| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.46, 989 (0.0) | 10.4, 2310 (-0.02) | 2.47, 5 (0.0) | 3.38, 4 (+0.01) | 3.06, 1 (0.0) | 73.37, 6 (-0.03) | 2418 | 39張 | 155.0 | 157.0 | 157.0 | 150.5 |
| 2024-11-08 | 0.46, 996 (0.0) | 10.42, 2315 (-0.02) | 2.47, 5 (0.0) | 3.37, 4 (-0.01) | 3.06, 1 (0.0) | 73.4, 6 (+0.02) | 2422 | 48張 | 158.0 | 157.0 | 160.5 | 152.0 |
| 2024-11-01 | 0.46, 1001 (0.0) | 10.44, 2322 (0.0) | 2.47, 5 (0.0) | 3.38, 4 (+0.01) | 3.06, 1 (0.0) | 73.38, 6 (0.0) | 2429 | 62張 | 156.5 | 158.0 | 165.0 | 154.0 |
| 2024-10-25 | 0.46, 1000 (+0.01) | 10.44, 2313 (+0.06) | 2.47, 5 (0.0) | 3.37, 4 (+0.01) | 3.06, 1 (0.0) | 73.38, 6 (+0.01) | 2420 | 72張 | 162.0 | 155.0 | 164.5 | 155.0 |
| 2024-10-18 | 0.45, 996 (-0.01) | 10.38, 2313 (-0.02) | 2.47, 5 (0.0) | 3.36, 4 (+0.01) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2421 | 99張 | 156.0 | 153.0 | 158.5 | 151.0 |
| 2024-10-11 | 0.46, 1000 (+0.01) | 10.4, 2311 (-0.01) | 2.47, 5 (+0.03) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2419 | 24張 | 154.0 | 151.5 | 154.0 | 150.0 |
| 2024-10-04 | 0.45, 995 (-0.01) | 10.41, 2310 (-0.01) | 2.44, 5 (0.0) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2418 | 10張 | 152.5 | 153.5 | 153.5 | 151.5 |
| 2024-09-27 | 0.46, 1001 (+0.01) | 10.42, 2316 (+0.01) | 2.44, 5 (0.0) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2424 | 24張 | 153.5 | 154.5 | 155.0 | 152.0 |
| 2024-09-20 | 0.45, 1002 (0.0) | 10.41, 2318 (+0.01) | 2.44, 5 (+0.01) | 3.35, 4 (-0.01) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2426 | 29張 | 154.0 | 152.0 | 155.0 | 152.0 |
| 2024-09-13 | 0.45, 1002 (-0.01) | 10.4, 2318 (+0.1) | 2.43, 5 (0.0) | 3.36, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2426 | 42張 | 151.5 | 149.0 | 153.0 | 149.0 |
| 2024-09-06 | 0.46, 1003 (+0.01) | 10.3, 2317 (-0.04) | 2.43, 5 (0.0) | 3.36, 4 (-0.01) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2427 | 58張 | 153.0 | 160.0 | 160.0 | 151.5 |
| 2024-08-30 | 0.45, 1001 (-0.01) | 10.34, 2326 (-0.02) | 2.43, 5 (0.0) | 3.37, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2436 | 65張 | 159.5 | 158.5 | 163.0 | 156.5 |
| 2024-08-23 | 0.46, 1003 (0.0) | 10.36, 2332 (-0.14) | 2.43, 5 (0.0) | 3.37, 4 (+0.01) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2442 | 104張 | 160.0 | 157.0 | 163.0 | 157.0 |
| 2024-08-16 | 0.46, 1004 (+0.01) | 10.5, 2346 (-0.03) | 2.43, 5 (+0.01) | 3.36, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2454 | 51張 | 158.0 | 159.5 | 159.5 | 155.0 |
| 2024-08-09 | 0.45, 1005 (+0.01) | 10.53, 2346 (-0.09) | 2.42, 5 (0.0) | 3.36, 4 (+0.03) | 3.06, 1 (0.0) | 73.37, 6 (+0.04) | 2454 | 157張 | 156.5 | 161.5 | 161.5 | 148.0 |
| 2024-08-02 | 0.44, 988 (0.0) | 10.62, 2337 (-0.04) | 2.42, 5 (0.0) | 3.33, 4 (+0.01) | 3.06, 1 (0.0) | 73.33, 6 (0.0) | 2446 | 153張 | 164.5 | 163.0 | 170.0 | 160.0 |
| 2024-07-26 | 0.44, 989 (0.0) | 10.66, 2356 (+0.02) | 2.42, 5 (0.0) | 3.32, 4 (+0.01) | 3.06, 1 (0.0) | 73.33, 6 (+0.03) | 2466 | 48張 | 162.5 | 162.0 | 167.0 | 160.5 |
| 2024-07-19 | 0.44, 1003 (0.0) | 10.64, 2377 (-0.1) | 2.42, 5 (0.0) | 3.31, 4 (0.0) | 3.06, 1 (0.0) | 73.3, 6 (+0.04) | 2488 | 112張 | 164.5 | 170.0 | 174.0 | 164.0 |
| 2024-07-12 | 0.44, 1009 (-0.01) | 10.74, 2402 (+0.01) | 2.42, 5 (+0.36) | 3.31, 4 (+0.01) | 3.06, 1 (0.0) | 73.26, 6 (0.0) | 2512 | 209張 | 171.0 | 178.0 | 178.5 | 168.0 |
| 2024-07-05 | 0.45, 1018 (-0.01) | 10.73, 2423 (+0.04) | 2.06, 4 (0.0) | 3.3, 4 (-0.05) | 3.06, 1 (0.0) | 73.26, 6 (+0.03) | 2533 | 687張 | 173.5 | 164.0 | 191.5 | 164.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.46, 1009 (0.0) | 10.69, 2396 (+0.05) | 2.06, 4 (0.0) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.23, 6 (+0.01) | 2507 | 125張 | 165.0 | 171.5 | 175.0 | 163.5 |
| 2024-06-21 | 0.46, 1016 (0.0) | 10.64, 2397 (+0.01) | 2.06, 4 (0.0) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.22, 6 (0.0) | 2509 | 301張 | 171.5 | 179.5 | 186.0 | 167.5 |
| 2024-06-14 | 0.46, 995 (+0.03) | 10.63, 2374 (-0.05) | 2.06, 4 (0.0) | 3.35, 4 (+0.05) | 3.06, 1 (+0.07) | 73.22, 6 (0.0) | 2486 | 363張 | 179.5 | 188.0 | 188.5 | 170.0 |
| 2024-06-07 | 0.43, 973 (0.0) | 10.68, 2358 (+0.24) | 2.06, 4 (0.0) | 3.3, 4 (-0.11) | 2.99, 1 (-0.07) | 73.22, 6 (0.0) | 2471 | 1368張 | 185.5 | 154.0 | 207.0 | 154.0 |
| 2024-05-31 | 0.43, 906 (+0.01) | 10.44, 2251 (+0.15) | 2.06, 4 (0.0) | 3.41, 4 (+0.02) | 3.06, 1 (0.0) | 73.22, 6 (0.0) | 2365 | 225張 | 152.5 | 146.0 | 155.0 | 146.0 |
| 2024-05-24 | 0.42, 893 (0.0) | 10.29, 2223 (+0.07) | 2.06, 4 (-0.39) | 3.39, 4 (+0.01) | 3.06, 1 (0.0) | 73.22, 6 (+0.02) | 2340 | 126張 | 147.0 | 151.0 | 151.0 | 145.5 |
| 2024-05-17 | 0.42, 883 (+0.01) | 10.22, 2192 (-0.02) | 2.45, 5 (+0.01) | 3.38, 4 (-0.02) | 3.06, 1 (0.0) | 73.2, 6 (0.0) | 2307 | 91張 | 150.5 | 149.0 | 151.5 | 149.0 |
| 2024-05-10 | 0.41, 887 (0.0) | 10.24, 2195 (-0.18) | 2.44, 5 (-0.06) | 3.4, 4 (-0.01) | 3.06, 1 (0.0) | 73.2, 6 (+0.08) | 2310 | 252張 | 151.0 | 156.5 | 160.0 | 150.0 |
| 2024-05-03 | 0.41, 888 (0.0) | 10.42, 2198 (+0.06) | 2.5, 5 (+0.01) | 3.41, 4 (-0.01) | 3.06, 1 (0.0) | 73.12, 6 (0.0) | 2311 | 55張 | 156.0 | 156.0 | 157.5 | 155.0 |
| 2024-04-26 | 0.41, 886 (0.0) | 10.36, 2192 (-0.04) | 2.49, 5 (0.0) | 3.42, 4 (-0.01) | 3.06, 1 (0.0) | 73.12, 6 (+0.06) | 2306 | 67張 | 156.0 | 154.0 | 156.0 | 151.5 |
| 2024-04-19 | 0.41, 895 (0.0) | 10.4, 2215 (-0.06) | 2.49, 5 (+0.01) | 3.43, 4 (-0.01) | 3.06, 1 (0.0) | 73.06, 6 (-0.03) | 2329 | 152張 | 154.0 | 158.0 | 159.0 | 150.0 |
| 2024-04-12 | 0.41, 897 (+0.01) | 10.46, 2229 (+0.08) | 2.48, 5 (-0.05) | 3.44, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2342 | 167張 | 156.5 | 148.5 | 160.0 | 148.5 |
| 2024-04-03 | 0.4, 881 (0.0) | 10.38, 2219 (-0.02) | 2.53, 5 (0.0) | 3.43, 4 (-0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2332 | 40張 | 148.5 | 146.0 | 148.5 | 145.5 |
| 2024-03-29 | 0.4, 884 (0.0) | 10.4, 2227 (-0.17) | 2.53, 5 (0.0) | 3.44, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2340 | 91張 | 146.5 | 149.0 | 149.0 | 145.5 |
| 2024-03-22 | 0.4, 888 (0.0) | 10.57, 2241 (+0.03) | 2.53, 5 (0.0) | 3.44, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2351 | 112張 | 149.5 | 147.0 | 150.0 | 145.5 |
| 2024-03-15 | 0.4, 879 (0.0) | 10.54, 2225 (+0.05) | 2.53, 5 (0.0) | 3.43, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2336 | 80張 | 147.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-08 | 0.4, 882 (0.0) | 10.49, 2215 (+0.02) | 2.53, 5 (0.0) | 3.43, 4 (-0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2327 | 54張 | 147.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-01 | 0.4, 877 (0.0) | 10.47, 2205 (+0.08) | 2.53, 5 (-0.02) | 3.44, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2318 | 90張 | 146.5 | 147.0 | 147.5 | 144.0 |
| 2024-02-23 | 0.4, 873 (0.0) | 10.39, 2200 (+0.06) | 2.55, 5 (0.0) | 3.43, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2314 | 80張 | 146.5 | 144.5 | 148.0 | 144.5 |
| 2024-02-16 | 0.4, 872 (0.0) | 10.33, 2200 (-0.01) | 2.55, 5 (0.0) | 3.43, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2315 | 77張 | 144.0 | 141.0 | 146.0 | 141.0 |
| 2024-02-07 | 0.4, 868 (0.0) | 10.34, 2203 (-0.1) | 2.55, 5 (0.0) | 3.43, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2319 | 1張 | 140.5 | 140.5 | 140.5 | 140.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.4, 875 (+0.01) | 10.44, 2212 (+0.06) | 2.55, 5 (+0.01) | 3.42, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2326 | 73張 | 140.0 | 143.5 | 143.5 | 139.0 |
| 2024-01-26 | 0.39, 867 (0.0) | 10.38, 2205 (+0.05) | 2.54, 5 (-0.01) | 3.42, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2319 | 47張 | 142.5 | 140.5 | 143.0 | 140.5 |
| 2024-01-19 | 0.39, 868 (-0.01) | 10.33, 2210 (-0.05) | 2.55, 5 (+0.01) | 3.42, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2325 | 48張 | 142.0 | 142.0 | 143.0 | 140.5 |
| 2024-01-12 | 0.4, 879 (0.0) | 10.38, 2228 (+0.01) | 2.54, 5 (0.0) | 3.42, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2343 | 51張 | 142.5 | 141.0 | 143.0 | 139.5 |
| 2024-01-05 | 0.4, 885 (0.0) | 10.37, 2237 (+0.01) | 2.54, 5 (0.0) | 3.41, 4 (+0.01) | 3.06, 1 (+0.01) | 73.09, 6 (0.0) | 2352 | 48張 | 141.0 | 140.5 | 142.0 | 139.0 |
| 2023-12-29 | 0.4, 874 (0.0) | 10.36, 2224 (0.0) | 2.54, 5 (+0.01) | 3.4, 4 (0.0) | 3.05, 1 (+0.02) | 73.09, 6 (0.0) | 2339 | 36張 | 140.0 | 139.5 | 142.0 | 139.0 |
| 2023-12-22 | 0.4, 882 (-0.01) | 10.36, 2227 (-0.01) | 2.53, 5 (0.0) | 3.4, 4 (0.0) | 3.03, 1 (+0.01) | 73.09, 6 (0.0) | 2342 | 24張 | 139.5 | 140.0 | 141.0 | 139.5 |
| 2023-12-15 | 0.41, 892 (0.0) | 10.37, 2232 (+0.17) | 2.53, 5 (0.0) | 3.4, 4 (0.0) | 3.02, 1 (+0.01) | 73.09, 6 (0.0) | 2346 | 56張 | 141.0 | 141.0 | 141.5 | 139.0 |
| 2023-12-08 | 0.41, 883 (+0.01) | 10.2, 2223 (+0.04) | 2.53, 5 (0.0) | 3.4, 4 (0.0) | 3.01, 1 (0.0) | 73.09, 6 (0.0) | 2338 | 49張 | 141.0 | 143.5 | 143.5 | 139.5 |
| 2023-12-01 | 0.4, 882 (0.0) | 10.16, 2227 (-0.04) | 2.53, 5 (+0.01) | 3.4, 4 (+0.01) | 3.01, 1 (0.0) | 73.09, 6 (0.0) | 2343 | 114張 | 143.5 | 137.0 | 145.0 | 137.0 |
| 2023-11-24 | 0.4, 878 (+0.01) | 10.2, 2234 (+0.04) | 2.52, 5 (0.0) | 3.39, 4 (0.0) | 3.01, 1 (+0.01) | 73.09, 6 (0.0) | 2350 | 20張 | 139.0 | 138.5 | 139.0 | 136.0 |
| 2023-11-17 | 0.39, 875 (-0.01) | 10.16, 2233 (-0.03) | 2.52, 5 (+0.01) | 3.39, 4 (0.0) | 3.0, 1 (+0.01) | 73.09, 6 (0.0) | 2350 | 17張 | 137.0 | 136.5 | 138.0 | 136.0 |
| 2023-11-10 | 0.4, 886 (0.0) | 10.19, 2247 (-0.19) | 2.51, 5 (+0.01) | 3.39, 4 (+0.01) | 2.99, 1 (+0.01) | 73.09, 6 (0.0) | 2364 | 89張 | 138.5 | 139.0 | 143.0 | 136.5 |
| 2023-11-03 | 0.4, 892 (0.0) | 10.38, 2264 (-0.07) | 2.5, 5 (+0.01) | 3.38, 4 (0.0) | 2.98, 1 (+0.02) | 73.09, 6 (0.0) | 2380 | 39張 | 138.0 | 135.5 | 139.0 | 135.0 |
| 2023-10-27 | 0.4, 899 (0.0) | 10.45, 2278 (+0.01) | 2.49, 5 (0.0) | 3.38, 4 (0.0) | 2.96, 1 (+0.01) | 73.09, 6 (0.0) | 2393 | 31張 | 136.0 | 134.0 | 137.5 | 133.0 |
| 2023-10-20 | 0.4, 892 (0.0) | 10.44, 2269 (-0.05) | 2.49, 5 (0.0) | 3.38, 4 (0.0) | 2.95, 1 (+0.01) | 73.09, 6 (0.0) | 2384 | 45張 | 136.0 | 136.0 | 137.0 | 134.0 |
| 2023-10-13 | 0.4, 899 (0.0) | 10.49, 2277 (-0.07) | 2.49, 5 (0.0) | 3.38, 4 (-0.01) | 2.94, 1 (+0.01) | 73.09, 6 (0.0) | 2391 | 26張 | 136.5 | 136.5 | 137.0 | 135.5 |
| 2023-10-06 | 0.4, 900 (0.0) | 10.56, 2287 (-0.01) | 2.49, 5 (0.0) | 3.39, 4 (+0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2400 | 25張 | 135.5 | 133.5 | 136.5 | 133.5 |
| 2023-09-28 | 0.4, 893 (0.0) | 10.57, 2285 (+0.03) | 2.49, 5 (-0.7) | 3.38, 4 (+0.7) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2398 | 21張 | 133.5 | 133.0 | 134.5 | 132.5 |
| 2023-09-22 | 0.4, 894 (-0.01) | 10.54, 2286 (+0.01) | 3.19, 6 (0.0) | 2.68, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2400 | 49張 | 132.5 | 136.0 | 138.0 | 132.5 |
| 2023-09-15 | 0.41, 897 (0.0) | 10.53, 2289 (+0.01) | 3.19, 6 (+0.01) | 2.68, 3 (-0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2403 | 38張 | 136.0 | 139.0 | 139.0 | 135.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.41, 902 (+0.01) | 10.52, 2297 (+0.01) | 3.18, 6 (0.0) | 2.69, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2411 | 23張 | 139.5 | 136.5 | 139.5 | 136.5 |
| 2023-09-01 | 0.4, 901 (0.0) | 10.51, 2302 (-0.1) | 3.18, 6 (+0.01) | 2.69, 3 (-0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2416 | 71張 | 139.0 | 133.5 | 141.0 | 132.5 |
| 2023-08-25 | 0.4, 883 (0.0) | 10.61, 2285 (-0.04) | 3.17, 6 (+0.01) | 2.7, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2397 | 64張 | 133.5 | 133.5 | 138.0 | 131.5 |
| 2023-08-18 | 0.4, 892 (-0.01) | 10.65, 2296 (-0.21) | 3.16, 6 (0.0) | 2.7, 3 (-0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2409 | 48張 | 133.5 | 136.0 | 136.0 | 130.5 |
| 2023-08-11 | 0.41, 893 (+0.01) | 10.86, 2313 (+0.05) | 3.16, 6 (+0.02) | 2.71, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2423 | 88張 | 136.0 | 136.5 | 137.5 | 130.0 |
| 2023-08-04 | 0.4, 884 (0.0) | 10.81, 2311 (-0.06) | 3.14, 6 (+0.01) | 2.71, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2423 | 127張 | 136.5 | 137.0 | 144.0 | 127.0 |
| 2023-07-28 | 0.4, 886 (0.0) | 10.87, 2311 (+0.04) | 3.13, 6 (+0.01) | 2.71, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2423 | 91張 | 136.0 | 135.5 | 138.0 | 131.5 |
| 2023-07-21 | 0.4, 894 (+0.01) | 10.83, 2331 (+0.02) | 3.12, 6 (+0.01) | 2.71, 3 (-0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2443 | 504張 | 137.0 | 128.0 | 144.5 | 128.0 |
| 2023-07-14 | 0.39, 870 (0.0) | 10.81, 2273 (+0.02) | 3.11, 6 (0.0) | 2.72, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2383 | 95張 | 128.5 | 128.5 | 132.0 | 127.5 |
| 2023-07-07 | 0.39, 871 (+0.01) | 10.79, 2274 (-0.04) | 3.11, 6 (+0.03) | 2.72, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2386 | 59張 | 127.5 | 127.5 | 130.0 | 126.5 |
| 2023-06-30 | 0.38, 850 (-0.01) | 10.83, 2264 (-0.02) | 3.08, 6 (+0.02) | 2.72, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2376 | 67張 | 126.5 | 130.0 | 130.0 | 125.5 |
| 2023-06-21 | 0.39, 848 (0.0) | 10.85, 2252 (0.0) | 3.06, 6 (0.0) | 2.72, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2364 | 60張 | 128.5 | 130.0 | 130.0 | 127.5 |
| 2023-06-16 | 0.39, 848 (+0.01) | 10.85, 2256 (+0.08) | 3.06, 6 (+0.52) | 2.72, 3 (0.0) | 2.93, 1 (+0.01) | 73.09, 6 (0.0) | 2368 | 210張 | 132.0 | 141.0 | 141.5 | 132.0 |
| 2023-06-09 | 0.38, 833 (+0.01) | 10.77, 2224 (-0.11) | 2.54, 5 (0.0) | 2.72, 3 (0.0) | 2.92, 1 (+0.03) | 73.09, 6 (0.0) | 2339 | 121張 | 142.5 | 142.5 | 146.0 | 140.0 |
| 2023-06-02 | 0.37, 817 (0.0) | 10.88, 2217 (-0.07) | 2.54, 5 (+0.01) | 2.72, 3 (0.0) | 2.89, 1 (0.0) | 73.09, 6 (0.0) | 2331 | 115張 | 142.5 | 146.5 | 147.0 | 141.0 |
| 2023-05-26 | 0.37, 831 (0.0) | 10.95, 2241 (-0.04) | 2.53, 5 (0.0) | 2.72, 3 (-0.01) | 2.89, 1 (0.0) | 73.09, 6 (0.0) | 2353 | 168張 | 145.0 | 145.0 | 148.5 | 142.5 |
| 2023-05-19 | 0.37, 836 (0.0) | 10.99, 2253 (-0.25) | 2.53, 5 (0.0) | 2.73, 3 (-0.01) | 2.89, 1 (0.0) | 73.09, 6 (0.0) | 2366 | 196張 | 143.0 | 151.0 | 151.5 | 143.0 |
| 2023-05-12 | 0.37, 835 (0.0) | 11.24, 2282 (-0.15) | 2.53, 5 (0.0) | 2.74, 3 (-0.02) | 2.89, 1 (0.0) | 73.09, 6 (0.0) | 2392 | 373張 | 149.5 | 145.0 | 153.0 | 139.5 |
| 2023-05-05 | 0.37, 842 (+0.01) | 11.39, 2324 (-0.35) | 2.53, 5 (0.0) | 2.76, 3 (0.0) | 2.89, 1 (0.0) | 73.09, 6 (0.0) | 2436 | 364張 | 143.5 | 152.5 | 158.0 | 143.0 |
| 2023-04-28 | 0.36, 828 (-0.01) | 11.74, 2352 (-0.1) | 2.53, 5 (0.0) | 2.76, 3 (+0.02) | 2.89, 1 (+0.03) | 73.09, 6 (0.0) | 2461 | 486張 | 151.0 | 140.0 | 153.5 | 136.0 |
| 2023-04-21 | 0.37, 836 (+0.01) | 11.84, 2377 (+0.62) | 2.53, 5 (-0.01) | 2.74, 3 (-0.03) | 2.86, 1 (0.0) | 73.09, 6 (0.0) | 2487 | 1506張 | 142.0 | 133.0 | 159.5 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.36, 771 (0.0) | 11.22, 2175 (-0.01) | 2.54, 5 (+0.01) | 2.77, 3 (+0.01) | 2.86, 1 (+0.01) | 73.09, 6 (0.0) | 2286 | 311張 | 132.0 | 125.5 | 135.0 | 125.0 |
| 2023-04-07 | 0.36, 771 (0.0) | 11.23, 2172 (-0.02) | 2.53, 5 (0.0) | 2.76, 3 (0.0) | 2.85, 1 (0.0) | 73.09, 6 (0.0) | 2283 | 10張 | 126.0 | 125.5 | 127.0 | 124.5 |
| 2023-03-31 | 0.36, 772 (0.0) | 11.25, 2174 (-0.02) | 2.53, 5 (+0.01) | 2.76, 3 (0.0) | 2.85, 1 (0.0) | 73.09, 6 (0.0) | 2285 | 57張 | 125.5 | 128.0 | 128.0 | 124.5 |
| 2023-03-24 | 0.36, 769 (+0.01) | 11.27, 2172 (-0.02) | 2.52, 5 (+0.01) | 2.76, 3 (0.0) | 2.85, 1 (0.0) | 73.09, 6 (0.0) | 2284 | 171張 | 127.0 | 125.5 | 128.5 | 125.0 |
| 2023-03-17 | 0.35, 758 (+0.01) | 11.29, 2147 (-0.2) | 2.51, 5 (-0.37) | 2.76, 3 (+0.01) | 2.85, 1 (0.0) | 73.09, 6 (0.0) | 2259 | 195張 | 125.0 | 120.5 | 127.0 | 120.0 |
| 2023-03-10 | 0.34, 751 (+0.01) | 11.49, 2149 (-0.0) | 2.88, 6 (-0.03) | 2.75, 3 (0.0) | 2.85, 1 (0.0) | 73.09, 6 (0.0) | 2258 | 84張 | 122.5 | 123.0 | 124.0 | 121.0 |
| 2023-03-03 | 0.33, 750 (0.0) | 11.49, 2159 (+0.04) | 2.91, 6 (-0.03) | 2.75, 3 (+0.01) | 2.85, 1 (0.0) | 73.09, 6 (0.0) | 2267 | 38張 | 122.0 | 120.5 | 122.5 | 119.0 |
| 2023-02-24 | 0.33, 753 (0.0) | 11.45, 2156 (+0.06) | 2.94, 6 (0.0) | 2.74, 3 (-0.01) | 2.85, 1 (0.0) | 73.09, 6 (0.0) | 2265 | 67張 | 121.0 | 118.5 | 122.0 | 118.5 |
| 2023-02-17 | 0.33, 738 (0.0) | 11.39, 2137 (+0.03) | 2.94, 6 (0.0) | 2.75, 3 (0.0) | 2.85, 1 (+0.01) | 73.09, 6 (0.0) | 2248 | 43張 | 118.0 | 117.5 | 118.0 | 117.0 |
| 2023-02-10 | 0.33, 729 (+0.01) | 11.36, 2124 (-0.06) | 2.94, 6 (+0.01) | 2.75, 3 (0.0) | 2.84, 1 (0.0) | 73.09, 6 (0.0) | 2236 | 29張 | 118.0 | 117.0 | 118.5 | 117.0 |
| 2023-02-03 | 0.32, 728 (0.0) | 11.42, 2122 (+0.03) | 2.93, 6 (0.0) | 2.75, 3 (-0.01) | 2.84, 1 (+0.01) | 73.09, 6 (0.0) | 2233 | 41張 | 117.0 | 117.0 | 117.5 | 116.0 |
| 2023-01-19 | 0.32, 719 (0.0) | 11.39, 2115 (0.0) | 2.93, 6 (+0.01) | 2.76, 3 (0.0) | 2.83, 1 (+0.01) | 73.09, 6 (0.0) | 2228 | 15張 | 117.0 | 115.5 | 117.0 | 115.0 |
| 2023-01-13 | 0.32, 721 (0.0) | 11.39, 2121 (-0.04) | 2.92, 6 (+0.01) | 2.76, 3 (0.0) | 2.82, 1 (+0.02) | 73.09, 6 (0.0) | 2234 | 64張 | 116.0 | 116.5 | 118.5 | 115.5 |
| 2023-01-06 | 0.32, 718 (0.0) | 11.43, 2119 (+0.03) | 2.91, 6 (0.0) | 2.76, 3 (0.0) | 2.8, 1 (+0.03) | 73.09, 6 (0.0) | 2232 | 26張 | 116.5 | 115.0 | 117.0 | 115.0 |
| 2022-12-30 | 0.32, 715 (0.0) | 11.4, 2120 (-0.05) | 2.91, 6 (0.0) | 2.76, 3 (-0.01) | 2.77, 1 (0.0) | 73.09, 6 (0.0) | 2234 | 27張 | 116.0 | 114.0 | 116.0 | 114.0 |
| 2022-12-23 | 0.32, 716 (+0.01) | 11.45, 2126 (+0.04) | 2.91, 6 (0.0) | 2.77, 3 (0.0) | 2.77, 1 (+0.01) | 73.09, 6 (0.0) | 2239 | 33張 | 114.0 | 113.5 | 114.5 | 112.5 |
| 2022-12-16 | 0.31, 715 (0.0) | 11.41, 2121 (+0.09) | 2.91, 6 (0.0) | 2.77, 3 (-0.01) | 2.76, 1 (+0.01) | 73.09, 6 (0.0) | 2234 | 50張 | 114.0 | 115.0 | 115.5 | 113.5 |
| 2022-12-09 | 0.31, 709 (0.0) | 11.32, 2103 (+0.27) | 2.91, 6 (-0.38) | 2.78, 3 (0.0) | 2.75, 1 (0.0) | 73.09, 6 (0.0) | 2217 | 77張 | 115.0 | 115.0 | 115.0 | 113.5 |
| 2022-12-02 | 0.31, 708 (0.0) | 11.05, 2087 (+0.17) | 3.29, 7 (+0.21) | 2.78, 3 (0.0) | 2.75, 1 (+0.01) | 73.09, 6 (0.0) | 2201 | 104張 | 115.0 | 113.0 | 116.0 | 113.0 |
| 2022-11-25 | 0.31, 704 (-0.01) | 10.88, 2075 (0.0) | 3.08, 6 (-0.06) | 2.78, 3 (0.0) | 2.74, 1 (0.0) | 73.09, 6 (0.0) | 2191 | 36張 | 113.0 | 113.5 | 113.5 | 111.5 |
| 2022-11-18 | 0.32, 708 (+0.01) | 10.88, 2078 (0.0) | 3.14, 6 (-0.01) | 2.78, 3 (0.0) | 2.74, 1 (0.0) | 73.09, 6 (0.0) | 2193 | 28張 | 112.0 | 112.5 | 113.5 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.31, 695 (0.0) | 10.88, 2061 (-0.07) | 3.15, 6 (-0.03) | 2.78, 3 (0.0) | 2.74, 1 (+0.01) | 73.09, 6 (0.0) | 2176 | 61張 | 112.5 | 110.0 | 113.5 | 109.0 |
| 2022-11-04 | 0.31, 696 (0.0) | 10.95, 2054 (+0.13) | 3.18, 6 (-0.03) | 2.78, 3 (0.0) | 2.73, 1 (0.0) | 73.09, 6 (0.0) | 2168 | 45張 | 109.5 | 110.0 | 111.0 | 109.0 |
| 2022-10-28 | 0.31, 694 (0.0) | 10.82, 2036 (-0.01) | 3.21, 6 (-0.01) | 2.78, 3 (0.0) | 2.73, 1 (+0.02) | 73.09, 6 (0.0) | 2152 | 26張 | 111.0 | 110.5 | 111.0 | 108.5 |
| 2022-10-21 | 0.31, 690 (0.0) | 10.83, 2040 (+0.04) | 3.22, 6 (-0.02) | 2.78, 3 (0.0) | 2.71, 1 (+0.02) | 73.09, 6 (0.0) | 2156 | 48張 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2022-10-14 | 0.31, 691 (0.0) | 10.79, 2034 (+0.08) | 3.24, 6 (+0.01) | 2.78, 3 (+0.02) | 2.69, 1 (+0.03) | 73.09, 6 (+0.01) | 2149 | 108張 | 113.5 | 114.0 | 115.0 | 111.5 |
| 2022-10-07 | 0.31, 679 (0.0) | 10.71, 2020 (+0.04) | 3.23, 6 (+0.01) | 2.76, 3 (+0.07) | 2.66, 1 (0.0) | 73.08, 6 (0.0) | 2135 | 77張 | 117.0 | 116.0 | 117.5 | 114.0 |
| 2022-09-30 | 0.31, 665 (0.0) | 10.67, 2001 (-0.07) | 3.22, 6 (+0.02) | 2.69, 3 (+0.1) | 2.66, 1 (0.0) | 73.08, 6 (+0.01) | 2116 | 109張 | 118.0 | 118.5 | 120.0 | 115.0 |
| 2022-09-23 | 0.31, 671 (0.0) | 10.74, 2013 (-0.1) | 3.2, 6 (+0.01) | 2.59, 3 (0.0) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2126 | 19張 | 120.0 | 121.0 | 121.5 | 119.5 |
| 2022-09-16 | 0.31, 671 (0.0) | 10.84, 2011 (-0.01) | 3.19, 6 (+0.01) | 2.59, 3 (+0.01) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2122 | 78張 | 120.5 | 120.5 | 122.0 | 119.5 |
| 2022-09-08 | 0.31, 666 (0.0) | 10.85, 2006 (-0.02) | 3.18, 6 (-0.37) | 2.58, 3 (0.0) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2117 | 24張 | 121.0 | 122.5 | 123.0 | 121.0 |
| 2022-09-02 | 0.31, 657 (0.0) | 10.87, 1997 (+0.08) | 3.55, 7 (+0.01) | 2.58, 3 (-0.01) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2107 | 34張 | 123.0 | 123.0 | 123.0 | 121.5 |
| 2022-08-26 | 0.31, 654 (0.0) | 10.79, 1994 (-0.02) | 3.54, 7 (0.0) | 2.59, 3 (0.0) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2106 | 24張 | 123.0 | 122.0 | 123.0 | 121.5 |
| 2022-08-19 | 0.31, 659 (0.0) | 10.81, 1999 (+0.03) | 3.54, 7 (0.0) | 2.59, 3 (0.0) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2111 | 43張 | 122.5 | 122.5 | 123.5 | 122.0 |
| 2022-08-12 | 0.31, 657 (0.0) | 10.78, 1996 (+0.04) | 3.54, 7 (0.0) | 2.59, 3 (0.0) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2109 | 42張 | 122.5 | 122.0 | 123.0 | 121.0 |
| 2022-08-05 | 0.31, 658 (+0.01) | 10.74, 1986 (+0.11) | 3.54, 7 (+0.71) | 2.59, 3 (-0.71) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2100 | 45張 | 122.5 | 123.5 | 123.5 | 121.5 |
| 2022-07-29 | 0.3, 651 (-0.01) | 10.63, 1968 (+0.02) | 2.83, 6 (0.0) | 3.3, 4 (-0.05) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2082 | 42張 | 123.5 | 124.0 | 125.0 | 122.5 |
| 2022-07-22 | 0.31, 652 (+0.01) | 10.61, 1967 (+0.02) | 2.83, 6 (0.0) | 3.35, 4 (0.0) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2080 | 43張 | 124.5 | 123.0 | 125.0 | 122.5 |
| 2022-07-15 | 0.3, 645 (0.0) | 10.59, 1960 (+0.01) | 2.83, 6 (0.0) | 3.35, 4 (-0.01) | 2.66, 1 (0.0) | 73.07, 6 (0.0) | 2073 | 50張 | 122.0 | 121.5 | 123.0 | 121.0 |
| 2022-07-08 | 0.3, 610 (0.0) | 10.58, 1903 (+0.04) | 2.83, 6 (+0.01) | 3.36, 4 (+0.03) | 2.66, 1 (0.0) | 73.07, 6 (+0.01) | 2016 | 79張 | 120.0 | 120.0 | 121.0 | 116.5 |
| 2022-07-01 | 0.3, 606 (+0.01) | 10.54, 1884 (0.0) | 2.82, 6 (0.0) | 3.33, 4 (0.0) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 1999 | 43張 | 118.0 | 121.0 | 122.0 | 118.0 |
| 2022-06-24 | 0.29, 602 (0.0) | 10.54, 1881 (-0.06) | 2.82, 6 (+0.02) | 3.33, 4 (+0.04) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 1996 | 86張 | 120.5 | 121.0 | 121.0 | 118.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.29, 595 (+0.01) | 10.6, 1881 (-0.12) | 2.8, 6 (+0.05) | 3.29, 4 (-0.11) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 1998 | 116張 | 121.5 | 130.0 | 132.0 | 121.0 |
| 2022-06-10 | 0.28, 586 (0.0) | 10.72, 1881 (0.0) | 2.75, 6 (0.0) | 3.4, 4 (-0.01) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 1996 | 108張 | 132.0 | 133.0 | 134.5 | 129.0 |
| 2022-06-02 | 0.28, 585 (0.0) | 10.72, 1882 (0.0) | 2.75, 6 (0.0) | 3.41, 4 (0.0) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 1997 | 38張 | 132.5 | 133.0 | 134.0 | 132.5 |
| 2022-05-27 | 0.28, 587 (0.0) | 10.72, 1886 (-0.08) | 2.75, 6 (-0.01) | 3.41, 4 (+0.01) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2001 | 66張 | 132.5 | 131.5 | 134.0 | 131.5 |
| 2022-05-20 | 0.28, 584 (0.0) | 10.8, 1892 (-0.01) | 2.76, 6 (0.0) | 3.4, 4 (+0.01) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2006 | 34張 | 131.5 | 130.0 | 131.5 | 129.5 |
| 2022-05-13 | 0.28, 591 (0.0) | 10.81, 1896 (-0.2) | 2.76, 6 (-0.63) | 3.39, 4 (+0.73) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2010 | 89張 | 130.0 | 130.5 | 131.5 | 128.0 |
| 2022-05-06 | 0.28, 590 (0.0) | 11.01, 1901 (+0.01) | 3.39, 7 (+0.01) | 2.66, 3 (-0.02) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2012 | 24張 | 130.5 | 129.5 | 130.5 | 128.5 |
| 2022-04-29 | 0.28, 588 (0.0) | 11.0, 1899 (+0.05) | 3.38, 7 (+0.04) | 2.68, 3 (-0.01) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2010 | 81張 | 129.0 | 129.5 | 130.0 | 128.0 |
| 2022-04-22 | 0.28, 585 (0.0) | 10.95, 1914 (+0.04) | 3.34, 7 (+0.08) | 2.69, 3 (-0.1) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2027 | 113張 | 130.5 | 130.0 | 131.0 | 129.5 |
| 2022-04-15 | 0.28, 579 (0.0) | 10.91, 1899 (-0.05) | 3.26, 7 (+0.51) | 2.79, 3 (-0.16) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2012 | 133張 | 130.0 | 131.5 | 131.5 | 129.5 |
| 2022-04-08 | 0.28, 575 (+0.01) | 10.96, 1905 (-0.23) | 2.75, 6 (-0.01) | 2.95, 3 (-0.06) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2017 | 122張 | 131.0 | 131.5 | 132.0 | 130.0 |
| 2022-04-01 | 0.27, 575 (0.0) | 11.19, 1924 (+0.01) | 2.76, 6 (0.0) | 3.01, 3 (-0.13) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2033 | 189張 | 131.0 | 127.0 | 131.0 | 126.5 |
| 2022-03-25 | 0.27, 577 (0.0) | 11.18, 1930 (+0.08) | 2.76, 6 (0.0) | 3.14, 3 (-0.06) | 2.66, 1 (0.0) | 73.06, 6 (0.0) | 2038 | 123張 | 127.0 | 126.0 | 127.0 | 125.0 |
| 2022-03-18 | 0.27, 575 (0.0) | 11.1, 1920 (+0.12) | 2.76, 6 (+0.01) | 3.2, 3 (+1.39) | 2.66, 1 (-1.5) | 73.06, 6 (0.0) | 2027 | 136張 | 126.0 | 125.0 | 126.0 | 123.5 |
| 2022-03-11 | 0.27, 564 (0.0) | 10.98, 1908 (-0.03) | 2.75, 6 (+0.02) | 1.81, 2 (0.0) | 4.16, 2 (-0.08) | 73.06, 6 (0.0) | 2015 | 89張 | 123.0 | 123.0 | 123.0 | 120.5 |
| 2022-03-04 | 0.27, 561 (0.0) | 11.01, 1914 (+0.09) | 2.73, 6 (0.0) | 1.81, 2 (0.0) | 4.24, 2 (-0.04) | 73.06, 6 (0.0) | 2021 | 58張 | 123.5 | 123.0 | 123.5 | 122.0 |
| 2022-02-25 | 0.27, 557 (+0.01) | 10.92, 1911 (-0.05) | 2.73, 6 (-0.01) | 1.81, 2 (+0.01) | 4.28, 2 (-0.08) | 73.06, 6 (0.0) | 2019 | 110張 | 124.0 | 123.0 | 124.0 | 122.0 |
| 2022-02-18 | 0.26, 548 (0.0) | 10.97, 1905 (-0.02) | 2.74, 6 (0.0) | 1.8, 2 (-0.01) | 4.36, 2 (-0.07) | 73.06, 6 (0.0) | 2013 | 72張 | 123.0 | 122.5 | 123.5 | 122.0 |
| 2022-02-11 | 0.26, 545 (0.0) | 10.99, 1907 (-0.03) | 2.74, 6 (0.0) | 1.81, 2 (0.0) | 4.43, 2 (0.0) | 73.06, 6 (0.0) | 2014 | 37張 | 123.0 | 123.5 | 124.0 | 123.0 |
