0%1-80.0%0.0%0.14%0.89%
2022-08-30 53.760000.0%0.07%0.0%5-73.68%0.01%0.16%0.89%
2022-08-29 53.660000.0%0.07%0.0%19841.06%0.06%0.21%0.87%
2022-08-26 53.260000.0%0.07%0.0%2-89.92%0.01%0.18%0.83%
2022-08-24 53.160000.0%0.07%0.0%20150.41%0.06%0.19%0.83%
2022-08-23 53.160000.0%0.07%0.0%8-63.72%0.02%0.15%0.78%
2022-08-22 53.060000.0%0.07%0.0%22175.65%0.07%0.13%0.76%
2022-08-19 52.86-2000.0%0.07%-30.0%814.29%0.02%0.14%0.7%
2022-08-18 52.580000.0%0.1%0.0%716.67%0.02%0.19%0.68%
2022-08-17 53.08-1000.0%0.1%-9.09%6494.06%0.02%0.19%0.67%
2022-08-16 52.990000.0%0.11%0.0%1-95.68%0.0%0.19%0.66%
2022-08-15 53.09-1000.0%0.11%-8.33%23-6.48%0.07%0.23%0.72%
2022-08-12 52.510-2000.0%0.12%-14.29%25171.68%0.07%0.25%0.72%
2022-08-11 51.912-2000.0%0.14%-17.65%953.37%0.03%0.37%0.65%
2022-08-10 51.5140000.0%0.17%0.0%6-57.14%0.02%0.36%0.62%
2022-08-09 50.9140000.0%0.17%0.0%14-52.2%0.04%0.4%0.61%
2022-08-08 51.314-8000.0%0.17%-34.62%29-55.95%0.09%0.36%0.59%
2022-08-05 52.42210000.0%0.26%85.71%661229.82%0.2%0.28%0.55%
2022-08-04 50.3120000.0%0.14%0.0%5-73.71%0.01%0.09%0.37%
2022-08-03 50.5123000.0%0.14%27.27%191752.0%0.06%0.08%0.36%
2022-08-01 51.190000.0%0.11%0.0%12.7%0.0%0.04%0.33%
2022-07-29 51.690000.0%0.11%0.0%1-75.0%0.0%0.04%0.42%
2022-07-27 51.090000.0%0.11%0.0%4300.0%0.01%0.04%0.45%
2022-07-26 50.990000.0%0.11%0.0%1-80.08%0.0%0.03%0.45%
2022-07-25 50.990000.0%0.11%0.0%5151.0%0.01%0.04%0.46%
2022-07-21 50.4900000.11%0.0%2-0.2%0.01%0.03%0.47%
2022-07-20 50.8900000.11%0.0%2100.4%0.01%0.09%0.48%
2022-07-18 51.0900000.11%0.0%1-50.0%0.0%0.15%0.48%
2022-07-15 49.95900000.11%0.0%20.0%0.01%0.15%0.51%
2022-07-13 49.95900000.11%0.0%2-91.67%0.01%0.15%0.54%
2022-07-12 50.0900000.11%0.0%2414.29%0.07%0.15%0.53%
2022-07-11 49.85900000.11%0.0%21950.0%0.06%0.1%0.47%
2022-07-06 49.7900000.11%0.0%2100.0%0.01%0.09%0.42%
2022-07-05 49.6900000.11%0.0%1-50.25%0.0%0.09%0.42%
2022-07-04 49.5900000.11%0.0%2-66.5%0.01%0.1%0.44%
2022-07-01 49.4900000.11%0.0%6-66.89%0.02%0.12%0.45%
2022-06-30 49.35900000.11%0.0%18353.03%0.05%0.19%0.44%
2022-06-29 49.95900000.11%0.0%464.2%0.01%0.17%0.4%
2022-06-28 50.1900000.11%0.0%2-75.99%0.01%0.17%0.41%
2022-06-27 50.2900000.11%0.0%10-65.01%0.03%0.18%0.42%
2022-06-24 52.9900000.11%0.0%29157.12%0.09%0.17%0.4%
2022-06-23 52.5900000.11%0.0%11125.58%0.03%0.1%0.32%
2022-06-22 52.69-20000.11%-15.38%5-0.2%0.01%0.07%0.32%
2022-06-20 52.31100000.13%0.0%5-29.67%0.01%0.1%0.32%
2022-06-17 52.41100000.13%0.0%718.73%0.02%0.11%0.31%
2022-06-16 52.21100000.13%0.0%6500.0%0.02%0.09%0.42%
2022-06-15 53.11100000.13%0.0%1-92.31%0.0%0.09%0.46%
2022-06-14 53.11100000.13%0.0%1336.85%0.04%0.09%0.57%
2022-06-10 53.51100000.13%0.0%9850.0%0.03%0.06%0.74%
2022-06-09 53.51100000.13%0.0%1-75.04%0.0%0.05%0.72%
2022-06-08 53.51100000.13%0.0%4100.35%0.01%0.07%0.72%
2022-06-07 53.51100000.13%0.0%2-5.62%0.01%0.06%0.71%
2022-06-06 53.51100000.13%0.0%2-73.51%0.01%0.07%0.74%
2022-06-01 53.41100000.13%0.0%814.29%0.02%0.08%0.74%
2022-05-31 53.21100000.13%0.0%7600.0%0.02%0.08%0.72%
2022-05-26 52.31100000.13%0.0%1-80.0%0.0%0.07%0.71%
2022-05-25 52.51100000.13%0.0%5-17.8%0.01%0.07%0.86%
2022-05-24 52.31100000.13%0.0%6-13.12%0.02%0.09%0.85%
2022-05-20 52.51100000.13%0.0%7133.4%0.02%0.09%0.84%
2022-05-19 52.21100000.13%0.0%30.0%0.01%0.07%0.87%
2022-05-18 52.51100000.13%0.0%3-75.0%0.01%0.19%0.87%
2022-05-17 52.41100000.13%0.0%12200.0%0.04%0.25%0.89%
2022-05-13 53.71100000.13%0.0%433.11%0.01%0.32%0.88%
2022-05-12 53.011-20000.13%-18.75%3-92.94%0.01%0.51%0.9%
2022-05-11 52.613-300000.16%-68.63%42100.7%0.13%0.51%0.92%
2022-05-10 53.04340000.51%8.51%21-41.62%0.06%0.39%0.88%
2022-05-09 54.43900000.47%0.0%36-47.62%0.11%0.33%0.83%
2022-05-06 54.439270000.47%235.71%693361.99%0.21%0.26%0.73%
2022-05-05 52.81200000.14%0.0%2100.2%0.01%0.06%0.55%
2022-05-03 53.31200000.14%0.0%1-50.0%0.0%0.06%0.57%
2022-04-29 53.312-10000.14%-12.5%2-84.74%0.01%0.06%0.61%
2022-04-28 52.61300000.16%0.0%13336.73%0.04%0.21%0.62%
2022-04-27 53.21300000.16%0.0%3200.0%0.01%0.18%0.58%
2022-04-26 53.21300000.16%0.0%1-50.0%0.0%0.18%0.59%
2022-04-25 52.71300000.16%0.0%2-96.08%0.01%0.22%0.6%
2022-04-22 52.71300000.16%0.0%511599.43%0.15%0.23%0.63%
2022-04-21 52.61300000.16%0.0%339.32%0.01%0.1%0.49%
2022-04-20 52.61300000.16%0.0%2-86.68%0.01%0.12%0.48%
2022-04-19 52.41300000.16%0.0%16221.97%0.05%0.14%0.5%
2022-04-18 53.01300000.16%0.0%5-37.21%0.01%0.13%0.49%
2022-04-15 53.01300000.16%0.0%8-11.17%0.02%0.2%0.58%
2022-04-14 52.713-10000.16%-5.88%9-0.48%0.03%0.19%0.6%
2022-04-13 53.01400000.17%0.0%9-24.59%0.03%0.17%0.85%
2022-04-12 53.614-40000.17%-19.05%12-58.86%0.04%0.17%0.97%
2022-04-08 54.01820000.21%10.53%29872.47%0.09%0.16%1.01%
2022-04-07 52.716-30000.19%-17.39%30.0%0.01%0.12%1.06%
2022-04-06 52.71900000.23%0.0%3-70.15%0.01%0.12%1.06%
2022-04-01 52.71900000.23%0.0%1011.44%0.03%0.11%1.07%
2022-03-31 52.51900000.23%0.0%9-39.88%0.03%0.1%1.13%
2022-03-30 52.61900000.23%0.0%15400.0%0.04%0.09%1.13%
2022-03-29 52.219-10000.23%-4.17%3200.0%0.01%0.08%1.09%
2022-03-25 52.62000000.24%0.0%1-85.72%0.0%0.08%1.13%
2022-03-24 52.72000000.24%0.0%765.97%0.02%0.08%1.15%
2022-03-23 52.62000000.24%0.0%4-65.42%0.01%0.08%1.14%
2022-03-22 53.02000000.24%0.0%12507.21%0.04%0.11%1.17%
2022-03-21 52.42000000.24%0.0%282.73%0.01%0.18%1.15%
2022-03-18 53.02000000.24%0.0%1-86.51%0.0%0.21%1.16%
2022-03-17 53.02000000.24%0.0%8-32.96%0.02%0.49%1.18%
2022-03-16 53.52000000.24%0.0%12-65.47%0.04%0.61%1.17%
2022-03-15 53.520-10000.24%-4.0%35134.79%0.11%0.65%1.15%
2022-03-14 53.821-20000.25%-7.41%15-83.9%0.04%0.68%1.05%
2022-03-11 53.52330000.27%12.5%9393.62%0.28%0.65%1.02%
2022-03-10 53.920-20000.24%-7.69%4878.25%0.14%0.39%0.74%
2022-03-09 53.022-10000.26%-3.7%27-38.65%0.08%0.33%0.62%
2022-03-08 52.82320000.27%8.0%44631.03%0.13%0.28%0.57%
2022-03-07 52.02100000.25%0.0%60.02%0.02%0.16%0.45%
2022-03-04 52.42100000.25%0.0%6-79.26%0.02%0.19%0.47%
2022-03-03 52.42100000.25%0.0%29190.2%0.09%0.19%0.48%
2022-03-02 52.02100000.25%0.0%10400.0%0.03%0.11%0.41%
2022-03-01 51.62100000.25%0.0%2-86.67%0.01%0.13%0.4%
2022-02-25 51.62100000.25%0.0%1586.57%0.04%0.14%0.4%
2022-02-24 52.12100000.25%0.0%8165.79%0.02%0.1%0.37%
2022-02-23 52.12100000.25%0.0%3-79.83%0.01%0.1%0.36%
2022-02-22 52.32100000.25%0.0%15200.0%0.04%0.12%0.36%
2022-02-21 52.32100000.25%0.0%525.0%0.01%0.09%0.35%
2022-02-18 52.22100000.25%0.0%4-50.01%0.01%0.08%0.36%
2022-02-17 52.02100000.25%0.0%814.3%0.02%0.07%0.35%
2022-02-15 52.32110000.25%4.17%739.77%0.02%0.05%0.34%
2022-02-14 51.72000000.24%0.0%5141.05%0.01%0.05%0.34%
2022-02-11 51.62000000.24%0.0%2-31.49%0.01%0.07%0.37%
2022-02-10 52.22000000.24%0.0%3202.69%0.01%0.07%0.38%
2022-02-09 52.22000000.24%0.0%1-83.3%0.0%0.11%0.38%
2022-02-08 52.22000000.24%0.0%6-45.45%0.02%0.14%0.4%
2022-02-07 52.22000000.24%0.0%11263.64%0.03%0.13%0.39%
2022-01-26 51.62000000.24%0.0%3-78.72%0.01%0.12%0.38%
2022-01-25 51.22000000.24%0.0%1428.89%0.04%0.12%0.4%
2022-01-21 51.620-50000.24%-20.0%11267.08%0.03%0.08%0.36%
2022-01-20 51.62500000.3%0.0%3-66.7%0.01%0.06%0.34%
2022-01-19 52.02500000.3%0.0%9351.05%0.03%0.07%0.36%
2022-01-18 51.92500000.3%0.0%2-33.33%0.01%0.07%0.35%
2022-01-17 51.82500000.3%0.0%3-25.19%0.01%0.09%0.36%
2022-01-14 52.02500000.3%0.0%4-21.17%0.01%0.09%0.45%
2022-01-12 51.82500000.3%0.0%5-47.83%0.02%0.08%0.65%
2022-01-10 51.52500000.3%0.0%920.25%0.03%0.1%0.66%
2022-01-07 51.72500000.3%0.0%8303.78%0.02%0.11%0.64%
2022-01-06 52.02500000.3%0.0%2-33.07%0.01%0.1%0.64%
2022-01-05 52.02500000.3%0.0%3-70.0%0.01%0.11%0.7%
2022-01-04 52.22500000.3%0.0%10-23.08%0.03%0.12%0.73%
2022-01-03 52.22500000.3%0.0%13160.0%0.04%0.1%0.77%
2021-12-30 52.12500000.3%0.0%50.0%0.01%0.08%0.8%
2021-12-29 52.42500000.3%0.0%5-28.62%0.01%0.09%0.86%
2021-12-24 51.92500000.3%0.0%7236.78%0.02%0.08%0.93%
2021-12-23 51.92500000.3%0.0%2-70.95%0.01%0.08%0.96%
2021-12-22 52.02500000.3%0.0%7-28.39%0.02%0.1%1.0%
2021-12-21 51.82500000.3%0.0%10400.0%0.03%0.09%1.01%
2021-12-20 51.82500000.3%0.0%2-60.0%0.01%0.08%1.06%
2021-12-17 51.82500000.3%0.0%5-50.0%0.01%0.17%1.13%
2021-12-16 51.72500000.3%0.0%10141.95%0.03%0.37%1.13%
2021-12-15 52.025-30000.3%-9.09%4-17.34%0.01%0.37%1.1%
2021-12-14 51.828-10000.33%-5.71%5-84.39%0.01%0.36%1.11%
2021-12-13 52.12900000.35%0.0%32-55.53%0.1%0.37%1.11%
2021-12-09 52.22900000.35%0.0%72673.69%0.21%0.34%1.03%
2021-12-08 52.02900000.35%0.0%9362.07%0.03%0.17%0.81%
2021-12-07 52.02900000.35%0.0%2-74.83%0.01%0.2%0.81%
2021-12-06 51.92900000.35%0.0%8-63.65%0.02%0.27%0.82%
2021-12-03 52.02900000.35%0.0%2257.16%0.07%0.33%0.83%
2021-12-02 52.02900000.35%0.0%14-36.4%0.04%0.34%0.84%
2021-12-01 52.02900000.35%0.0%22-11.99%0.07%0.35%0.82%
2021-11-30 52.12900000.35%0.0%25-3.8%0.07%0.33%0.8%
2021-11-29 52.02900000.35%0.0%26-3.87%0.08%0.29%0.74%
2021-11-26 52.02900000.35%0.0%2750.28%0.08%0.28%0.68%
2021-11-25 52.02900000.35%0.0%1827.22%0.05%0.29%0.62%
2021-11-24 52.02900000.35%0.0%1428.32%0.04%0.24%0.61%
2021-11-23 52.02900000.35%0.0%11-56.07%0.03%0.2%0.58%
2021-11-19 52.12900000.35%0.0%25-10.63%0.07%0.19%0.56%
2021-11-18 52.02900000.35%0.0%28836.1%0.08%0.13%0.49%
2021-11-17 51.72900000.35%0.0%3180.37%0.01%0.06%0.45%
2021-11-16 51.82900000.35%0.0%1-86.73%0.0%0.05%0.47%
2021-11-15 51.72900000.35%0.0%8159.7%0.02%0.07%0.54%
2021-11-12 51.82900000.35%0.0%3-37.94%0.01%0.07%0.57%
2021-11-11 51.82900000.35%0.0%5400.2%0.01%0.09%0.63%
2021-11-10 51.62900000.35%0.0%1-85.79%0.0%0.16%0.71%
2021-11-09 51.22900000.35%0.0%717.24%0.02%0.17%0.72%
2021-11-08 51.12900000.35%0.0%6-45.98%0.02%0.2%0.72%
2021-11-05 51.32900000.35%0.0%11-59.02%0.03%0.19%0.72%
2021-11-04 51.72900000.35%0.0%27287.26%0.08%0.18%0.72%
2021-11-03 51.52910000.35%6.06%7-53.46%0.02%0.12%0.66%
2021-11-01 51.92800000.33%0.0%15375.95%0.04%0.14%0.69%
2021-10-29 51.02800000.33%0.0%3-60.5%0.01%0.11%0.72%
2021-10-28 51.52800000.33%0.0%814.29%0.02%0.1%0.72%
2021-10-27 51.52800000.33%0.0%7-50.0%0.02%0.09%0.71%
2021-10-26 51.52800000.33%0.0%14344.87%0.04%0.12%0.72%
2021-10-25 51.22800000.33%0.0%34.9%0.01%0.1%0.86%
2021-10-22 51.22800000.33%0.0%3-3.23%0.01%0.17%1.04%
2021-10-21 51.22800000.33%0.0%3-80.62%0.01%0.21%1.35%
2021-10-20 51.02800000.33%0.0%16123.78%0.05%0.27%1.68%
2021-10-19 51.02800000.33%0.0%7-72.88%0.02%0.31%1.64%
2021-10-18 50.82800000.33%0.0%2643.55%0.08%0.31%1.65%
2021-10-15 50.62800000.33%0.0%18-12.95%0.05%0.25%1.65%
2021-10-14 50.62800000.33%0.0%21-34.69%0.06%0.22%1.62%
2021-10-13 50.62800000.33%0.0%32546.1%0.1%0.19%1.58%
2021-10-12 50.72800000.33%0.0%5-37.5%0.01%0.11%1.52%
2021-10-08 50.52800000.33%0.0%833.33%0.02%0.15%1.51%
2021-10-07 50.82800000.33%0.0%6-50.0%0.02%0.2%1.56%
2021-10-06 50.32800000.33%0.0%12100.0%0.04%0.19%1.55%
2021-10-05 50.32800000.33%0.0%6-66.67%0.02%0.16%1.57%
2021-10-04 50.32800000.33%0.0%18-28.0%0.05%0.18%1.7%
2021-10-01 50.22800000.33%0.0%24733.3%0.07%0.3%1.82%
2021-09-30 50.62800000.33%0.0%30.0%0.01%0.42%1.86%
2021-09-29 50.32800000.33%0.0%3-75.0%0.01%0.73%1.91%
2021-09-28 50.22800000.33%0.0%12-79.66%0.04%1.06%1.98%
2021-09-27 50.02800000.33%0.0%59-7.81%0.18%1.03%1.95%
2021-09-24 50.52800000.33%0.0%64-39.62%0.19%0.89%1.79%
2021-09-23 50.52800000.33%0.0%106-6.19%0.32%0.77%1.63%
2021-09-22 50.52800000.33%0.0%1133665.41%0.34%0.49%1.33%
2021-09-17 51.528-10000.33%-5.71%3-77.14%0.01%0.17%1.03%
2021-09-16 51.42900000.35%0.0%13-45.3%0.04%0.2%1.04%
2021-09-15 51.42900000.35%0.0%24140.0%0.07%0.17%1.02%
2021-09-14 51.52900000.35%0.0%1042.86%0.03%0.17%0.99%
2021-09-13 51.42900000.35%0.0%7-42.15%0.02%0.14%1.02%
2021-09-10 51.22900000.35%0.0%12296.72%0.04%0.18%1.04%
2021-09-09 51.22900000.35%0.0%3-87.29%0.01%0.29%1.03%
2021-09-08 51.22900000.35%0.0%242300.0%0.07%0.46%1.08%
2021-09-07 50.82900000.35%0.0%1-94.74%0.0%0.5%1.02%
2021-09-06 50.82900000.35%0.0%19-61.22%0.06%0.55%1.04%
2021-09-03 51.02900000.35%0.0%49-19.7%0.15%0.58%1.0%
2021-09-02 51.42900000.35%0.0%6168.67%0.18%0.44%0.86%
2021-09-01 51.229-20000.35%-5.41%3685.52%0.11%0.27%0.75%
2021-08-31 51.33100000.37%0.0%19-28.05%0.06%0.19%0.65%
2021-08-30 50.931-10000.37%-2.63%27803.37%0.08%0.15%0.6%
2021-08-27 50.73200000.38%0.0%3-26.14%0.01%0.11%0.6%
2021-08-26 50.13200000.38%0.0%4-63.07%0.01%0.12%0.78%
2021-08-25 50.03200000.38%0.0%1182.78%0.03%0.13%0.81%
2021-08-24 50.03200000.38%0.0%6-53.73%0.02%0.13%0.79%
2021-08-23 50.03200000.38%0.0%13160.12%0.04%0.18%0.81%
2021-08-19 49.953200000.38%0.0%5-28.77%0.01%0.17%0.83%
2021-08-18 49.753200000.38%0.0%7-46.0%0.02%0.19%0.92%
2021-08-17 49.53200000.38%0.0%13-38.1%0.04%0.22%0.91%
2021-08-16 49.93200000.38%0.0%2170.05%0.06%0.2%0.92%
2021-08-13 50.53200000.38%0.0%1233.57%0.04%0.16%0.88%
2021-08-12 50.132-10000.38%-2.56%9-51.35%0.03%0.14%0.9%
2021-08-11 50.233-10000.39%-4.88%19280.08%0.06%0.12%0.91%
2021-08-10 51.13400000.41%0.0%5-28.63%0.01%0.13%0.86%
2021-08-06 50.93400000.41%0.0%740.12%0.02%0.12%0.85%
2021-08-05 51.83400000.41%0.0%566.67%0.01%0.11%0.89%
2021-08-04 51.63400000.41%0.0%3-87.5%0.01%0.18%0.96%
2021-08-03 51.834-30000.41%-6.82%241100.0%0.07%0.36%0.97%
2021-08-02 51.23700000.44%0.0%2-53.81%0.01%0.33%0.94%
2021-07-30 51.23700000.44%0.0%4-83.35%0.01%0.34%0.95%
2021-07-29 51.73700000.44%0.0%26-58.79%0.08%0.36%0.96%
2021-07-28 51.93700000.44%0.0%63294.46%0.19%0.34%0.93%
2021-07-27 51.037-10000.44%-2.22%16433.4%0.05%0.26%0.82%
2021-07-26 51.238-50000.45%-11.76%3-76.92%0.01%0.22%0.79%
2021-07-23 51.14300000.51%0.0%13-35.0%0.04%0.27%0.82%
2021-07-22 51.44300000.51%0.0%20-41.34%0.06%0.25%0.92%
2021-07-21 51.54370000.51%18.6%34581.86%0.1%0.25%0.9%
2021-07-20 51.43600000.43%0.0%5-70.75%0.01%0.18%0.81%
2021-07-19 51.53600000.43%0.0%17144.21%0.05%0.17%0.85%
2021-07-16 51.73610000.43%2.38%7-65.33%0.02%0.13%0.81%
2021-07-15 51.33520000.42%7.69%2068.24%0.06%0.17%0.85%
2021-07-14 51.33300000.39%0.0%12925.64%0.04%0.19%0.82%
2021-07-13 51.63300000.39%0.0%1-64.0%0.0%0.17%0.81%
2021-07-12 51.63300000.39%0.0%3-82.97%0.01%0.21%0.82%
2021-07-09 51.83300000.39%0.0%19-34.39%0.06%0.22%0.86%
2021-07-08 52.03300000.39%0.0%29481.58%0.09%0.18%0.99%
2021-07-07 51.83300000.39%0.0%5-61.54%0.01%0.15%0.95%
2021-07-06 51.73300000.39%0.0%1384.9%0.04%0.21%1.25%
2021-07-05 51.63300000.39%0.0%714.89%0.02%0.18%1.8%
2021-07-02 51.73300000.39%0.0%6-66.0%0.02%0.21%2.67%
2021-07-01 51.53300000.39%0.0%18-29.02%0.05%0.32%3.45%
2021-06-30 51.83300000.39%0.0%25377.32%0.08%0.31%3.61%
2021-06-29 51.53300000.39%0.0%5-62.35%0.02%0.24%3.65%
2021-06-28 51.43300000.39%0.0%14-68.73%0.04%0.28%3.8%
2021-06-25 51.833-10000.39%-4.88%45199.38%0.13%0.26%3.87%
2021-06-24 51.434-20000.41%-4.65%15549.57%0.04%0.18%3.81%
2021-06-23 51.63600000.43%0.0%2-87.15%0.01%0.17%3.8%
2021-06-22 51.63610000.43%2.38%18196.58%0.05%0.19%3.87%
2021-06-21 52.43500000.42%0.0%6-66.19%0.02%0.15%3.87%
2021-06-18 52.43500000.42%0.0%1838.38%0.05%0.18%4.27%
2021-06-17 52.03500000.42%0.0%1385.59%0.04%0.31%4.33%
2021-06-16 52.035-20000.42%-4.55%716.25%0.02%0.32%4.31%
2021-06-15 52.33700000.44%0.0%6-62.47%0.02%0.62%4.45%
2021-06-11 52.037-20000.44%-6.38%16-73.68%0.05%1.18%4.84%
2021-06-10 52.139-10000.47%-2.08%61279.14%0.18%2.03%4.93%
2021-06-09 51.24010000.48%2.13%16-85.02%0.05%2.64%4.89%
2021-06-08 51.539-50000.47%-9.62%107-44.81%0.32%2.81%4.94%
2021-06-07 52.244-60000.52%-13.33%194-34.94%0.58%2.6%4.68%
2021-06-04 57.45080000.6%20.0%29912.51%0.89%2.19%4.13%
2021-06-03 56.94230000.5%6.38%266259.47%0.79%1.41%3.27%
2021-06-02 56.139-100000.47%-18.97%7494.6%0.22%0.69%2.58%
2021-06-01 56.14920000.58%3.57%38-32.38%0.11%0.5%2.55%
2021-05-31 56.24760000.56%14.29%5652.0%0.17%0.47%2.53%
2021-05-28 56.14130000.49%8.89%3742.3%0.11%0.35%2.52%
2021-05-27 56.03800000.45%0.0%26159.99%0.08%0.66%2.45%
2021-05-26 56.03800000.45%0.0%10-63.68%0.03%0.69%2.42%
2021-05-25 56.03800000.45%0.0%2780.76%0.08%0.68%2.5%
2021-05-24 55.53810000.45%2.27%15-89.28%0.05%0.76%2.53%
2021-05-21 55.937-80000.44%-18.52%142293.42%0.42%1.12%2.68%
2021-05-20 54.54500000.54%0.0%36415.77%0.11%0.84%2.32%
2021-05-19 53.94500000.54%0.0%7-87.08%0.02%0.87%2.28%
2021-05-18 54.44550000.54%12.5%54-60.25%0.16%0.95%2.37%
2021-05-17 53.940-30000.48%-5.88%136182.92%0.41%0.85%2.27%
2021-05-13 54.44380000.51%21.43%482.44%0.14%0.47%2.09%
2021-05-12 55.03560000.42%20.0%4746.57%0.14%0.36%2.21%
2021-05-11 55.12910000.35%6.06%3245.91%0.1%0.32%2.21%
2021-05-10 56.32800000.33%0.0%22144.46%0.07%0.43%2.28%
2021-05-07 56.22800000.33%0.0%9-13.54%0.03%0.45%2.41%
2021-05-06 56.12800000.33%0.0%10-70.26%0.03%0.58%2.6%
2021-05-05 56.12830000.33%10.0%35-47.05%0.1%0.59%2.67%
2021-05-04 55.925-10000.3%-3.23%66112.48%0.2%0.53%2.67%
2021-05-03 55.42600000.31%0.0%31-39.0%0.09%0.44%2.59%
2021-04-29 56.026-50000.31%-16.22%51264.29%0.15%0.46%2.6%
2021-04-28 56.43110000.37%2.78%14-12.5%0.04%0.5%2.51%
2021-04-27 56.23010000.36%2.86%16-55.78%0.05%0.53%2.53%
2021-04-26 56.32900000.35%0.0%36-2.22%0.11%0.55%2.82%
2021-04-23 56.22900000.35%0.0%37-43.51%0.11%0.55%2.84%
2021-04-22 56.329-210000.35%-41.67%65172.32%0.2%0.51%2.81%
2021-04-21 56.35000000.6%0.0%2413.98%0.07%0.53%2.88%
2021-04-20 56.25000000.6%0.0%21-41.39%0.06%0.73%3.19%
2021-04-19 56.250-90000.6%-14.29%3656.45%0.11%0.81%3.2%
2021-04-16 56.15910000.7%1.45%23-68.91%0.07%0.86%3.31%
2021-04-15 55.65800000.69%0.0%74-16.84%0.22%1.0%3.62%
2021-04-14 55.658120000.69%25.45%8981.19%0.27%0.99%3.68%
2021-04-13 56.14620000.55%5.77%49-9.05%0.15%0.82%3.69%
2021-04-12 56.54470000.52%18.18%54-19.68%0.16%0.78%3.71%
2021-04-09 56.63700000.44%0.0%67-5.3%0.2%0.73%3.8%
2021-04-08 56.73710000.44%2.33%71115.15%0.21%0.64%3.78%
2021-04-07 56.93600000.43%0.0%33-11.14%0.1%0.49%3.83%
2021-04-06 56.836-90000.43%-20.37%37-1.55%0.11%0.45%4.31%
2021-04-01 57.24500000.54%0.0%3710.9%0.11%0.68%4.8%
2021-03-31 56.84500000.54%0.0%3447.43%0.1%0.69%6.36%
2021-03-30 56.845-10000.54%-1.82%2327.74%0.07%0.67%6.56%
2021-03-29 56.84600000.55%0.0%18-84.43%0.05%0.87%6.98%
2021-03-26 56.84600000.55%0.0%116190.0%0.35%1.2%7.01%
2021-03-25 57.046-10000.55%-1.79%4048.15%0.12%0.93%6.74%
2021-03-24 56.74700000.56%0.0%27-70.33%0.08%1.02%6.63%
2021-03-23 56.647-20000.56%-3.45%91-28.9%0.27%1.32%6.61%
2021-03-22 56.549-10000.58%-3.33%128412.0%0.38%1.33%6.44%
2021-03-19 57.15000000.6%0.0%25-65.28%0.07%1.22%6.12%
2021-03-18 57.650-40000.6%-6.25%72-43.02%0.21%1.32%6.08%
2021-03-17 57.354-10000.64%-3.03%12634.42%0.38%1.35%5.94%
2021-03-16 56.75560000.66%13.79%942.15%0.28%1.16%5.6%
2021-03-15 56.149-10000.58%-3.33%9261.28%0.27%1.14%5.33%
2021-03-12 55.850-410000.6%-44.95%57-30.6%0.17%1.44%5.09%
2021-03-11 55.891-390001.09%-29.68%8232.19%0.25%1.87%5.06%
2021-03-10 56.313010001.55%0.65%62-29.46%0.19%3.3%4.91%
2021-03-09 55.812900001.54%0.0%88-54.35%0.26%3.42%4.79%
2021-03-08 55.4129-300001.54%-18.95%193-3.73%0.58%3.64%4.55%
2021-03-05 56.8159-360001.9%-18.45%200-64.21%0.6%3.15%4.03%
2021-03-04 57.5195-330002.33%-14.34%560449.5%1.67%2.62%3.47%
2021-03-03 56.422880002.72%3.82%102-37.42%0.3%0.96%1.85%
2021-03-02 55.6220160002.62%7.82%163482.21%0.49%0.72%1.57%
2021-02-26 54.220420002.43%0.83%2816.68%0.08%0.33%1.13%
2021-02-25 53.8202160002.41%8.56%24300.0%0.07%0.31%1.07%
2021-02-24 53.318640002.22%2.3%6-70.0%0.02%0.27%1.03%
2021-02-23 53.5182130002.17%7.43%20-39.39%0.06%0.33%1.07%
2021-02-22 53.516980002.02%5.21%3357.14%0.1%0.31%1.06%
2021-02-19 52.716150001.92%3.23%2175.0%0.06%0.22%1.04%
2021-02-18 53.415600001.86%0.0%12-50.0%0.04%0.19%1.04%
2021-02-17 53.0156-170001.86%-9.71%2470.58%0.07%0.3%1.01%
2021-02-05 53.017310002.06%0.49%141307.0%0.04%0.32%0.96%
2021-02-04 53.017200002.05%0.0%1-92.86%0.0%0.34%0.96%
2021-02-03 53.017210002.05%0.49%14-70.21%0.04%0.36%0.98%
2021-02-02 52.4171150002.04%9.68%4751.61%0.14%0.38%0.99%
2021-02-01 52.3156230001.86%16.98%3140.91%0.09%0.28%0.9%
2021-01-29 52.413300001.59%0.0%22175.0%0.07%0.24%0.88%
2021-01-28 52.313340001.59%3.25%8-57.89%0.02%0.2%0.85%
2021-01-27 52.212980001.54%6.94%1946.15%0.06%0.21%0.86%
2021-01-26 52.212110001.44%0.7%13-23.53%0.04%0.19%0.82%
2021-01-25 52.512010001.43%0.7%1788.89%0.05%0.18%0.83%
2021-01-22 52.511930001.42%2.9%9-35.72%0.03%0.19%0.79%
2021-01-21 52.3116-10001.38%-1.43%1454.03%0.04%0.21%0.77%
2021-01-20 51.911700001.4%0.0%9-25.1%0.03%0.24%0.74%
2021-01-19 52.111760001.4%6.06%12-32.58%0.04%0.28%0.75%
2021-01-18 52.111100001.32%0.0%1810.44%0.05%0.25%0.74%
2021-01-15 52.111100001.32%0.0%16-37.46%0.05%0.22%0.77%
2021-01-14 52.111140001.32%3.13%2623.57%0.08%0.21%0.81%
2021-01-13 51.8107-20001.28%-1.54%21909.96%0.06%0.15%0.77%
2021-01-12 51.4109-10001.3%-0.76%2-77.51%0.01%0.14%0.77%
2021-01-11 51.211000001.31%0.0%9-15.58%0.03%0.19%0.78%
2021-01-08 51.211000001.31%0.0%1137.5%0.03%0.23%0.81%
2021-01-07 51.411000001.31%0.0%8-55.56%0.02%0.24%0.86%
2021-01-06 51.411000001.31%0.0%184.05%0.05%0.25%0.87%
2021-01-05 51.611000001.31%0.0%17-24.8%0.05%0.21%0.85%
2021-01-04 51.711010001.31%0.77%2361.22%0.07%0.21%0.89%
2020-12-31 52.110900001.3%0.0%1442.7%0.04%0.15%0.86%
2020-12-30 51.710900001.3%0.0%10100.0%0.03%0.11%0.87%
2020-12-29 51.510900001.3%0.0%5-72.28%0.01%0.1%0.93%
2020-12-28 51.110900001.3%0.0%18351.0%0.05%0.12%0.94%
2020-12-25 51.210900001.3%0.0%4300.0%0.01%0.09%0.92%
2020-12-24 51.210900001.3%0.0%1-80.0%0.0%0.16%0.99%
2020-12-23 51.210900001.3%0.0%5-58.33%0.01%0.25%1.04%
2020-12-22 51.510900001.3%0.0%1271.43%0.04%0.27%1.08%
2020-12-21 51.5109-10001.3%-0.76%7-75.03%0.02%0.3%1.1%
2020-12-18 51.511000001.31%0.0%28-12.41%0.08%0.3%1.08%
2020-12-16 51.311000001.31%0.0%32166.67%0.1%0.27%1.0%
2020-12-15 51.311010001.31%0.77%12-42.86%0.04%0.26%0.93%
2020-12-14 51.810900001.3%0.0%21250.0%0.06%0.25%0.95%
2020-12-11 52.110900001.3%0.0%6-68.89%0.02%0.22%0.9%
2020-12-10 52.510900001.3%0.0%19-31.12%0.06%0.3%0.9%
2020-12-09 52.5109140001.3%15.04%28178.88%0.08%0.28%0.86%
2020-12-08 52.19500001.13%0.0%10-8.73%0.03%0.25%0.85%
2020-12-07 52.19500001.13%0.0%11-65.73%0.03%0.31%0.87%
2020-12-04 52.29510001.13%0.89%32190.18%0.1%0.3%0.87%
2020-12-03 52.59400001.12%0.0%11-41.81%0.03%0.23%0.89%
2020-12-02 52.59400001.12%0.0%19-36.64%0.06%0.28%0.87%
2020-11-30 52.89400001.12%0.0%30200.0%0.09%0.29%0.82%
2020-11-27 52.994-30001.12%-3.45%1025.0%0.03%0.25%0.77%
2020-11-26 52.897-10001.16%-0.85%8-71.43%0.02%0.27%0.86%
2020-11-25 53.09800001.17%0.0%2840.0%0.08%0.25%0.9%
2020-11-24 52.89810001.17%0.86%2023.23%0.06%0.18%0.85%
2020-11-23 53.097-20001.16%-1.69%16-16.34%0.05%0.14%1.05%
2020-11-20 53.19900001.18%0.0%191522.07%0.06%0.14%1.05%
2020-11-19 53.09900001.18%0.0%1-40.2%0.0%0.1%1.01%
2020-11-18 53.09900001.18%0.0%2-75.09%0.01%0.11%1.04%
2020-11-17 52.79910001.18%0.85%8-52.77%0.02%0.13%1.06%
2020-11-16 52.69800001.17%0.0%17325.02%0.05%0.17%1.08%
2020-11-13 53.09800001.17%0.0%4-35.79%0.01%0.17%1.13%
2020-11-12 52.69800001.17%0.0%6-11.0%0.02%0.19%1.13%
2020-11-11 52.89800001.17%0.0%7-70.83%0.02%0.29%1.15%
2020-11-10 52.69810001.17%0.86%2441.18%0.07%0.28%1.16%
2020-11-09 52.79710001.16%0.87%1754.55%0.05%0.22%1.14%
2020-11-06 53.59600001.15%0.0%11-71.9%0.03%0.21%1.13%
2020-11-05 52.89600001.15%0.0%39856.23%0.12%0.29%1.12%
2020-11-04 52.996-20001.15%-1.71%41.34%0.01%0.24%1.03%
2020-11-03 53.29800001.17%0.0%4-63.28%0.01%0.27%1.12%
2020-11-02 52.79800001.17%0.0%11-72.5%0.03%0.51%1.14%
2020-10-30 52.598-40001.17%-4.1%4081.82%0.12%0.53%1.12%
2020-10-29 52.6102-10001.22%-0.81%2269.23%0.07%0.43%1.03%
2020-10-28 53.110300001.23%0.0%13-84.71%0.04%0.39%1.0%
2020-10-27 53.0103-280001.23%-21.15%85372.22%0.25%0.38%1.04%
2020-10-26 53.713100001.56%0.0%18260.0%0.05%0.17%0.93%
2020-10-22 53.613100001.56%0.0%5-50.0%0.01%0.22%0.92%
2020-10-21 53.913130001.56%1.96%1025.0%0.03%0.21%0.94%
2020-10-20 54.012810001.53%1.32%8-46.67%0.02%0.22%0.92%
2020-10-19 54.012700001.51%0.0%15-56.27%0.04%0.23%0.96%
2020-10-16 53.612760001.51%4.86%34757.5%0.1%0.24%0.98%
2020-10-15 53.612110001.44%0.7%4-71.55%0.01%0.18%0.96%
2020-10-14 53.412000001.43%0.0%1425.0%0.04%0.18%1.04%
2020-10-13 53.6120-60001.43%-4.67%11-33.82%0.03%0.17%1.04%
2020-10-12 54.2126-70001.5%-5.66%1721.43%0.05%0.24%1.06%
2020-10-08 54.313300001.59%0.0%14180.0%0.04%0.22%1.19%
2020-10-07 53.713300001.59%0.0%5-50.0%0.01%0.19%1.26%
2020-10-06 54.213300001.59%0.0%10-70.59%0.03%0.21%1.38%
2020-10-05 53.0133-20001.59%-1.24%34240.0%0.1%0.21%1.45%
2020-09-30 53.6135-40001.61%-3.01%10150.0%0.03%0.19%1.43%
2020-09-29 53.7139-20001.66%-1.19%4-63.64%0.01%0.3%1.59%
2020-09-28 53.614100001.68%0.0%110.0%0.03%0.34%1.81%
2020-09-25 53.214100001.68%0.0%11-59.68%0.03%0.34%1.94%
2020-09-24 53.5141-100001.68%-6.67%27-43.16%0.08%0.32%2.04%
2020-09-23 54.3151-110001.8%-6.74%48200.0%0.14%0.29%1.98%
2020-09-21 54.116200001.93%0.0%1658.7%0.05%0.22%1.87%
2020-09-18 54.5162-50001.93%-3.02%10101.64%0.03%0.26%1.91%
2020-09-17 54.116700001.99%0.0%5-73.82%0.01%0.31%1.98%
2020-09-16 54.6167-10001.99%-0.5%19-17.84%0.06%0.34%2.16%
2020-09-15 54.916850002.0%3.09%23-17.65%0.07%0.34%2.18%
2020-09-14 55.116320001.94%1.04%28-2.65%0.08%0.45%2.2%
2020-09-11 54.91611610001.92%N/A2993.33%0.09%0.48%2.32%
2020-09-10 53.800000N/AN/A15-11.76%0.04%0.53%2.33%
2020-09-09 53.700000N/AN/A17-72.22%0.05%0.58%2.41%
2020-09-08 53.700000N/AN/A6165.41%0.18%0.62%2.45%
2020-09-07 54.300000N/AN/A37-19.63%0.11%0.62%2.37%
2020-09-04 54.900000N/AN/A4643.69%0.14%0.74%2.31%
2020-09-03 56.000000N/AN/A325.83%0.1%0.76%2.58%
2020-09-02 55.900000N/AN/A30-50.53%0.09%0.8%2.48%
2020-09-01 56.100000N/AN/A61-22.75%0.18%0.74%2.55%
2020-08-31 55.600000N/AN/A7949.48%0.24%0.58%2.49%
2020-08-28 54.500000N/AN/A5317.78%0.16%0.43%2.25%
2020-08-27 54.300000N/AN/A45462.5%0.13%0.37%2.12%
2020-08-26 53.700000N/AN/A8-20.15%0.02%0.44%2.09%
2020-08-25 53.600000N/AN/A10-65.45%0.03%0.49%2.17%
2020-08-24 53.600000N/AN/A29-12.29%0.09%0.55%2.23%
2020-08-21 52.500000N/AN/A33-51.45%0.1%0.67%2.35%
2020-08-20 52.600000N/AN/A68183.75%0.2%0.67%2.41%
2020-08-19 53.800000N/AN/A24-20.16%0.07%0.59%2.33%
2020-08-18 54.500000N/AN/A30-57.11%0.09%0.61%2.3%
2020-08-17 54.600000N/AN/A70126.1%0.21%0.62%2.25%
2020-08-14 54.200000N/AN/A31-27.91%0.09%0.46%2.18%
2020-08-13 53.600000N/AN/A4338.71%0.13%0.77%2.14%
2020-08-12 53.700000N/AN/A31-6.06%0.09%0.65%2.16%
2020-08-11 54.500000N/AN/A3393.53%0.1%0.72%2.12%
2020-08-10 54.000000N/AN/A17-87.38%0.05%0.73%2.04%
2020-08-07 54.100000N/AN/A13513410.0%0.4%0.68%2.11%
2020-08-06 52.900000N/AN/A1-98.15%0.0%0.3%N/A
2020-08-05 52.500000N/AN/A5442.11%0.16%0.4%N/A
2020-08-04 51.500000N/AN/A383700.0%0.11%0.35%N/A
2020-08-03 50.700000N/AN/A1-87.57%0.0%0.32%N/A
2020-07-31 50.700000N/AN/A8-76.33%0.02%0.53%N/A
2020-07-30 50.500000N/AN/A34-2.85%0.1%0.67%N/A
2020-07-29 49.3500000N/AN/A3515.7%0.1%0.68%N/A
2020-07-28 48.900000N/AN/A30-56.16%0.09%0.62%N/A
2020-07-27 48.4500000N/AN/A6925.23%0.21%0.57%N/A
2020-07-24 49.600000N/AN/A5540.38%0.16%0.5%N/A
2020-07-23 51.300000N/AN/A39180.36%0.12%0.4%N/A
2020-07-22 51.700000N/AN/A14-6.67%0.04%0.42%N/A
2020-07-21 51.800000N/AN/A15-66.81%0.04%0.44%N/A
2020-07-20 51.800000N/AN/A45126.0%0.13%0.41%N/A
2020-07-17 52.400000N/AN/A20-57.45%0.06%0.39%N/A
2020-07-16 52.500000N/AN/A47135.0%0.14%N/AN/A
2020-07-15 52.500000N/AN/A20284.62%0.06%N/AN/A
2020-07-14 52.900000N/AN/A5-87.0%0.02%N/AN/A
2020-07-13 53.000000N/AN/A405.24%0.12%N/AN/A
2020-07-10 52.800000N/AN/A38-31.28%N/AN/AN/A
2020-07-09 53.300000N/AN/A55-46.3%N/AN/AN/A
2020-07-08 53.300000N/AN/A10330.24%N/AN/AN/A
2020-07-07 52.500000N/AN/A7927.49%N/AN/AN/A
2020-07-06 52.100000N/AN/A62-19.44%N/AN/AN/A
2020-07-03 52.000000N/AN/A7757.14%N/AN/AN/A
2020-07-02 52.600000N/AN/A49-0.0%N/AN/AN/A
2020-07-01 53.100000N/AN/A49-10.91%N/AN/AN/A
2020-06-30 53.000000N/AN/A55450.0%N/AN/AN/A
2020-06-29 53.400000N/AN/A10-90.0%N/AN/AN/A
2020-06-24 54.000000N/AN/A10023.44%N/AN/AN/A
2020-06-23 53.600000N/AN/A81-44.9%N/AN/AN/A
2020-06-22 56.800000N/AN/A14715.76%N/AN/AN/A
2020-06-19 57.100000N/AN/A12747.67%N/AN/AN/A
2020-06-18 57.000000N/AN/A868.86%N/AN/AN/A
2020-06-17 56.500000N/AN/A79-38.47%N/AN/AN/A
2020-06-16 57.000000N/AN/A128150.97%N/AN/AN/A
2020-06-15 55.000000N/AN/A5188.77%N/AN/AN/A
2020-06-12 54.300000N/AN/A27-9.67%N/AN/AN/A
2020-06-11 54.600000N/AN/A30-45.45%N/AN/AN/A
2020-06-10 54.900000N/AN/A5540.66%N/AN/AN/A
2020-06-09 55.300000N/AN/A39-60.1%N/AN/AN/A
2020-06-08 55.500000N/AN/A98117.49%N/AN/AN/A
2020-06-05 55.600000N/AN/A45-73.18%N/AN/AN/A
2020-06-04 55.800000N/AN/A168366.68%N/AN/AN/A
2020-06-03 54.000000N/AN/A3662.16%N/AN/AN/A
2020-06-02 54.000000N/AN/A2221.98%N/AN/AN/A
2020-06-01 54.100000N/AN/A18-59.57%N/AN/AN/A
2020-05-29 54.000000N/AN/A45-13.43%N/AN/AN/A
2020-05-28 53.600000N/AN/A52-56.36%N/AN/AN/A
2020-05-27 53.600000N/AN/A119-29.11%N/AN/AN/A
2020-05-26 56.000000N/AN/A168-46.16%N/AN/AN/A
2020-05-25 57.000000N/AN/A312170.83%N/AN/AN/A
2020-05-22 54.300000N/AN/A11564.43%N/AN/AN/A
2020-05-21 52.700000N/AN/A70-70.32%N/AN/AN/A
2020-05-20 52.400000N/AN/A236505.49%N/AN/AN/A
2020-05-19 50.100000N/AN/A39-33.89%N/AN/AN/A
2020-05-18 50.200000N/AN/A59-14.91%N/AN/AN/A
2020-05-15 50.500000N/AN/A698.0%N/AN/AN/A
2020-05-14 50.500000N/AN/A64-26.46%N/AN/AN/A
2020-05-13 50.600000N/AN/A87-52.03%N/AN/AN/A
2020-05-12 50.500000N/AN/A181183.63%N/AN/AN/A
2020-05-11 49.700000N/AN/A6456.1%N/AN/AN/A
2020-05-08 49.000000N/AN/A41-17.8%N/AN/AN/A
2020-05-07 48.300000N/AN/A5051.52%N/AN/AN/A
2020-05-06 48.000000N/AN/A333.12%N/AN/AN/A
2020-05-05 47.7500000N/AN/A3239.13%N/AN/AN/A
2020-05-04 48.000000N/AN/A23-71.6%N/AN/AN/A
2020-04-30 47.900000N/AN/A8155.32%N/AN/AN/A
2020-04-29 46.600000N/AN/A52421.5%N/AN/AN/A
2020-04-28 45.000000N/AN/A1023.52%N/AN/AN/A
2020-04-27 45.100000N/AN/A8-42.28%N/AN/AN/A
2020-04-24 44.800000N/AN/A147.88%N/AN/AN/A
2020-04-23 44.700000N/AN/A13550.1%N/AN/AN/A
2020-04-22 44.600000N/AN/A2-96.3%N/AN/AN/A
2020-04-21 44.700000N/AN/A54499.94%N/AN/AN/A
2020-04-20 44.4500000N/AN/A9-25.0%N/AN/AN/A
2020-04-17 44.8500000N/AN/A12-29.41%N/AN/AN/A
2020-04-16 44.2500000N/AN/A17-34.61%N/AN/AN/A
2020-04-15 44.000000N/AN/A2623.81%N/AN/AN/A
2020-04-14 43.900000N/AN/A21-34.38%N/AN/AN/A
2020-04-13 44.000000N/AN/A32100.0%N/AN/AN/A
2020-04-10 44.100000N/AN/A16-11.11%N/AN/AN/A
2020-04-09 44.000000N/AN/A18-43.75%N/AN/AN/A
2020-04-08 44.000000N/AN/A3221.65%N/AN/AN/A
2020-04-07 43.500000N/AN/A26-32.83%N/AN/AN/A
2020-04-06 42.800000N/AN/A39226.34%N/AN/AN/A
2020-04-01 43.000000N/AN/A1220.0%N/AN/AN/A
2020-03-31 42.7500000N/AN/A10100.0%N/AN/AN/A
2020-03-30 43.4500000N/AN/A5-85.32%N/AN/AN/A
2020-03-27 43.200000N/AN/A34209.55%N/AN/AN/A
2020-03-26 43.7500000N/AN/A11-42.11%N/AN/AN/A
2020-03-25 43.000000N/AN/A19-20.92%N/AN/AN/A
2020-03-24 43.4500000N/AN/A24116.46%N/AN/AN/A
2020-03-23 41.500000N/AN/A11-49.55%N/AN/AN/A
2020-03-20 43.000000N/AN/A22-42.11%N/AN/AN/A
2020-03-19 40.000000N/AN/A38322.22%N/AN/AN/A
2020-03-18 41.1500000N/AN/A9-60.87%N/AN/AN/A
2020-03-17 42.500000N/AN/A23-54.9%N/AN/AN/A
2020-03-16 42.500000N/AN/A51264.29%N/AN/AN/A
2020-03-13 44.9500000N/AN/A1497.18%N/AN/AN/A
2020-03-12 45.500000N/AN/A7-89.24%N/AN/AN/A
2020-03-11 46.200000N/AN/A6675.43%N/AN/AN/A
2020-03-10 45.3500000N/AN/A371.68%N/AN/AN/A
2020-03-09 45.100000N/AN/A37-27.45%N/AN/AN/A
2020-03-06 45.200000N/AN/A5150.0%N/AN/AN/A
2020-03-05 45.200000N/AN/A34-8.11%N/AN/AN/A
2020-03-04 45.000000N/AN/A37-44.78%N/AN/AN/A
2020-03-03 44.100000N/AN/A67116.13%N/AN/AN/A
2020-03-02 44.100000N/AN/A31416.67%N/AN/AN/A
2020-02-27 44.2500000N/AN/A6-14.29%N/AN/AN/A
2020-02-26 44.4500000N/AN/A775.0%N/AN/AN/A
2020-02-25 44.300000N/AN/A432.19%N/AN/AN/A
2020-02-24 44.400000N/AN/A3-24.35%N/AN/AN/A
2020-02-21 44.400000N/AN/A4-20.0%N/AN/AN/A
2020-02-20 44.800000N/AN/A5-44.44%N/AN/AN/A
2020-02-19 43.7500000N/AN/A912.5%N/AN/AN/A
2020-02-18 44.3500000N/AN/A8-20.0%N/AN/AN/A
2020-02-14 44.7500000N/AN/A10233.33%N/AN/AN/A
2020-02-12 44.800000N/AN/A3-40.0%N/AN/AN/A
2020-02-10 45.000000N/AN/A5-66.67%N/AN/AN/A
2020-02-07 44.1500000N/AN/A1536.36%N/AN/AN/A
2020-02-06 44.9500000N/AN/A111000.0%N/AN/AN/A
2020-02-05 44.700000N/AN/A1-91.67%N/AN/AN/A
2020-02-04 44.700000N/AN/A1233.33%N/AN/AN/A
2020-02-03 44.800000N/AN/A9800.0%N/AN/AN/A
2020-01-31 44.900000N/AN/A1-96.77%N/AN/AN/A
2020-01-30 44.500000N/AN/A31675.0%N/AN/AN/A
2020-01-20 45.500000N/AN/A4-20.4%N/AN/AN/A
2020-01-17 45.4500000N/AN/A5-61.35%N/AN/AN/A
2020-01-15 45.300000N/AN/A131200.0%N/AN/AN/A
2020-01-14 45.600000N/AN/A1-93.75%N/AN/AN/A
2020-01-13 45.5500000N/AN/A16433.33%N/AN/AN/A
2020-01-10 45.7500000N/AN/A3-88.89%N/AN/AN/A
2020-01-09 45.000000N/AN/A27198.94%N/AN/AN/A
2020-01-08 46.7500000N/AN/A9-49.82%N/AN/AN/A
2020-01-07 46.000000N/AN/A18-10.0%N/AN/AN/A
2020-01-06 45.900000N/AN/A201900.0%N/AN/AN/A
2020-01-03 46.000000N/AN/A1-83.33%N/AN/AN/A
2020-01-02 45.600000N/AN/A6-76.92%N/AN/AN/A
2019-12-31 45.500000N/AN/A2652.04%N/AN/AN/A
2019-12-30 46.3500000N/AN/A17N/AN/AN/AN/A

其它人也看了

大盤融資維持率益張融資使用率美股 融資維持率即時融資融資減少融資餘額 百分比融資擔保維持率融資維持率 2021

融資使用率相關資訊

成交量(張) · 融資餘額(張) · 融券餘額(張) · 借券餘額(張) · 借券賣出餘額(張) · 現股當沖率 · 平均盈虧. · 11/21 ...
(8342) 益張融資融券餘額年線圖及融資融券買進,賣出,現償,增減等詳細資料分析. ... 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率 ...
本月02日融資使用率前200名. 排, 股票代號, 股票名稱, 融資(單位：張), 融資增加, 融券(單位：張), 融券增減, 信用交易額度, 融資使用率.
台股融資融券使用率排行前50名的股票。2022/12/02融資使用率最高：常珵(8097)、融券使用率 ... 公式：融資券餘額/融資券限額*100%。 ... 1450, 益張, 35, 8,384, 0.42.
成交量(張) · 融資餘額(張) · 融券餘額(張) · 借券餘額(張) · 借券賣出餘額(張) · 現股當沖率 · 平均盈虧. · 11/21 ...
(8342) 益張融資融券餘額季線圖及融資融券買進,賣出,現償,增減等詳細資料分析. ... 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率 ...
8342益張股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 昨日餘額, 融資餘額, 增減張數. 1, 00637L元大滬深300正2, 14.60, -0.35, -2.34%, 188,205, 195,255, 7,050.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。