- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | 14.15 (-1.39%) | 1123 | -16 | 0 | 0 | 0 | 0.0% | 8.19 (-0.12) | 197 (-36.42%) | 0.36% | 3.36% | 29.17% |
| 2024-11-11 | 14.35 (-2.38%) | 1139 | -18 | 0 | 0 | 0 | 0.0% | 8.31 (-0.13) | 310 (-33.35%) | 0.57% | 6.57% | 29.56% |
| 2024-11-08 | 14.7 (-2.65%) | 1157 | -57 | 0 | -1 | 0 | 0.0% | 8.44 (-0.42) | 465 (50.93%) | 0.85% | 7.45% | 29.33% |
| 2024-11-07 | 15.1 (1.68%) | 1214 | -6 | 1 | 0 | 0 | 0.08% | 8.86 (-0.04) | 308 (-44.67%) | 0.56% | 20.73% | 29.18% |
| 2024-11-06 | 14.85 (-1.33%) | 1220 | -49 | 1 | -11 | 0 | 0.08% | 8.9 (-0.36) | 557 (-71.48%) | 1.02% | 23.51% | 29.16% |
| 2024-11-05 | 15.05 (3.08%) | 1269 | -59 | 12 | -12 | 1 | 0.95% | 9.26 (-0.43) | 1956 (146.34%) | 3.57% | 22.76% | 28.55% |
| 2024-11-04 | 14.6 (-1.35%) | 1328 | 3 | 24 | 0 | 0 | 1.81% | 9.69 (0.02) | 794 (-89.74%) | 1.45% | 19.46% | 25.5% |
| 2024-11-01 | 14.8 (-1.33%) | 1325 | 67 | 24 | 23 | 0 | 1.81% | 9.67 (0.49) | 7741 (322.69%) | 14.13% | 18.26% | 24.32% |
| 2024-10-30 | 15.0 (9.89%) | 1258 | 182 | 1 | 1 | 0 | 0.08% | 9.18 (1.33) | 1831 (1127.89%) | 3.34% | 4.65% | 10.47% |
| 2024-10-29 | 13.65 (-2.15%) | 1076 | -6 | 0 | 0 | 0 | 0.0% | 7.85 (-0.05) | 149 (-0.4%) | 0.27% | 1.49% | 7.74% |
| 2024-10-28 | 13.95 (-0.36%) | 1082 | 9 | 0 | 0 | 0 | 0.0% | 7.9 (0.07) | 149 (13.58%) | 0.27% | 1.33% | 8.17% |
| 2024-10-25 | 14.0 (0.36%) | 1073 | -9 | 0 | 0 | 0 | 0.0% | 7.83 (-0.07) | 131 (-54.31%) | 0.24% | 1.34% | 9.49% |
| 2024-10-24 | 13.95 (-2.11%) | 1082 | 22 | 0 | 0 | 0 | 0.0% | 7.9 (0.17) | 288 (200.19%) | 0.53% | 1.3% | 10.67% |
| 2024-10-23 | 14.25 (-0.7%) | 1060 | 6 | 0 | 0 | 0 | 0.0% | 7.73 (0.04) | 96 (53.28%) | 0.18% | 1.16% | 13.29% |
| 2024-10-22 | 14.35 (0.7%) | 1054 | 5 | 0 | 0 | 0 | 0.0% | 7.69 (0.04) | 62 (-58.95%) | 0.11% | 1.12% | 18.13% |
| 2024-10-21 | 14.25 (-0.7%) | 1049 | -26 | 0 | 0 | 0 | 0.0% | 7.65 (-0.19) | 152 (38.48%) | 0.28% | 1.72% | 31.79% |
| 2024-10-18 | 14.35 (-1.37%) | 1075 | 1 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 110 (-47.87%) | 0.2% | 2.19% | 32.76% |
| 2024-10-17 | 14.55 (0.69%) | 1074 | -7 | 0 | 0 | 0 | 0.0% | 7.84 (-0.05) | 211 (172.99%) | 0.39% | 2.32% | 33.72% |
| 2024-10-16 | 14.45 (-0.34%) | 1081 | 12 | 0 | 0 | 0 | 0.0% | 7.89 (0.09) | 77 (-80.01%) | 0.14% | 2.64% | 33.57% |
| 2024-10-15 | 14.5 (-1.02%) | 1069 | 10 | 0 | 0 | 0 | 0.0% | 7.8 (0.07) | 387 (-6.02%) | 0.71% | 3.04% | 33.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-14 | 14.65 (4.27%) | 1059 | 16 | 0 | 0 | 0 | 0.0% | 7.73 (0.12) | 412 (124.12%) | 0.75% | 2.74% | 33.54% |
| 2024-10-11 | 14.05 (0.36%) | 1043 | -15 | 0 | 0 | 0 | 0.0% | 7.61 (-0.11) | 184 (-51.82%) | 0.34% | 2.51% | 33.12% |
| 2024-10-09 | 14.0 (-3.78%) | 1058 | -27 | 0 | 0 | 0 | 0.0% | 7.72 (-0.2) | 382 (28.47%) | 0.7% | 2.44% | 33.1% |
| 2024-10-08 | 14.55 (0.0%) | 1085 | 6 | 0 | 0 | 0 | 0.0% | 7.92 (0.05) | 297 (32.29%) | 0.54% | 2.02% | 32.64% |
| 2024-10-07 | 14.55 (0.69%) | 1079 | -6 | 0 | 0 | 0 | 0.0% | 7.87 (-0.05) | 224 (-21.4%) | 0.41% | 2.09% | 32.32% |
| 2024-10-04 | 14.45 (-1.37%) | 1085 | 31 | 0 | 0 | 0 | 0.0% | 7.92 (0.23) | 286 (95.36%) | 0.52% | 2.38% | 32.84% |
| 2024-10-01 | 14.65 (0.0%) | 1054 | -30 | 0 | -1 | 0 | 0.0% | 7.69 (-0.22) | 146 (-3.58%) | 0.27% | 3.46% | 32.65% |
| 2024-09-30 | 14.65 (0.0%) | 1084 | 12 | 1 | 0 | 0 | 0.09% | 7.91 (0.09) | 151 (-54.58%) | 0.28% | 4.61% | 32.82% |
| 2024-09-27 | 14.65 (2.09%) | 1072 | -9 | 1 | 0 | 0 | 0.09% | 7.82 (-0.07) | 334 (-13.52%) | 0.61% | 7.48% | 32.93% |
| 2024-09-26 | 14.35 (-0.35%) | 1081 | -50 | 1 | 0 | 0 | 0.09% | 7.89 (-0.36) | 386 (-55.76%) | 0.71% | 11.88% | 32.53% |
| 2024-09-25 | 14.4 (-2.37%) | 1131 | -66 | 1 | 0 | 0 | 0.09% | 8.25 (-0.48) | 874 (12.4%) | 1.6% | 24.95% | 32.29% |
| 2024-09-24 | 14.75 (-1.34%) | 1197 | -130 | 1 | 0 | 0 | 0.08% | 8.73 (-0.95) | 777 (-54.86%) | 1.42% | 24.6% | 31.42% |
| 2024-09-23 | 14.95 (-4.78%) | 1327 | -93 | 1 | -2 | 0 | 0.08% | 9.68 (-0.68) | 1723 (-37.35%) | 3.14% | 24.35% | 30.51% |
| 2024-09-20 | 15.7 (-3.68%) | 1420 | -342 | 3 | 1 | 0 | 0.21% | 10.36 (-2.5) | 2750 (-63.56%) | 5.02% | 21.44% | 28.22% |
| 2024-09-19 | 16.3 (6.19%) | 1762 | 567 | 2 | 2 | 0 | 0.11% | 12.86 (4.14) | 7547 (1004.8%) | 13.77% | 16.83% | 24.23% |
| 2024-09-18 | 15.35 (0.99%) | 1195 | 20 | 0 | 0 | 0 | 0.0% | 8.72 (0.15) | 683 (6.73%) | 1.25% | 3.46% | 13.57% |
| 2024-09-16 | 15.2 (2.01%) | 1175 | -14 | 0 | 0 | 0 | 0.0% | 8.57 (-0.11) | 640 (401.58%) | 1.17% | 2.55% | 12.83% |
| 2024-09-13 | 14.9 (1.02%) | 1189 | -7 | 0 | 0 | 0 | 0.0% | 8.68 (-0.05) | 127 (-43.81%) | 0.23% | 1.7% | 12.53% |
| 2024-09-12 | 14.75 (0.34%) | 1196 | 26 | 0 | 0 | 0 | 0.0% | 8.73 (0.19) | 227 (2.97%) | 0.41% | 1.71% | 13.51% |
| 2024-09-11 | 14.7 (2.44%) | 1170 | -13 | 0 | 0 | 0 | 0.0% | 8.54 (-0.09) | 220 (20.23%) | 0.4% | 1.51% | 15.5% |
| 2024-09-10 | 14.35 (0.35%) | 1183 | -9 | 0 | -1 | 0 | 0.0% | 8.63 (-0.07) | 183 (6.42%) | 0.33% | 2.05% | 16.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 14.3 (0.35%) | 1192 | -64 | 1 | 0 | 0 | 0.08% | 8.7 (-0.47) | 172 (29.2%) | 0.31% | 2.04% | 16.19% |
| 2024-09-06 | 14.25 (0.71%) | 1256 | 1 | 1 | 0 | 0 | 0.08% | 9.17 (0.01) | 133 (12.48%) | 0.24% | 2.16% | 15.99% |
| 2024-09-05 | 14.15 (-0.7%) | 1255 | -30 | 1 | 0 | 0 | 0.08% | 9.16 (-0.22) | 118 (-76.89%) | 0.22% | 2.31% | 15.83% |
| 2024-09-04 | 14.25 (-3.72%) | 1285 | -112 | 1 | 0 | 0 | 0.08% | 9.38 (-0.81) | 513 (182.71%) | 0.94% | 2.3% | 15.71% |
| 2024-09-03 | 14.8 (-0.67%) | 1397 | -17 | 1 | 0 | 0 | 0.07% | 10.19 (-0.13) | 181 (-24.27%) | 0.33% | 1.83% | 14.95% |
| 2024-09-02 | 14.9 (-0.67%) | 1414 | -3 | 1 | 0 | 0 | 0.07% | 10.32 (-0.02) | 239 (13.83%) | 0.44% | 2.23% | 15.06% |
| 2024-08-30 | 15.0 (0.0%) | 1417 | 34 | 1 | 0 | 0 | 0.07% | 10.34 (0.25) | 210 (83.59%) | 0.38% | 2.3% | 15.45% |
| 2024-08-29 | 15.0 (0.67%) | 1383 | -21 | 1 | 0 | 0 | 0.07% | 10.09 (-0.16) | 114 (-55.11%) | 0.21% | 2.77% | 15.26% |
| 2024-08-28 | 14.9 (-1.32%) | 1404 | 8 | 1 | 0 | 0 | 0.07% | 10.25 (0.06) | 255 (-36.24%) | 0.47% | 3.59% | 15.24% |
| 2024-08-27 | 15.1 (3.42%) | 1396 | 19 | 1 | 0 | 0 | 0.07% | 10.19 (0.14) | 400 (44.67%) | 0.73% | 6.23% | 15.0% |
| 2024-08-26 | 14.6 (-1.35%) | 1377 | -32 | 1 | 0 | 0 | 0.07% | 10.05 (-0.23) | 277 (-40.84%) | 0.51% | 6.01% | 14.53% |
| 2024-08-23 | 14.8 (3.14%) | 1409 | 52 | 1 | 1 | 0 | 0.07% | 10.28 (0.38) | 468 (-16.95%) | 0.85% | 6.37% | 14.23% |
| 2024-08-22 | 14.35 (-4.97%) | 1357 | -42 | 0 | 0 | 0 | 0.0% | 9.9 (-0.31) | 563 (-66.88%) | 1.03% | 6.73% | 13.58% |
| 2024-08-21 | 15.1 (2.03%) | 1399 | 57 | 0 | 0 | 0 | 0.0% | 10.21 (0.42) | 1702 (509.7%) | 3.11% | 8.11% | 12.87% |
| 2024-08-20 | 14.8 (3.5%) | 1342 | 6 | 0 | 0 | 0 | 0.0% | 9.79 (0.04) | 279 (-41.64%) | 0.51% | 5.9% | 10.4% |
| 2024-08-19 | 14.3 (-3.38%) | 1336 | -52 | 0 | 0 | 0 | 0.0% | 9.75 (-0.38) | 478 (-27.98%) | 0.87% | 5.91% | 10.16% |
| 2024-08-16 | 14.8 (2.07%) | 1388 | -10 | 0 | 0 | 0 | 0.0% | 10.13 (-0.07) | 664 (-49.58%) | 1.21% | 5.16% | 9.73% |
| 2024-08-15 | 14.5 (2.84%) | 1398 | -65 | 0 | 0 | 0 | 0.0% | 10.2 (-0.48) | 1317 (165.71%) | 2.4% | 4.02% | 9.28% |
| 2024-08-14 | 14.1 (2.55%) | 1463 | 4 | 0 | 0 | 0 | 0.0% | 10.68 (0.03) | 495 (75.48%) | 0.9% | 1.72% | 7.81% |
| 2024-08-13 | 13.75 (3.77%) | 1459 | -21 | 0 | 0 | 0 | 0.0% | 10.65 (-0.15) | 282 (331.09%) | 0.52% | 0.99% | 8.66% |
| 2024-08-12 | 13.25 (-0.38%) | 1480 | -2 | 0 | 0 | 0 | 0.0% | 10.8 (-0.01) | 65 (53.12%) | 0.12% | 0.91% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-09 | 13.3 (1.14%) | 1482 | -21 | 0 | 0 | 0 | 0.0% | 10.81 (-0.16) | 42 (-24.51%) | 0.08% | 1.62% | 10.4% |
| 2024-08-08 | 13.15 (0.0%) | 1503 | -1 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 56 (-41.76%) | 0.1% | 1.74% | 10.95% |
| 2024-08-07 | 13.15 (6.05%) | 1504 | 0 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 97 (-59.17%) | 0.18% | 1.83% | 11.63% |
| 2024-08-06 | 12.4 (0.81%) | 1504 | -48 | 0 | 0 | 0 | 0.0% | 10.97 (-0.36) | 238 (-47.28%) | 0.44% | 1.87% | 12.85% |
| 2024-08-05 | 12.3 (-9.23%) | 1552 | -107 | 0 | 0 | 0 | 0.0% | 11.33 (-0.78) | 452 (309.24%) | 0.83% | 1.7% | 12.95% |
| 2024-08-02 | 13.55 (-2.87%) | 1659 | 2 | 0 | 0 | 0 | 0.0% | 12.11 (0.02) | 110 (8.55%) | 0.2% | 1.08% | 13.41% |
| 2024-08-01 | 13.95 (0.72%) | 1657 | 10 | 0 | 0 | 0 | 0.0% | 12.09 (0.07) | 101 (-16.17%) | 0.19% | 1.08% | 13.84% |
| 2024-07-31 | 13.85 (0.36%) | 1647 | -11 | 0 | -1 | 0 | 0.0% | 12.02 (-0.08) | 121 (-14.92%) | 0.22% | 1.21% | 14.43% |
| 2024-07-30 | 13.8 (0.73%) | 1658 | 41 | 1 | 1 | 0 | 0.06% | 12.1 (0.3) | 142 (23.53%) | 0.26% | 1.63% | 15.47% |
| 2024-07-29 | 13.7 (0.37%) | 1617 | 7 | 0 | 0 | 0 | 0.0% | 11.8 (0.05) | 115 (4.58%) | 0.21% | 1.64% | 22.35% |
| 2024-07-26 | 13.65 (-3.19%) | 1610 | 3 | 0 | 0 | 0 | 0.0% | 11.75 (0.02) | 110 (-36.55%) | 0.2% | 1.87% | 23.29% |
| 2024-07-23 | 14.1 (0.0%) | 1607 | 10 | 0 | 0 | 0 | 0.0% | 11.73 (0.08) | 174 (-49.96%) | 0.32% | 2.44% | 23.18% |
| 2024-07-22 | 14.1 (-5.05%) | 1597 | -36 | 0 | -1 | 0 | 0.0% | 11.65 (-0.27) | 348 (134.46%) | 0.64% | 3.05% | 22.96% |
| 2024-07-19 | 14.85 (0.34%) | 1633 | 2 | 1 | 0 | 0 | 0.06% | 11.92 (0.02) | 148 (-39.65%) | 0.27% | 4.17% | 22.44% |
| 2024-07-18 | 14.8 (-1.66%) | 1631 | -32 | 1 | 0 | 0 | 0.06% | 11.9 (-0.24) | 246 (-41.26%) | 0.45% | 4.86% | 22.39% |
| 2024-07-17 | 15.05 (-2.59%) | 1663 | -25 | 1 | 0 | 0 | 0.06% | 12.14 (-0.18) | 418 (-18.14%) | 0.76% | 5.83% | 22.05% |
| 2024-07-16 | 15.45 (-1.28%) | 1688 | -73 | 1 | 0 | 0 | 0.06% | 12.32 (-0.53) | 511 (-46.67%) | 0.93% | 5.69% | 21.34% |
| 2024-07-15 | 15.65 (2.29%) | 1761 | -38 | 1 | 0 | 0 | 0.06% | 12.85 (-0.28) | 959 (81.4%) | 1.75% | 5.53% | 20.51% |
| 2024-07-12 | 15.3 (-0.65%) | 1799 | -115 | 1 | 0 | 0 | 0.06% | 13.13 (-0.84) | 528 (-31.66%) | 0.97% | 5.19% | 18.85% |
| 2024-07-11 | 15.4 (3.36%) | 1914 | 112 | 1 | 0 | 0 | 0.05% | 13.97 (0.82) | 774 (124.72%) | 1.41% | 4.75% | 18.04% |
| 2024-07-10 | 14.9 (-0.33%) | 1802 | 85 | 1 | 0 | 0 | 0.06% | 13.15 (0.62) | 344 (-19.14%) | 0.63% | 4.63% | 16.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-09 | 14.95 (0.0%) | 1717 | 7 | 1 | 0 | 0 | 0.06% | 12.53 (0.05) | 425 (-44.61%) | 0.78% | 4.63% | 16.12% |
| 2024-07-08 | 14.95 (0.67%) | 1710 | 104 | 1 | 0 | 0 | 0.06% | 12.48 (0.76) | 768 (163.16%) | 1.4% | 4.62% | 15.51% |
| 2024-07-05 | 14.85 (1.02%) | 1606 | 16 | 1 | 0 | 0 | 0.06% | 11.72 (0.12) | 292 (-58.52%) | 0.53% | 4.49% | 14.24% |
| 2024-07-04 | 14.7 (1.38%) | 1590 | 117 | 1 | 0 | 0 | 0.06% | 11.6 (0.85) | 704 (103.42%) | 1.29% | 11.09% | 14.26% |
| 2024-07-03 | 14.5 (1.05%) | 1473 | 10 | 1 | 0 | 0 | 0.07% | 10.75 (0.07) | 346 (-18.01%) | 0.63% | 10.96% | 13.44% |
| 2024-07-02 | 14.35 (-2.71%) | 1463 | -88 | 1 | 0 | 0 | 0.07% | 10.68 (-0.64) | 422 (-39.08%) | 0.77% | 10.42% | 13.57% |
| 2024-07-01 | 14.75 (1.03%) | 1551 | 16 | 1 | -1 | 0 | 0.06% | 11.32 (0.12) | 693 (-82.28%) | 1.27% | 9.74% | 12.92% |
| 2024-06-28 | 14.6 (0.0%) | 1535 | 99 | 2 | 0 | 0 | 0.13% | 11.2 (0.72) | 3912 (520.98%) | 7.14% | 8.6% | 11.85% |
| 2024-06-27 | 14.6 (9.77%) | 1436 | 4 | 2 | -1 | 0 | 0.14% | 10.48 (0.03) | 630 (1150.91%) | 1.15% | 1.68% | 4.82% |
| 2024-06-26 | 13.3 (-0.75%) | 1432 | 2 | 3 | 3 | 0 | 0.21% | 10.45 (0.02) | 50 (-6.88%) | 0.09% | 0.64% | 3.98% |
| 2024-06-25 | 13.4 (0.0%) | 1430 | 5 | 0 | 0 | 0 | 0.0% | 10.43 (0.03) | 54 (-18.66%) | 0.1% | 0.61% | 3.98% |
| 2024-06-24 | 13.4 (-1.11%) | 1425 | 5 | 0 | 0 | 0 | 0.0% | 10.4 (0.04) | 66 (-43.85%) | 0.12% | 0.61% | 3.99% |
| 2024-06-21 | 13.55 (0.37%) | 1420 | 0 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 118 (90.91%) | 0.22% | 0.58% | 3.9% |
| 2024-06-20 | 13.5 (0.0%) | 1420 | -3 | 0 | 0 | 0 | 0.0% | 10.36 (-0.02) | 62 (99.36%) | 0.11% | 0.52% | 3.79% |
| 2024-06-19 | 13.5 (0.0%) | 1423 | 6 | 0 | 0 | 0 | 0.0% | 10.38 (0.04) | 31 (-41.95%) | 0.06% | 0.46% | 3.79% |
| 2024-06-18 | 13.5 (1.12%) | 1417 | -3 | 0 | 0 | 0 | 0.0% | 10.34 (-0.02) | 53 (7.22%) | 0.1% | 0.46% | 3.78% |
| 2024-06-17 | 13.35 (0.0%) | 1420 | 2 | 0 | 0 | 0 | 0.0% | 10.36 (0.01) | 49 (-43.36%) | 0.09% | 0.53% | 3.79% |
| 2024-06-14 | 13.35 (0.0%) | 1418 | -47 | 0 | 0 | 0 | 0.0% | 10.35 (-0.34) | 88 (227.68%) | 0.16% | 0.58% | 3.97% |
| 2024-06-13 | 13.35 (0.0%) | 1465 | 2 | 0 | 0 | 0 | 0.0% | 10.69 (0.01) | 26 (-23.03%) | 0.05% | 0.97% | 4.08% |
| 2024-06-12 | 13.35 (0.0%) | 1463 | -7 | 0 | 0 | 0 | 0.0% | 10.68 (-0.05) | 34 (-61.94%) | 0.06% | 1.39% | 4.25% |
| 2024-06-11 | 13.35 (-1.48%) | 1470 | 4 | 0 | 0 | 0 | 0.0% | 10.73 (0.03) | 91 (19.26%) | 0.17% | 2.08% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-07 | 13.55 (0.37%) | 1466 | -10 | 0 | 0 | 0 | 0.0% | 10.7 (-0.07) | 77 (-74.3%) | 0.14% | 2.04% | 4.26% |
| 2024-06-06 | 13.5 (-2.88%) | 1476 | 38 | 0 | -1 | 0 | 0.0% | 10.77 (0.28) | 299 (17.25%) | 0.55% | 2.09% | 4.47% |
| 2024-06-05 | 13.9 (0.72%) | 1438 | -28 | 1 | 0 | 0 | 0.07% | 10.49 (-0.21) | 255 (-38.4%) | 0.47% | 1.66% | 3.95% |
| 2024-06-04 | 13.8 (1.1%) | 1466 | -5 | 1 | 1 | 0 | 0.07% | 10.7 (-0.03) | 415 (507.08%) | 0.76% | 1.49% | 3.53% |
| 2024-06-03 | 13.65 (0.0%) | 1471 | 4 | 0 | 0 | 0 | 0.0% | 10.73 (0.03) | 68 (-36.85%) | 0.12% | 0.83% | 2.97% |
| 2024-05-31 | 13.65 (0.74%) | 1467 | -3 | 0 | 0 | 0 | 0.0% | 10.7 (-0.03) | 108 (80.13%) | 0.2% | 0.82% | 2.9% |
| 2024-05-30 | 13.55 (-0.37%) | 1470 | 0 | 0 | 0 | 0 | 0.0% | 10.73 (0.0) | 60 (-63.84%) | 0.11% | 0.65% | 2.74% |
| 2024-05-29 | 13.6 (0.0%) | 1470 | 47 | 0 | 0 | 0 | 0.0% | 10.73 (0.35) | 166 (216.61%) | 0.3% | 0.64% | 2.73% |
| 2024-05-28 | 13.6 (1.49%) | 1423 | -3 | 0 | 0 | 0 | 0.0% | 10.38 (-0.03) | 52 (-12.66%) | 0.1% | 0.45% | 2.56% |
| 2024-05-27 | 13.4 (-0.74%) | 1426 | 8 | 0 | 0 | 0 | 0.0% | 10.41 (0.06) | 60 (245.0%) | 0.11% | 0.4% | 2.55% |
| 2024-05-24 | 13.5 (0.75%) | 1418 | -2 | 0 | 0 | 0 | 0.0% | 10.35 (-0.01) | 17 (-68.68%) | 0.03% | 0.4% | 2.5% |
| 2024-05-23 | 13.4 (-1.11%) | 1420 | -18 | 0 | 0 | 0 | 0.0% | 10.36 (-0.13) | 55 (-10.24%) | 0.1% | 0.64% | 2.52% |
| 2024-05-22 | 13.55 (0.0%) | 1438 | -25 | 0 | 0 | 0 | 0.0% | 10.49 (-0.19) | 62 (156.59%) | 0.11% | 0.82% | 2.51% |
| 2024-05-21 | 13.55 (0.0%) | 1463 | 5 | 0 | 0 | 0 | 0.0% | 10.68 (0.04) | 24 (-61.27%) | 0.04% | 0.92% | 2.49% |
| 2024-05-20 | 13.55 (0.0%) | 1458 | 9 | 0 | 0 | 0 | 0.0% | 10.64 (0.07) | 62 (-57.13%) | 0.11% | 1.02% | 2.52% |
| 2024-05-17 | 13.55 (0.0%) | 1449 | 37 | 0 | 0 | 0 | 0.0% | 10.57 (0.27) | 145 (-4.9%) | 0.27% | 1.0% | 2.56% |
| 2024-05-16 | 13.55 (0.74%) | 1412 | -18 | 0 | -1 | 0 | 0.0% | 10.3 (-0.13) | 153 (27.91%) | 0.28% | 1.08% | 2.36% |
| 2024-05-15 | 13.45 (-0.37%) | 1430 | 24 | 1 | 1 | 0 | 0.07% | 10.43 (0.17) | 119 (53.67%) | 0.22% | 0.84% | 2.24% |
| 2024-05-14 | 13.5 (-0.74%) | 1406 | 7 | 0 | 0 | 0 | 0.0% | 10.26 (0.05) | 77 (47.32%) | 0.14% | 0.67% | 2.11% |
| 2024-05-13 | 13.6 (0.37%) | 1399 | 19 | 0 | 0 | 0 | 0.0% | 10.21 (0.14) | 52 (-72.26%) | 0.1% | 0.72% | 2.03% |
| 2024-05-10 | 13.55 (3.44%) | 1380 | 8 | 0 | 0 | 0 | 0.0% | 10.07 (0.06) | 190 (1008.32%) | 0.35% | 0.68% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-09 | 13.1 (-0.38%) | 1372 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 17 (-35.64%) | 0.03% | 0.37% | 2.07% |
| 2024-05-08 | 13.15 (-0.38%) | 1372 | 1 | 0 | 0 | 0 | 0.0% | 10.01 (0.01) | 26 (-75.31%) | 0.05% | 0.44% | 2.23% |
| 2024-05-07 | 13.2 (-0.38%) | 1371 | 8 | 0 | 0 | 0 | 0.0% | 10.0 (0.05) | 108 (284.22%) | 0.2% | 0.52% | 2.29% |
| 2024-05-06 | 13.25 (-0.38%) | 1363 | 3 | 0 | 0 | 0 | 0.0% | 9.95 (0.03) | 28 (27.18%) | 0.05% | 0.41% | 2.17% |
| 2024-05-03 | 13.3 (-0.37%) | 1360 | 1 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 22 (-58.84%) | 0.04% | 0.42% | 2.23% |
| 2024-05-02 | 13.35 (-0.74%) | 1359 | 5 | 0 | 0 | 0 | 0.0% | 9.92 (0.04) | 53 (-24.69%) | 0.1% | 0.43% | 2.26% |
| 2024-04-30 | 13.45 (-1.1%) | 1354 | 14 | 0 | 0 | 0 | 0.0% | 9.88 (0.1) | 71 (44.94%) | 0.13% | 0.42% | 2.26% |
| 2024-04-29 | 13.6 (0.0%) | 1340 | 6 | 0 | 0 | 0 | 0.0% | 9.78 (0.05) | 49 (54.16%) | 0.09% | 0.39% | 2.19% |
| 2024-04-26 | 13.6 (0.37%) | 1334 | 4 | 0 | 0 | 0 | 0.0% | 9.73 (0.02) | 31 (12.02%) | 0.06% | 0.37% | 2.24% |
| 2024-04-25 | 13.55 (0.37%) | 1330 | 0 | 0 | 0 | 0 | 0.0% | 9.71 (0.0) | 28 (-40.97%) | 0.05% | 0.47% | 2.37% |
| 2024-04-24 | 13.5 (-0.37%) | 1330 | 0 | 0 | 0 | 0 | 0.0% | 9.71 (0.0) | 48 (-11.04%) | 0.09% | 0.48% | 2.4% |
| 2024-04-23 | 13.55 (0.37%) | 1330 | -33 | 0 | 0 | 0 | 0.0% | 9.71 (-0.24) | 54 (39.49%) | 0.1% | 0.55% | 2.45% |
| 2024-04-22 | 13.5 (0.75%) | 1363 | 0 | 0 | 0 | 0 | 0.0% | 9.95 (0.0) | 38 (-53.98%) | 0.07% | 0.54% | 2.53% |
| 2024-04-19 | 13.4 (0.75%) | 1363 | -3 | 0 | 0 | 0 | 0.0% | 9.95 (-0.02) | 84 (147.03%) | 0.15% | 0.52% | 2.53% |
| 2024-04-18 | 13.3 (0.0%) | 1366 | 2 | 0 | 0 | 0 | 0.0% | 9.97 (0.02) | 34 (-61.57%) | 0.06% | 0.71% | 2.52% |
| 2024-04-17 | 13.3 (0.0%) | 1364 | 9 | 0 | 0 | 0 | 0.0% | 9.95 (0.06) | 89 (90.84%) | 0.16% | 0.8% | 2.55% |
| 2024-04-16 | 13.3 (-1.85%) | 1355 | -2 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 46 (43.88%) | 0.09% | 0.83% | 2.68% |
| 2024-04-15 | 13.55 (-0.73%) | 1357 | 4 | 0 | 0 | 0 | 0.0% | 9.9 (0.03) | 32 (-82.68%) | 0.06% | 0.85% | 2.65% |
| 2024-04-12 | 13.65 (0.0%) | 1353 | 11 | 0 | 0 | 0 | 0.0% | 9.87 (0.08) | 187 (134.76%) | 0.34% | 0.87% | 2.67% |
| 2024-04-11 | 13.65 (-0.73%) | 1342 | -2 | 0 | 0 | 0 | 0.0% | 9.79 (-0.02) | 79 (-24.56%) | 0.15% | 0.64% | 2.48% |
| 2024-04-10 | 13.75 (0.36%) | 1344 | 5 | 0 | 0 | 0 | 0.0% | 9.81 (0.04) | 105 (82.96%) | 0.19% | 0.56% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-09 | 13.7 (0.74%) | 1339 | 4 | 0 | 0 | 0 | 0.0% | 9.77 (0.03) | 57 (33.78%) | 0.11% | 0.47% | 2.48% |
| 2024-04-08 | 13.6 (0.0%) | 1335 | 0 | 0 | 0 | 0 | 0.0% | 9.74 (0.0) | 43 (-29.21%) | 0.08% | 0.42% | 2.69% |
| 2024-04-03 | 13.6 (0.37%) | 1335 | -1 | 0 | 0 | 0 | 0.0% | 9.74 (-0.01) | 61 (53.57%) | 0.11% | 0.48% | 2.76% |
| 2024-04-02 | 13.55 (0.37%) | 1336 | -1 | 0 | 0 | 0 | 0.0% | 9.75 (-0.01) | 39 (-25.72%) | 0.07% | 0.56% | 2.86% |
| 2024-04-01 | 13.5 (1.89%) | 1337 | -4 | 0 | 0 | 0 | 0.0% | 9.76 (-0.03) | 53 (65.63%) | 0.1% | 0.57% | 3.35% |
| 2024-03-29 | 13.25 (-0.75%) | 1341 | 0 | 0 | 0 | 0 | 0.0% | 9.79 (0.0) | 32 (-56.87%) | 0.06% | 0.61% | 3.49% |
| 2024-03-28 | 13.35 (-0.37%) | 1341 | 5 | 0 | 0 | 0 | 0.0% | 9.79 (0.04) | 75 (-29.47%) | 0.14% | 0.73% | 3.6% |
| 2024-03-27 | 13.4 (-0.37%) | 1336 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 106 (139.94%) | 0.19% | 0.66% | 3.62% |
| 2024-03-26 | 13.45 (-0.37%) | 1336 | -4 | 0 | 0 | 0 | 0.0% | 9.75 (-0.03) | 44 (-41.09%) | 0.08% | 0.61% | 3.76% |
| 2024-03-25 | 13.5 (0.37%) | 1340 | -50 | 0 | 0 | 0 | 0.0% | 9.78 (-0.36) | 75 (-23.76%) | 0.14% | 0.63% | 3.96% |
| 2024-03-22 | 13.45 (0.37%) | 1390 | 9 | 0 | 0 | 0 | 0.0% | 10.14 (0.06) | 98 (168.8%) | 0.18% | 0.78% | 4.02% |
| 2024-03-21 | 13.4 (1.13%) | 1381 | -5 | 0 | 0 | 0 | 0.0% | 10.08 (-0.03) | 36 (-53.23%) | 0.07% | 0.65% | 3.98% |
| 2024-03-20 | 13.25 (-1.49%) | 1386 | -26 | 0 | 0 | 0 | 0.0% | 10.11 (-0.19) | 78 (45.05%) | 0.14% | 0.66% | 4.12% |
| 2024-03-19 | 13.45 (1.51%) | 1412 | 8 | 0 | 0 | 0 | 0.0% | 10.3 (0.05) | 54 (-65.72%) | 0.1% | 0.68% | 4.52% |
| 2024-03-18 | 13.25 (-3.28%) | 1404 | -102 | 0 | 0 | 0 | 0.0% | 10.25 (-0.74) | 157 (432.36%) | 0.29% | 0.84% | 5.05% |
| 2024-03-15 | 13.7 (0.0%) | 1506 | -1 | 0 | 0 | 0 | 0.0% | 10.99 (-0.01) | 29 (-31.48%) | 0.05% | 0.63% | 5.39% |
| 2024-03-14 | 13.7 (-0.72%) | 1507 | 2 | 0 | 0 | 0 | 0.0% | 11.0 (0.02) | 43 (-49.75%) | 0.08% | 0.89% | 5.45% |
| 2024-03-13 | 13.8 (-1.43%) | 1505 | -13 | 0 | 0 | 0 | 0.0% | 10.98 (-0.1) | 86 (-39.23%) | 0.16% | 0.96% | 5.53% |
| 2024-03-12 | 14.0 (-0.36%) | 1518 | 18 | 0 | 0 | 0 | 0.0% | 11.08 (0.13) | 141 (218.16%) | 0.26% | 1.01% | 5.43% |
| 2024-03-11 | 14.05 (-0.71%) | 1500 | 6 | 0 | 0 | 0 | 0.0% | 10.95 (0.05) | 44 (-73.78%) | 0.08% | 1.32% | 5.25% |
| 2024-03-08 | 14.15 (-1.74%) | 1494 | 8 | 0 | 0 | 0 | 0.0% | 10.9 (0.06) | 169 (107.08%) | 0.31% | 1.48% | 5.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-07 | 14.4 (-1.03%) | 1486 | 6 | 0 | 0 | 0 | 0.0% | 10.84 (0.04) | 82 (-29.36%) | 0.15% | 1.34% | 5.04% |
| 2024-03-06 | 14.55 (0.69%) | 1480 | 7 | 0 | 0 | 0 | 0.0% | 10.8 (0.05) | 116 (-62.46%) | 0.21% | 1.34% | 4.97% |
| 2024-03-05 | 14.45 (2.12%) | 1473 | -6 | 0 | 0 | 0 | 0.0% | 10.75 (-0.04) | 309 (134.36%) | 0.56% | 1.46% | 4.84% |
| 2024-03-04 | 14.15 (-1.74%) | 1479 | 19 | 0 | -1 | 0 | 0.0% | 10.79 (0.14) | 132 (41.65%) | 0.24% | 1.18% | 4.43% |
| 2024-03-01 | 14.4 (0.0%) | 1460 | 5 | 1 | 0 | 0 | 0.07% | 10.65 (0.03) | 93 (8.6%) | 0.17% | 1.14% | 4.43% |
| 2024-02-29 | 14.4 (-0.35%) | 1455 | -9 | 1 | 0 | 0 | 0.07% | 10.62 (-0.06) | 85 (-51.83%) | 0.16% | 1.1% | 4.33% |
| 2024-02-27 | 14.45 (-1.03%) | 1464 | -10 | 1 | 0 | 0 | 0.07% | 10.68 (-0.08) | 178 (14.12%) | 0.33% | 1.16% | 4.33% |
| 2024-02-26 | 14.6 (0.0%) | 1474 | 1 | 1 | 0 | 0 | 0.07% | 10.76 (0.01) | 156 (43.5%) | 0.28% | 1.38% | 4.24% |
| 2024-02-23 | 14.6 (0.69%) | 1473 | 8 | 1 | 0 | 0 | 0.07% | 10.75 (0.06) | 108 (42.45%) | 0.2% | 1.71% | 4.1% |
| 2024-02-22 | 14.5 (-0.34%) | 1465 | -13 | 1 | 1 | 0 | 0.07% | 10.69 (-0.1) | 76 (-33.75%) | 0.14% | 2.14% | 4.06% |
| 2024-02-21 | 14.55 (1.04%) | 1478 | -8 | 0 | 0 | 0 | 0.0% | 10.79 (-0.05) | 115 (-61.17%) | 0.21% | 2.12% | 4.03% |
| 2024-02-20 | 14.4 (-0.69%) | 1486 | 50 | 0 | 0 | 0 | 0.0% | 10.84 (0.36) | 296 (-13.05%) | 0.54% | 2.07% | 3.91% |
| 2024-02-19 | 14.5 (2.47%) | 1436 | 34 | 0 | 0 | 0 | 0.0% | 10.48 (0.25) | 341 (-1.01%) | 0.62% | 1.59% | 3.46% |
| 2024-02-16 | 14.15 (2.54%) | 1402 | 2 | 0 | 0 | 0 | 0.0% | 10.23 (0.01) | 345 (458.0%) | 0.63% | 1.04% | 2.97% |
| 2024-02-15 | 13.8 (0.73%) | 1400 | -6 | 0 | 0 | 0 | 0.0% | 10.22 (-0.04) | 61 (-30.71%) | 0.11% | 0.48% | 2.64% |
| 2024-02-05 | 13.7 (0.0%) | 1406 | -33 | 0 | 0 | 0 | 0.0% | 10.26 (-0.24) | 89 (167.79%) | 0.16% | 0.47% | 2.66% |
| 2024-02-02 | 13.7 (0.0%) | 1439 | -6 | 0 | 0 | 0 | 0.0% | 10.5 (-0.04) | 33 (-20.14%) | 0.06% | 0.4% | 3.11% |
| 2024-02-01 | 13.7 (0.0%) | 1445 | 2 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 41 (7.42%) | 0.08% | 0.42% | 3.34% |
| 2024-01-31 | 13.7 (-0.36%) | 1443 | -1 | 0 | 0 | 0 | 0.0% | 10.53 (-0.01) | 38 (-31.97%) | 0.07% | 0.49% | 3.46% |
| 2024-01-30 | 13.75 (-0.36%) | 1444 | 10 | 0 | 0 | 0 | 0.0% | 10.54 (0.08) | 57 (25.27%) | 0.1% | 0.67% | 3.54% |
| 2024-01-29 | 13.8 (0.36%) | 1434 | 2 | 0 | 0 | 0 | 0.0% | 10.46 (0.01) | 45 (0.93%) | 0.08% | 0.63% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-26 | 13.75 (-0.72%) | 1432 | 2 | 0 | 0 | 0 | 0.0% | 10.45 (0.02) | 45 (-45.38%) | 0.08% | 0.7% | 4.02% |
| 2024-01-25 | 13.85 (-0.72%) | 1430 | 21 | 0 | 0 | 0 | 0.0% | 10.43 (0.15) | 82 (-39.47%) | 0.15% | 0.86% | 4.14% |
| 2024-01-24 | 13.95 (2.57%) | 1409 | -7 | 0 | 0 | 0 | 0.0% | 10.28 (-0.05) | 136 (297.88%) | 0.25% | 0.86% | 4.41% |
| 2024-01-23 | 13.6 (0.37%) | 1416 | 11 | 0 | 0 | 0 | 0.0% | 10.33 (0.08) | 34 (-60.65%) | 0.06% | 0.76% | 5.51% |
| 2024-01-22 | 13.55 (0.37%) | 1405 | 20 | 0 | 0 | 0 | 0.0% | 10.25 (0.14) | 87 (-33.53%) | 0.16% | 0.81% | 5.65% |
| 2024-01-19 | 13.5 (0.0%) | 1385 | -5 | 0 | 0 | 0 | 0.0% | 10.11 (-0.03) | 131 (63.34%) | 0.24% | 0.74% | 5.95% |
| 2024-01-18 | 13.5 (0.37%) | 1390 | -21 | 0 | 0 | 0 | 0.0% | 10.14 (-0.16) | 80 (-5.17%) | 0.15% | 0.59% | 6.23% |
| 2024-01-17 | 13.45 (0.37%) | 1411 | 3 | 0 | 0 | 0 | 0.0% | 10.3 (0.03) | 84 (44.98%) | 0.15% | 0.58% | 6.36% |
| 2024-01-16 | 13.4 (-0.74%) | 1408 | 5 | 0 | 0 | 0 | 0.0% | 10.27 (0.03) | 58 (17.19%) | 0.11% | 0.72% | 6.29% |
| 2024-01-15 | 13.5 (0.37%) | 1403 | 9 | 0 | 0 | 0 | 0.0% | 10.24 (0.07) | 49 (-1.66%) | 0.09% | 0.75% | 6.34% |
| 2024-01-12 | 13.45 (-0.74%) | 1394 | -8 | 0 | 0 | 0 | 0.0% | 10.17 (-0.06) | 50 (-30.31%) | 0.09% | 1.27% | 6.43% |
| 2024-01-11 | 13.55 (0.0%) | 1402 | 12 | 0 | 0 | 0 | 0.0% | 10.23 (0.09) | 72 (-55.21%) | 0.13% | 1.47% | 6.61% |
| 2024-01-10 | 13.55 (-2.87%) | 1390 | -6 | 0 | 0 | 0 | 0.0% | 10.14 (-0.05) | 162 (118.1%) | 0.3% | 1.54% | 6.72% |
| 2024-01-09 | 13.95 (0.0%) | 1396 | 7 | 0 | 0 | 0 | 0.0% | 10.19 (0.05) | 74 (-77.76%) | 0.14% | 1.39% | 6.72% |
| 2024-01-08 | 13.95 (1.45%) | 1389 | 2 | 0 | 0 | 0 | 0.0% | 10.14 (0.02) | 334 (109.53%) | 0.61% | 1.54% | 7.08% |
| 2024-01-05 | 13.75 (0.73%) | 1387 | 2 | 0 | 0 | 0 | 0.0% | 10.12 (0.01) | 159 (45.7%) | 0.29% | 1.31% | 6.74% |
| 2024-01-04 | 13.65 (0.37%) | 1385 | -4 | 0 | 0 | 0 | 0.0% | 10.11 (-0.03) | 109 (30.92%) | 0.2% | 1.22% | 6.69% |
| 2024-01-03 | 13.6 (-1.45%) | 1389 | 5 | 0 | 0 | 0 | 0.0% | 10.14 (0.04) | 83 (-46.47%) | 0.15% | 1.44% | 6.62% |
| 2024-01-02 | 13.8 (0.73%) | 1384 | 16 | 0 | 0 | 0 | 0.0% | 10.1 (0.12) | 156 (-23.95%) | 0.29% | 2.64% | 6.71% |
| 2023-12-29 | 13.7 (1.48%) | 1368 | 12 | 0 | 0 | 0 | 0.0% | 9.98 (0.09) | 205 (86.01%) | 0.38% | 2.55% | 6.83% |
| 2023-12-28 | 13.5 (-0.74%) | 1356 | 4 | 0 | 0 | 0 | 0.0% | 9.89 (0.02) | 110 (-52.36%) | 0.2% | 2.63% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 13.6 (-0.37%) | 1352 | 23 | 0 | 0 | 0 | 0.0% | 9.87 (0.17) | 232 (-68.64%) | 0.42% | 2.96% | 7.86% |
| 2023-12-26 | 13.65 (3.8%) | 1329 | -23 | 0 | 0 | 0 | 0.0% | 9.7 (-0.17) | 740 (574.13%) | 1.35% | 2.81% | 7.65% |
| 2023-12-25 | 13.15 (0.38%) | 1352 | 18 | 0 | 0 | 0 | 0.0% | 9.87 (0.14) | 109 (-56.11%) | 0.2% | 1.54% | 6.39% |
| 2023-12-22 | 13.1 (0.38%) | 1334 | 4 | 0 | 0 | 0 | 0.0% | 9.73 (0.02) | 250 (-12.81%) | 0.46% | 1.49% | 6.29% |
| 2023-12-21 | 13.05 (0.77%) | 1330 | -13 | 0 | 0 | 0 | 0.0% | 9.71 (-0.09) | 287 (91.25%) | 0.52% | 1.22% | 5.92% |
| 2023-12-20 | 12.95 (0.0%) | 1343 | -40 | 0 | 0 | 0 | 0.0% | 9.8 (-0.29) | 150 (223.63%) | 0.27% | 0.97% | 5.58% |
| 2023-12-19 | 12.95 (-0.77%) | 1383 | -7 | 0 | 0 | 0 | 0.0% | 10.09 (-0.05) | 46 (-44.3%) | 0.08% | 0.94% | 5.42% |
| 2023-12-18 | 13.05 (0.0%) | 1390 | -13 | 0 | 0 | 0 | 0.0% | 10.14 (-0.1) | 83 (-17.44%) | 0.15% | 1.15% | 5.51% |
| 2023-12-15 | 13.05 (-0.38%) | 1403 | 1 | 0 | 0 | 0 | 0.0% | 10.24 (0.01) | 100 (-32.43%) | 0.18% | 1.49% | 5.4% |
| 2023-12-14 | 13.1 (-0.76%) | 1402 | -52 | 0 | -2 | 0 | 0.0% | 10.23 (-0.38) | 149 (9.58%) | 0.27% | 1.58% | 5.37% |
| 2023-12-13 | 13.2 (0.76%) | 1454 | -19 | 2 | 2 | 0 | 0.14% | 10.61 (-0.14) | 136 (-14.08%) | 0.25% | 1.55% | 5.33% |
| 2023-12-12 | 13.1 (0.77%) | 1473 | 1 | 0 | 0 | 0 | 0.0% | 10.75 (0.01) | 158 (-41.71%) | 0.29% | 1.43% | 5.19% |
| 2023-12-11 | 13.0 (-0.76%) | 1472 | 19 | 0 | 0 | 0 | 0.0% | 10.74 (0.14) | 272 (81.13%) | 0.5% | 1.39% | 5.02% |
| 2023-12-08 | 13.1 (-0.76%) | 1453 | 57 | 0 | 0 | 0 | 0.0% | 10.6 (0.41) | 150 (14.31%) | 0.27% | 1.29% | 4.59% |
| 2023-12-07 | 13.2 (-1.49%) | 1396 | 2 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 131 (88.08%) | 0.24% | 2.53% | 4.39% |
| 2023-12-06 | 13.4 (-1.11%) | 1394 | -6 | 0 | 0 | 0 | 0.0% | 10.17 (-0.05) | 69 (-49.06%) | 0.13% | 2.39% | 4.24% |
| 2023-12-05 | 13.55 (-0.37%) | 1400 | 23 | 0 | -2 | 0 | 0.0% | 10.22 (0.17) | 137 (-37.23%) | 0.25% | 2.47% | 4.41% |
| 2023-12-04 | 13.6 (1.49%) | 1377 | -24 | 2 | 2 | 0 | 0.15% | 10.05 (-0.17) | 218 (-73.73%) | 0.4% | 2.32% | 4.31% |
| 2023-12-01 | 13.4 (4.69%) | 1401 | 35 | 0 | 0 | 0 | 0.0% | 10.22 (0.25) | 831 (1508.89%) | 1.52% | 2.02% | 4.0% |
| 2023-11-30 | 12.8 (0.39%) | 1366 | 1 | 0 | 0 | 0 | 0.0% | 9.97 (0.01) | 51 (-55.3%) | 0.09% | 0.59% | 2.6% |
| 2023-11-29 | 12.75 (-0.78%) | 1365 | -1 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 115 (118.02%) | 0.21% | 0.68% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-28 | 12.85 (0.78%) | 1366 | 2 | 0 | 0 | 0 | 0.0% | 9.97 (0.02) | 53 (-0.16%) | 0.1% | 0.58% | 2.47% |
| 2023-11-27 | 12.75 (0.39%) | 1364 | -7 | 0 | 0 | 0 | 0.0% | 9.95 (-0.05) | 53 (5.85%) | 0.1% | 0.65% | 2.51% |
| 2023-11-24 | 12.7 (0.4%) | 1371 | 9 | 0 | 0 | 0 | 0.0% | 10.0 (0.06) | 50 (-49.63%) | 0.09% | 0.6% | 2.5% |
| 2023-11-23 | 12.65 (-0.39%) | 1362 | -4 | 0 | -1 | 0 | 0.0% | 9.94 (-0.03) | 99 (57.01%) | 0.18% | 0.66% | 2.65% |
| 2023-11-22 | 12.7 (0.0%) | 1366 | 0 | 1 | 1 | 0 | 0.07% | 9.97 (0.0) | 63 (-30.44%) | 0.12% | 0.72% | 2.62% |
| 2023-11-21 | 12.7 (-0.78%) | 1366 | 5 | 0 | 0 | 0 | 0.0% | 9.97 (0.04) | 91 (290.93%) | 0.17% | 0.7% | 2.7% |
| 2023-11-20 | 12.8 (0.0%) | 1361 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 23 (-72.38%) | 0.04% | 0.66% | 2.64% |
| 2023-11-17 | 12.8 (-0.39%) | 1361 | -28 | 0 | 0 | 0 | 0.0% | 9.93 (-0.21) | 84 (-35.07%) | 0.15% | 0.69% | 2.7% |
| 2023-11-16 | 12.85 (1.18%) | 1389 | 35 | 0 | 0 | 0 | 0.0% | 10.14 (0.26) | 130 (132.72%) | 0.24% | 0.61% | 2.69% |
| 2023-11-15 | 12.7 (-0.78%) | 1354 | 3 | 0 | 0 | 0 | 0.0% | 9.88 (0.02) | 55 (-18.64%) | 0.1% | 0.46% | 2.55% |
| 2023-11-14 | 12.8 (0.0%) | 1351 | -10 | 0 | 0 | 0 | 0.0% | 9.86 (-0.07) | 68 (90.22%) | 0.13% | 0.65% | 2.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | 14.15 (-3.74%) | 1123 | -34 | 0 | 0 | 0.0% | 8.19 (-0.25) | 508 (-87.56%) |
| 2024-11-08 | 14.7 (-0.68%) | 1157 | -168 | 0 | -24 | 0.0% | 8.44 (-1.23) | 4083 (-58.64%) |
| 2024-11-01 | 14.8 (5.71%) | 1325 | 252 | 24 | 24 | 1.81% | 9.67 (1.84) | 9872 (1248.5%) |
| 2024-10-25 | 14.0 (-2.44%) | 1073 | -2 | 0 | 0 | 0.0% | 7.83 (-0.01) | 732 (-39.0%) |
| 2024-10-18 | 14.35 (2.14%) | 1075 | 32 | 0 | 0 | 0.0% | 7.84 (0.23) | 1200 (10.22%) |
| 2024-10-11 | 14.05 (-2.77%) | 1043 | -42 | 0 | 0 | 0.0% | 7.61 (-0.31) | 1088 (86.28%) |
| 2024-10-04 | 14.45 (-1.37%) | 1085 | 13 | 0 | -1 | 0.0% | 7.92 (0.1) | 584 (-85.73%) |
| 2024-09-27 | 14.65 (-6.69%) | 1072 | -348 | 1 | -2 | 0.09% | 7.82 (-2.54) | 4096 (-64.75%) |
| 2024-09-20 | 15.7 (5.37%) | 1420 | 231 | 3 | 3 | 0.21% | 10.36 (1.68) | 11620 (1148.16%) |
| 2024-09-13 | 14.9 (4.56%) | 1189 | -67 | 0 | -1 | 0.0% | 8.68 (-0.49) | 931 (-21.52%) |
| 2024-09-06 | 14.25 (-5.0%) | 1256 | -161 | 1 | 0 | 0.08% | 9.17 (-1.17) | 1186 (-5.74%) |
| 2024-08-30 | 15.0 (1.35%) | 1417 | 8 | 1 | 0 | 0.07% | 10.34 (0.06) | 1258 (-63.96%) |
| 2024-08-23 | 14.8 (0.0%) | 1409 | 21 | 1 | 1 | 0.07% | 10.28 (0.15) | 3492 (23.59%) |
| 2024-08-16 | 14.8 (11.28%) | 1388 | -94 | 0 | 0 | 0.0% | 10.13 (-0.68) | 2826 (218.31%) |
| 2024-08-09 | 13.3 (-1.85%) | 1482 | -177 | 0 | 0 | 0.0% | 10.81 (-1.3) | 887 (49.9%) |
| 2024-08-02 | 13.55 (-0.73%) | 1659 | 49 | 0 | 0 | 0.0% | 12.11 (0.36) | 592 (-6.42%) |
| 2024-07-26 | 13.65 (-8.08%) | 1610 | -23 | 0 | -1 | 0.0% | 11.75 (-0.17) | 632 (-72.3%) |
| 2024-07-19 | 14.85 (-2.94%) | 1633 | -166 | 1 | 0 | 0.06% | 11.92 (-1.21) | 2284 (-19.62%) |
| 2024-07-12 | 15.3 (3.03%) | 1799 | 193 | 1 | 0 | 0.06% | 13.13 (1.41) | 2842 (15.6%) |
| 2024-07-05 | 14.85 (1.71%) | 1606 | 71 | 1 | -1 | 0.06% | 11.72 (0.52) | 2458 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 14.6 (7.75%) | 1535 | 115 | 2 | 2 | 0.13% | 11.2 (0.84) | 4713 (1395.66%) |
| 2024-06-21 | 13.55 (1.5%) | 1420 | 2 | 0 | 0 | 0.0% | 10.36 (0.01) | 315 (30.16%) |
| 2024-06-14 | 13.35 (-1.48%) | 1418 | -48 | 0 | 0 | 0.0% | 10.35 (-0.35) | 242 (-78.31%) |
| 2024-06-07 | 13.55 (-0.73%) | 1466 | -1 | 0 | 0 | 0.0% | 10.7 (0.0) | 1116 (149.52%) |
| 2024-05-31 | 13.65 (1.11%) | 1467 | 49 | 0 | 0 | 0.0% | 10.7 (0.35) | 447 (101.83%) |
| 2024-05-24 | 13.5 (-0.37%) | 1418 | -31 | 0 | 0 | 0.0% | 10.35 (-0.22) | 221 (-59.62%) |
| 2024-05-17 | 13.55 (0.0%) | 1449 | 69 | 0 | 0 | 0.0% | 10.57 (0.5) | 549 (48.08%) |
| 2024-05-10 | 13.55 (1.88%) | 1380 | 20 | 0 | 0 | 0.0% | 10.07 (0.15) | 370 (88.56%) |
| 2024-05-03 | 13.3 (-2.21%) | 1360 | 26 | 0 | 0 | 0.0% | 9.92 (0.19) | 196 (-2.72%) |
| 2024-04-26 | 13.6 (1.49%) | 1334 | -29 | 0 | 0 | 0.0% | 9.73 (-0.22) | 202 (-29.64%) |
| 2024-04-19 | 13.4 (-1.83%) | 1363 | 10 | 0 | 0 | 0.0% | 9.95 (0.08) | 287 (-39.45%) |
| 2024-04-12 | 13.65 (0.37%) | 1353 | 18 | 0 | 0 | 0.0% | 9.87 (0.13) | 474 (207.13%) |
| 2024-04-03 | 13.6 (2.64%) | 1335 | -6 | 0 | 0 | 0.0% | 9.74 (-0.05) | 154 (-53.65%) |
| 2024-03-29 | 13.25 (-1.49%) | 1341 | -49 | 0 | 0 | 0.0% | 9.79 (-0.35) | 333 (-21.75%) |
| 2024-03-22 | 13.45 (-1.82%) | 1390 | -116 | 0 | 0 | 0.0% | 10.14 (-0.85) | 425 (23.31%) |
| 2024-03-15 | 13.7 (-3.18%) | 1506 | 12 | 0 | 0 | 0.0% | 10.99 (0.09) | 345 (-57.34%) |
| 2024-03-08 | 14.15 (-1.74%) | 1494 | 34 | 0 | -1 | 0.0% | 10.9 (0.25) | 809 (57.69%) |
| 2024-03-01 | 14.4 (-1.37%) | 1460 | -13 | 1 | 0 | 0.07% | 10.65 (-0.1) | 513 (-45.32%) |
| 2024-02-23 | 14.6 (3.18%) | 1473 | 71 | 1 | 1 | 0.07% | 10.75 (0.52) | 939 (130.82%) |
| 2024-02-16 | 14.15 (3.28%) | 1402 | -4 | 0 | 0 | 0.0% | 10.23 (-0.03) | 406 (355.94%) |
| 2024-02-05 | 13.7 (0.0%) | 1406 | -33 | 0 | 0 | 0.0% | 10.26 (-0.24) | 89 (-58.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 13.7 (-0.36%) | 1439 | 7 | 0 | 0 | 0.0% | 10.5 (0.05) | 216 (-43.89%) |
| 2024-01-26 | 13.75 (1.85%) | 1432 | 47 | 0 | 0 | 0.0% | 10.45 (0.34) | 385 (-4.62%) |
| 2024-01-19 | 13.5 (0.37%) | 1385 | -9 | 0 | 0 | 0.0% | 10.11 (-0.06) | 404 (-41.81%) |
| 2024-01-12 | 13.45 (-2.18%) | 1394 | 7 | 0 | 0 | 0.0% | 10.17 (0.05) | 695 (36.38%) |
| 2024-01-05 | 13.75 (0.36%) | 1387 | 19 | 0 | 0 | 0.0% | 10.12 (0.14) | 509 (-63.56%) |
| 2023-12-29 | 13.7 (4.58%) | 1368 | 34 | 0 | 0 | 0.0% | 9.98 (0.25) | 1399 (71.25%) |
| 2023-12-22 | 13.1 (0.38%) | 1334 | -69 | 0 | 0 | 0.0% | 9.73 (-0.51) | 817 (0.02%) |
| 2023-12-15 | 13.05 (-0.38%) | 1403 | -50 | 0 | 0 | 0.0% | 10.24 (-0.36) | 817 (15.55%) |
| 2023-12-08 | 13.1 (-2.24%) | 1453 | 52 | 0 | 0 | 0.0% | 10.6 (0.38) | 707 (-36.04%) |
| 2023-12-01 | 13.4 (5.51%) | 1401 | 30 | 0 | 0 | 0.0% | 10.22 (0.22) | 1105 (237.08%) |
| 2023-11-24 | 12.7 (-0.78%) | 1371 | 10 | 0 | 0 | 0.0% | 10.0 (0.07) | 327 (-12.67%) |
| 2023-11-17 | 12.8 (0.79%) | 1361 | 4 | 0 | 0 | 0.0% | 9.93 (0.03) | 375 (-1.37%) |
| 2023-11-10 | 12.7 (1.6%) | 1357 | -16 | 0 | 0 | 0.0% | 9.9 (-0.12) | 380 (34.05%) |
| 2023-11-03 | 12.5 (2.04%) | 1373 | -20 | 0 | 0 | 0.0% | 10.02 (-0.14) | 284 (-35.73%) |
| 2023-10-27 | 12.25 (-1.21%) | 1393 | 22 | 0 | 0 | 0.0% | 10.16 (0.16) | 441 (46.5%) |
| 2023-10-20 | 12.4 (-1.59%) | 1371 | -4 | 0 | 0 | 0.0% | 10.0 (-0.03) | 301 (60.85%) |
| 2023-10-13 | 12.6 (-1.56%) | 1375 | 9 | 0 | -26 | 0.0% | 10.03 (0.06) | 187 (29.76%) |
| 2023-10-06 | 12.8 (0.0%) | 1366 | -7 | 26 | -26 | 1.9% | 9.97 (-0.05) | 144 (-19.3%) |
| 2023-09-28 | 12.8 (-0.39%) | 1373 | 2 | 52 | -30 | 3.79% | 10.02 (0.02) | 179 (-22.51%) |
| 2023-09-22 | 12.85 (-0.77%) | 1371 | -5 | 82 | -91 | 5.98% | 10.0 (-0.04) | 231 (40.38%) |
| 2023-09-15 | 12.95 (-0.77%) | 1376 | 9 | 173 | 0 | 12.57% | 10.04 (0.06) | 164 (-38.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 13.05 (-2.61%) | 1367 | 6 | 173 | 0 | 12.66% | 9.98 (0.05) | 267 (-60.06%) |
| 2023-09-01 | 13.4 (3.08%) | 1361 | -49 | 173 | 24 | 12.71% | 9.93 (-0.36) | 670 (178.77%) |
| 2023-08-25 | 13.0 (0.78%) | 1410 | -1 | 149 | 0 | 10.57% | 10.29 (-0.01) | 240 (-55.4%) |
| 2023-08-18 | 12.9 (0.39%) | 1411 | -30 | 149 | 0 | 10.56% | 10.3 (-0.22) | 539 (48.91%) |
| 2023-08-11 | 12.85 (-2.65%) | 1441 | -4 | 149 | 0 | 10.34% | 10.52 (-0.02) | 362 (-2.78%) |
| 2023-08-04 | 13.2 (-0.75%) | 1445 | -28 | 149 | 0 | 10.31% | 10.54 (-0.21) | 372 (-19.62%) |
| 2023-07-28 | 13.3 (-0.75%) | 1473 | -83 | 149 | 0 | 10.12% | 10.75 (-0.6) | 463 (-43.76%) |
| 2023-07-21 | 13.4 (-10.07%) | 1556 | -44 | 149 | 149 | 9.58% | 11.35 (-0.33) | 823 (-23.28%) |
| 2023-07-14 | 14.9 (-2.93%) | 1600 | 21 | 0 | 0 | 0.0% | 11.68 (0.16) | 1073 (-17.14%) |
| 2023-07-07 | 15.35 (2.68%) | 1579 | -117 | 0 | -1 | 0.0% | 11.52 (-0.86) | 1295 (97.69%) |
| 2023-06-30 | 14.95 (-1.32%) | 1696 | 49 | 1 | 0 | 0.06% | 12.38 (0.36) | 655 (109.58%) |
| 2023-06-21 | 15.15 (0.66%) | 1647 | -54 | 1 | -4 | 0.06% | 12.02 (-0.39) | 312 (-73.05%) |
| 2023-06-16 | 15.05 (-2.59%) | 1701 | -149 | 5 | -10 | 0.29% | 12.41 (-1.09) | 1160 (-78.48%) |
| 2023-06-09 | 15.45 (4.75%) | 1850 | 125 | 15 | 14 | 0.81% | 13.5 (0.91) | 5392 (803.11%) |
| 2023-06-02 | 14.75 (3.87%) | 1725 | 113 | 1 | 0 | 0.06% | 12.59 (0.83) | 597 (-24.22%) |
| 2023-05-26 | 14.2 (1.07%) | 1612 | 1 | 1 | 0 | 0.06% | 11.76 (0.0) | 787 (7.3%) |
| 2023-05-19 | 14.05 (-2.09%) | 1611 | 13 | 1 | 0 | 0.06% | 11.76 (0.1) | 734 (-64.8%) |
| 2023-05-12 | 14.35 (-9.46%) | 1598 | -136 | 1 | -7 | 0.06% | 11.66 (-0.99) | 2085 (308.73%) |
| 2023-05-05 | 15.85 (1.28%) | 1734 | -7 | 8 | 0 | 0.46% | 12.65 (-0.05) | 510 (-66.8%) |
| 2023-04-28 | 15.65 (1.62%) | 1741 | 1 | 8 | 3 | 0.46% | 12.7 (0.0) | 1537 (-0.9%) |
| 2023-04-21 | 15.4 (-4.94%) | 1740 | -30 | 5 | 0 | 0.29% | 12.7 (-0.22) | 1551 (-27.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 16.2 (-6.9%) | 1770 | 52 | 5 | 5 | 0.28% | 12.92 (0.38) | 2141 (755.09%) |
| 2023-04-07 | 17.4 (0.87%) | 1718 | 25 | 0 | 0 | 0.0% | 12.54 (0.19) | 250 (-82.62%) |
| 2023-03-31 | 17.25 (-0.86%) | 1693 | -118 | 0 | -4 | 0.0% | 12.35 (-0.87) | 1441 (21.44%) |
| 2023-03-24 | 17.4 (3.26%) | 1811 | -99 | 4 | 0 | 0.22% | 13.22 (-0.72) | 1186 (-32.65%) |
| 2023-03-17 | 16.85 (-5.87%) | 1910 | 90 | 4 | 3 | 0.21% | 13.94 (0.66) | 1762 (-26.34%) |
| 2023-03-10 | 17.9 (-1.65%) | 1820 | -96 | 1 | 0 | 0.05% | 13.28 (-0.7) | 2392 (38.06%) |
| 2023-03-03 | 18.2 (3.7%) | 1916 | 228 | 1 | -1 | 0.05% | 13.98 (1.66) | 1732 (-25.85%) |
| 2023-02-24 | 17.55 (-1.68%) | 1688 | -55 | 2 | -4 | 0.12% | 12.32 (-0.4) | 2336 (-70.29%) |
| 2023-02-17 | 17.85 (9.17%) | 1743 | 225 | 6 | 6 | 0.34% | 12.72 (1.64) | 7864 (625.68%) |
| 2023-02-10 | 16.35 (-0.3%) | 1518 | 203 | 0 | -1 | 0.0% | 11.08 (1.48) | 1083 (-41.24%) |
| 2023-02-03 | 16.4 (3.14%) | 1315 | -178 | 1 | -18 | 0.08% | 9.6 (-1.29) | 1844 (-53.95%) |
| 2023-01-17 | 15.9 (-0.31%) | 1493 | -24 | 19 | 1 | 1.27% | 10.89 (-0.18) | 4004 (44.93%) |
| 2023-01-13 | 15.95 (6.69%) | 1517 | 26 | 18 | 12 | 1.19% | 11.07 (0.19) | 2763 (1007.83%) |
| 2023-01-06 | 14.95 (0.34%) | 1491 | -53 | 6 | 0 | 0.4% | 10.88 (-0.39) | 249 (-35.2%) |
| 2022-12-30 | 14.9 (-1.97%) | 1544 | 34 | 6 | 0 | 0.39% | 11.27 (0.25) | 384 (-50.94%) |
| 2022-12-23 | 15.2 (-4.1%) | 1510 | 53 | 6 | -1 | 0.4% | 11.02 (0.39) | 784 (-20.71%) |
| 2022-12-16 | 15.85 (4.28%) | 1457 | 141 | 7 | -1 | 0.48% | 10.63 (1.03) | 989 (-25.14%) |
| 2022-12-09 | 15.2 (-5.59%) | 1316 | -147 | 8 | 4 | 0.61% | 9.6 (-1.08) | 1322 (4.26%) |
| 2022-12-02 | 16.1 (5.23%) | 1463 | -46 | 4 | 0 | 0.27% | 10.68 (-0.33) | 1268 (-26.28%) |
| 2022-11-25 | 15.3 (0.33%) | 1509 | 89 | 4 | 0 | 0.27% | 11.01 (0.65) | 1720 (-15.98%) |
| 2022-11-18 | 15.25 (5.54%) | 1420 | -82 | 4 | 0 | 0.28% | 10.36 (-0.6) | 2047 (-33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 14.45 (-0.69%) | 1502 | 75 | 4 | -4 | 0.27% | 10.96 (0.55) | 3098 (-15.15%) |
| 2022-11-04 | 14.55 (13.67%) | 1427 | 53 | 8 | -1 | 0.56% | 10.41 (0.38) | 3652 (287.82%) |
| 2022-10-28 | 12.8 (-1.92%) | 1374 | -79 | 9 | 0 | 0.66% | 10.03 (-0.57) | 941 (18.07%) |
| 2022-10-21 | 13.05 (-2.61%) | 1453 | 104 | 9 | 3 | 0.62% | 10.6 (0.76) | 797 (-54.89%) |
| 2022-10-14 | 13.4 (-8.84%) | 1349 | -134 | 6 | -1 | 0.44% | 9.84 (-0.98) | 1767 (21.2%) |
| 2022-10-07 | 14.7 (1.73%) | 1483 | 25 | 7 | 2 | 0.47% | 10.82 (0.18) | 1458 (-61.64%) |
| 2022-09-30 | 14.45 (-9.69%) | 1458 | -333 | 5 | -15 | 0.34% | 10.64 (-2.43) | 3803 (24.3%) |
| 2022-09-23 | 16.0 (-9.35%) | 1791 | -401 | 20 | -8 | 1.12% | 13.07 (-2.93) | 3059 (-16.97%) |
| 2022-09-16 | 17.65 (-1.94%) | 2192 | -20 | 28 | 1 | 1.28% | 16.0 (-0.14) | 3684 (-3.43%) |
| 2022-09-08 | 18.0 (-5.26%) | 2212 | -210 | 27 | -207 | 1.22% | 16.14 (-1.53) | 3815 (-93.21%) |
| 2022-09-02 | 19.0 (1.6%) | 2422 | 718 | 234 | -2 | 9.66% | 17.67 (5.24) | 56177 (213.94%) |
| 2022-08-26 | 18.7 (2.47%) | 1704 | 8 | 236 | -43 | 13.85% | 12.43 (0.05) | 17894 (-41.18%) |
| 2022-08-19 | 18.25 (6.73%) | 1696 | 154 | 279 | 236 | 16.45% | 12.38 (1.13) | 30423 (601.26%) |
| 2022-08-12 | 17.1 (1.48%) | 1542 | -258 | 43 | -16 | 2.79% | 11.25 (-1.88) | 4338 (-71.47%) |
| 2022-08-05 | 16.85 (-3.71%) | 1800 | 30 | 59 | 17 | 3.28% | 13.13 (0.21) | 15207 (146.69%) |
| 2022-07-29 | 17.5 (7.69%) | 1770 | 236 | 42 | 30 | 2.37% | 12.92 (1.73) | 6164 (6.27%) |
| 2022-07-22 | 16.25 (2.85%) | 1534 | 125 | 12 | -10 | 0.78% | 11.19 (0.91) | 5800 (-31.65%) |
| 2022-07-15 | 15.8 (0.96%) | 1409 | 89 | 22 | -58 | 1.56% | 10.28 (0.65) | 8486 (-39.85%) |
| 2022-07-08 | 15.65 (-8.75%) | 1320 | -366 | 80 | -70 | 6.06% | 9.63 (-2.67) | 14110 (-70.65%) |
| 2022-07-01 | 17.15 (-0.29%) | 1686 | -77 | 150 | 36 | 8.9% | 12.3 (-0.56) | 48078 (-25.06%) |
| 2022-06-24 | 17.2 (-14.0%) | 1763 | 398 | 114 | -295 | 6.47% | 12.86 (2.9) | 64154 (87.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 20.0 (12.04%) | 1365 | -875 | 409 | 359 | 29.96% | 9.96 (-6.39) | 34302 (131.09%) |
| 2022-06-10 | 17.85 (-1.38%) | 2240 | -260 | 50 | -55 | 2.23% | 16.35 (-1.89) | 14843 (-43.86%) |
| 2022-06-02 | 18.1 (11.73%) | 2500 | 1317 | 105 | 88 | 4.2% | 18.24 (9.61) | 26439 (62.09%) |
| 2022-05-27 | 16.2 (25.1%) | 1183 | 1183 | 17 | 17 | 1.44% | 8.63 (0) | 16311 (804.46%) |
| 2022-05-20 | 12.95 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1803 (-37.63%) |
| 2022-05-13 | 12.75 (-18.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2891 (57.38%) |
| 2022-05-06 | 15.7 (7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1837 (55.79%) |
| 2022-04-29 | 14.6 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1179 (-5.85%) |
| 2022-04-22 | 15.05 (8.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1252 (190.27%) |
| 2022-04-15 | 13.85 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (21.36%) |
| 2022-04-08 | 13.65 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-34.72%) |
| 2022-04-01 | 13.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-6.07%) |
| 2022-03-25 | 13.7 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (-18.54%) |
| 2022-03-18 | 13.9 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-8.35%) |
| 2022-03-11 | 14.3 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (85.74%) |
| 2022-03-04 | 13.9 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (-54.35%) |
| 2022-02-25 | 13.35 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (-28.14%) |
| 2022-02-18 | 14.5 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (60.34%) |
| 2022-02-11 | 13.8 (6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (378.92%) |
| 2022-01-26 | 12.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-58.83%) |
| 2022-01-21 | 12.95 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 403 (-47.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 12.7 (-8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (-62.16%) |
| 2022-01-07 | 13.85 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2029 (-39.56%) |
| 2021-12-30 | 13.7 (-8.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3357 (-17.45%) |
| 2021-12-24 | 15.0 (24.48%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 4066 (-30.78%) |
| 2021-12-17 | 12.05 (5.7%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 5875 (407.18%) |
| 2021-12-10 | 11.4 (12.87%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1158 (337.09%) |
| 2021-12-03 | 10.1 (1.2%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 265 (18.98%) |
| 2021-11-26 | 9.98 (-0.2%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 222 (-9.29%) |
| 2021-11-19 | 10.0 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 245 (26.11%) |
| 2021-11-12 | 10.0 (-0.5%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 194 (-21.84%) |
| 2021-11-05 | 10.05 (-0.5%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 249 (56.68%) |
| 2021-10-29 | 10.1 (1.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 159 (54.06%) |
| 2021-10-22 | 10.0 (0.4%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 103 (-53.93%) |
| 2021-10-15 | 9.96 (0.61%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 224 (-11.1%) |
| 2021-10-08 | 9.9 (-2.94%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 252 (-60.35%) |
| 2021-10-01 | 10.2 (4.19%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 635 (1098.43%) |
| 2021-09-24 | 9.79 (-0.81%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 53 (-63.34%) |
| 2021-09-17 | 9.87 (0.82%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 144 (-3.33%) |
| 2021-09-10 | 9.79 (1.66%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 149 (-8.82%) |
| 2021-09-03 | 9.63 (0.84%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 164 (36.83%) |
| 2021-08-27 | 9.55 (2.69%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 119 (-66.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 9.3 (-5.68%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 359 (94.86%) |
| 2021-08-13 | 9.86 (-3.33%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 184 (21.2%) |
| 2021-08-06 | 10.2 (0.49%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (-57.65%) |
| 2021-07-30 | 10.15 (-0.98%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 359 (14.38%) |
| 2021-07-23 | 10.25 (-3.3%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 313 (17.05%) |
| 2021-07-16 | 10.6 (3.41%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 268 (-82.74%) |
| 2021-07-09 | 10.25 (2.6%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 1553 (3.47%) |
| 2021-07-02 | 9.99 (1.83%) | 4 | -15 | 0 | 0 | 0.0% | N/A (0) | 1501 (1003.03%) |
| 2021-06-25 | 9.81 (0.1%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 136 (21.24%) |
| 2021-06-18 | 9.8 (-1.01%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-34.95%) |
| 2021-06-11 | 9.9 (4.1%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 172 (8.91%) |
| 2021-06-04 | 9.51 (1.39%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 158 (-11.85%) |
| 2021-05-28 | 9.38 (-2.29%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 179 (-10.34%) |
| 2021-05-21 | 9.6 (4.69%) | 19 | -20 | 0 | 0 | 0.0% | N/A (0) | 200 (-27.19%) |
