股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	67.39 (+0.01)	0.0 (0.0)	0.29 (0.0)	3	12.5	0	0.0	0	0.0	24	45.45	45.1	45.95	45.1
2024-11-20	67.38 (-0.02)	0.0 (0.0)	0.29 (0.0)	-10	29.41	0	0.0	0	0.0	34	45.05	45.0	46.3	45.0
2024-11-19	67.4 (-0.06)	0.0 (0.0)	0.29 (0.0)	-13	28.26	0	0.0	0	0.0	46	45.0	45.4	46.15	44.65
2024-11-18	67.46 (-0.05)	0.0 (0.0)	0.29 (0.0)	-26	38.81	0	0.0	1	1.49	67	45.3	46.3	47.5	45.3
2024-11-15	67.51 (0.0)	0.0 (0.0)	0.29 (+0.02)	3	3.45	0	0.0	9	10.34	87	46.6	47.15	47.15	46.3
2024-11-14	67.51 (-0.02)	0.0 (0.0)	0.27 (0.0)	-9	31.03	0	0.0	0	0.0	29	47.15	47.15	47.15	46.75
2024-11-13	67.53 (0.0)	0.0 (0.0)	0.27 (+0.01)	-3	7.5	0	0.0	5	12.5	40	47.3	47.5	47.75	47.25
2024-11-12	67.53 (-0.11)	0.0 (0.0)	0.26 (0.0)	-54	16.88	0	0.0	0	0.0	320	47.2	49.8	49.8	47.0
2024-11-11	67.64 (+0.11)	0.0 (0.0)	0.26 (0.0)	55	18.84	0	0.0	0	0.0	292	49.8	47.8	50.3	47.8
2024-11-08	67.53 (-0.04)	0.0 (0.0)	0.26 (0.0)	-24	27.27	0	0.0	0	0.0	88	47.7	48.8	49.2	47.7
2024-11-07	67.57 (+0.05)	0.0 (0.0)	0.26 (0.0)	21	21.88	0	0.0	-1	1.04	96	48.5	47.75	48.8	47.75
2024-11-06	67.52 (-0.01)	0.0 (0.0)	0.26 (0.0)	-5	13.51	0	0.0	0	0.0	37	47.75	48.45	48.45	47.55
2024-11-05	67.53 (-0.01)	0.0 (0.0)	0.26 (0.0)	-2	4.88	0	0.0	0	0.0	41	48.05	48.6	48.6	48.05
2024-11-04	67.54 (-0.01)	0.0 (0.0)	0.26 (0.0)	-7	9.59	0	0.0	0	0.0	73	48.55	49.7	49.7	48.55
2024-11-01	67.55 (-0.05)	0.0 (0.0)	0.26 (0.0)	-24	18.6	0	0.0	0	0.0	129	49.6	50.2	50.7	48.6
2024-10-30	67.6 (+0.08)	0.0 (0.0)	0.26 (0.0)	47	10.49	0	0.0	0	0.0	448	50.3	49.5	51.0	49.35
2024-10-29	67.52 (+0.08)	0.0 (0.0)	0.26 (0.0)	45	15.05	0	0.0	-1	0.33	299	49.05	49.05	50.0	48.4
2024-10-28	67.44 (+0.03)	0.0 (0.0)	0.26 (0.0)	19	31.67	0	0.0	0	0.0	60	48.6	47.3	48.9	47.3
2024-10-25	67.41 (+0.02)	0.0 (0.0)	0.26 (0.0)	8	38.1	0	0.0	0	0.0	21	47.7	47.6	48.45	47.6
2024-10-24	67.39 (+0.02)	0.0 (0.0)	0.26 (0.0)	11	25.58	0	0.0	-1	2.33	43	47.55	47.45	48.8	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	67.37 (+0.02)	0.0 (0.0)	0.26 (0.0)	11	34.38	0	0.0	0	0.0	32	48.0	47.85	48.4	47.8
2024-10-22	67.35 (+0.02)	0.0 (0.0)	0.26 (0.0)	9	19.15	0	0.0	1	2.13	47	48.25	48.6	48.9	47.85
2024-10-21	67.33 (-0.02)	0.0 (0.0)	0.26 (0.0)	6	8.82	0	0.0	0	0.0	68	48.6	48.7	49.15	48.5
2024-10-18	67.35 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	1.41	0	0.0	0	0.0	354	48.65	49.7	50.2	48.65
2024-10-17	67.34 (-0.04)	0.0 (0.0)	0.26 (0.0)	-2	2.74	0	0.0	0	0.0	73	48.65	49.4	49.4	48.65
2024-10-16	67.38 (0.0)	0.0 (0.0)	0.26 (0.0)	2	4.55	0	0.0	0	0.0	44	48.65	47.8	48.7	47.8
2024-10-15	67.38 (+0.05)	0.0 (0.0)	0.26 (0.0)	22	15.38	0	0.0	0	0.0	143	48.0	47.6	49.15	47.5
2024-10-14	67.33 (-0.08)	0.0 (0.0)	0.26 (0.0)	-37	28.68	0	0.0	0	0.0	129	47.5	49.95	49.95	47.45
2024-10-11	67.41 (+0.1)	0.0 (0.0)	0.26 (0.0)	46	10.13	0	0.0	0	0.0	454	49.05	47.45	50.0	47.4
2024-10-09	67.31 (-0.01)	0.0 (0.0)	0.26 (0.0)	-3	30.0	0	0.0	0	0.0	10	46.7	47.05	47.1	46.7
2024-10-08	67.32 (+0.03)	0.0 (0.0)	0.26 (0.0)	-3	13.64	0	0.0	0	0.0	22	46.7	46.9	47.0	46.7
2024-10-07	67.29 (+0.01)	0.0 (0.0)	0.26 (0.0)	3	11.11	0	0.0	-1	3.7	27	46.7	46.95	46.95	46.3
2024-10-04	67.28 (-0.02)	0.0 (0.0)	0.26 (0.0)	-7	20.0	0	0.0	0	0.0	35	46.0	46.8	47.5	46.0
2024-10-01	67.3 (0.0)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	9	46.8	46.3	46.8	46.3
2024-09-30	67.3 (+0.01)	0.0 (0.0)	0.26 (0.0)	3	21.43	0	0.0	-1	7.14	14	46.25	46.0	46.3	45.95
2024-09-27	67.29 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	7.35	0	0.0	2	2.94	68	46.0	46.8	47.55	46.0
2024-09-26	67.28 (0.0)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	12	46.5	47.05	47.15	46.5
2024-09-25	67.28 (+0.02)	0.0 (0.0)	0.26 (0.0)	11	40.74	0	0.0	0	0.0	27	46.95	47.35	47.8	46.85
2024-09-24	67.26 (+0.01)	0.0 (0.0)	0.26 (0.0)	2	6.45	0	0.0	0	0.0	31	46.65	47.05	47.05	46.5
2024-09-23	67.25 (+0.01)	0.0 (0.0)	0.26 (-0.01)	5	6.33	0	0.0	-6	7.59	79	47.05	48.25	48.75	47.05
2024-09-20	67.24 (0.0)	0.0 (0.0)	0.27 (0.0)	3	9.38	0	0.0	0	0.0	32	47.6	48.6	48.6	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	67.24 (+0.03)	0.0 (0.0)	0.27 (0.0)	13	22.03	0	0.0	0	0.0	59	48.3	48.0	49.15	48.0
2024-09-18	67.21 (+0.01)	0.0 (0.0)	0.27 (0.0)	1	3.12	0	0.0	0	0.0	32	47.75	48.05	49.0	47.75
2024-09-16	67.2 (-0.01)	0.0 (0.0)	0.27 (0.0)	-10	18.87	0	0.0	0	0.0	53	48.1	48.9	48.95	48.05
2024-09-13	67.21 (-0.02)	0.0 (0.0)	0.27 (0.0)	-11	25.0	0	0.0	0	0.0	44	48.95	49.35	49.35	48.2
2024-09-12	67.23 (+0.07)	0.0 (0.0)	0.27 (0.0)	26	8.36	0	0.0	0	0.0	311	48.9	47.45	50.0	47.25
2024-09-11	67.16 (+0.02)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	69	46.25	47.8	48.4	46.25
2024-09-10	67.14 (-0.01)	0.0 (0.0)	0.27 (0.0)	-13	2.66	0	0.0	0	0.0	489	47.8	50.0	51.0	47.25
2024-09-09	67.15 (+0.12)	0.0 (0.0)	0.27 (-0.02)	46	18.47	0	0.0	-7	2.81	249	47.95	47.6	48.45	45.55
2024-09-06	67.03 (+0.12)	0.0 (0.0)	0.29 (0.0)	54	20.15	0	0.0	0	0.0	268	47.7	44.1	48.4	44.1
2024-09-05	66.91 (+0.04)	0.0 (0.0)	0.29 (0.0)	19	34.55	0	0.0	0	0.0	55	44.1	46.0	46.0	44.1
2024-09-04	66.87 (+0.03)	0.0 (0.0)	0.29 (0.0)	4	8.33	0	0.0	0	0.0	48	44.8	46.65	46.65	44.3
2024-09-03	66.84 (+0.02)	0.0 (0.0)	0.29 (0.0)	5	17.24	0	0.0	0	0.0	29	46.5	47.0	47.8	46.5
2024-09-02	66.82 (+0.01)	0.0 (0.0)	0.29 (0.0)	-1	1.72	0	0.0	0	0.0	58	47.0	48.5	49.0	47.0
2024-08-30	66.81 (-0.01)	0.0 (0.0)	0.29 (0.0)	-23	22.12	0	0.0	-4	3.85	104	48.5	48.5	49.0	47.25
2024-08-29	66.82 (+0.03)	0.0 (0.0)	0.29 (0.0)	9	14.29	0	0.0	0	0.0	63	47.75	48.65	48.65	47.3
2024-08-28	66.79 (+0.01)	0.0 (0.0)	0.29 (-0.01)	1	0.38	0	0.0	-1	0.38	260	48.7	49.0	50.0	47.25
2024-08-27	66.78 (-0.2)	0.0 (0.0)	0.3 (+0.01)	-106	10.57	0	0.0	1	0.1	1003	49.2	51.9	52.0	49.1
2024-08-26	66.98 (-0.03)	0.0 (0.0)	0.29 (0.0)	-18	3.99	0	0.0	0	0.0	451	48.75	45.0	48.75	45.0
2024-08-23	67.01 (+0.12)	0.0 (0.0)	0.29 (0.0)	59	22.26	0	0.0	0	0.0	265	44.35	40.55	44.35	40.55
2024-08-22	66.89 (+0.02)	0.0 (0.0)	0.29 (0.0)	10	29.41	0	0.0	0	0.0	34	40.35	40.55	40.7	40.2
2024-08-21	66.87 (+0.01)	0.0 (0.0)	0.29 (0.0)	5	45.45	0	0.0	0	0.0	11	40.5	40.4	40.75	40.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	66.86 (+0.02)	0.0 (0.0)	0.29 (0.0)	9	33.33	0	0.0	0	0.0	27	40.55	40.35	40.85	40.35
2024-08-19	66.84 (+0.01)	0.0 (0.0)	0.29 (-0.01)	5	14.29	0	0.0	-1	2.86	35	40.25	40.7	40.8	40.2
2024-08-16	66.83 (+0.03)	0.0 (0.0)	0.3 (+0.01)	18	42.86	0	0.0	1	2.38	42	41.05	40.45	41.5	40.45
2024-08-15	66.8 (+0.02)	0.0 (0.0)	0.29 (0.0)	7	22.58	0	0.0	0	0.0	31	40.45	40.1	41.0	40.1
2024-08-14	66.78 (0.0)	0.0 (0.0)	0.29 (0.0)	4	7.02	0	0.0	4	7.02	57	40.1	40.6	41.0	40.1
2024-08-13	66.78 (-0.01)	0.0 (0.0)	0.29 (0.0)	-7	14.58	0	0.0	1	2.08	48	41.1	41.4	41.4	40.75
2024-08-12	66.79 (+0.06)	0.0 (0.0)	0.29 (0.0)	32	49.23	0	0.0	0	0.0	65	41.4	41.35	42.0	41.35
2024-08-09	66.73 (-0.04)	0.0 (0.0)	0.29 (0.0)	6	20.0	0	0.0	0	0.0	30	41.5	41.5	41.8	41.1
2024-08-08	66.77 (+0.01)	0.0 (0.0)	0.29 (0.0)	11	35.48	0	0.0	0	0.0	31	41.0	40.85	41.2	40.7
2024-08-07	66.76 (+0.05)	0.0 (0.0)	0.29 (0.0)	25	37.31	0	0.0	0	0.0	67	41.75	39.2	42.05	39.2
2024-08-06	66.71 (-0.01)	0.0 (0.0)	0.29 (0.0)	-5	1.32	0	0.0	-1	0.26	378	38.65	41.2	41.2	37.85
2024-08-05	66.72 (+0.01)	0.0 (0.0)	0.29 (0.0)	1	0.44	0	0.0	0	0.0	229	42.05	46.65	46.65	42.05
2024-08-02	66.71 (-0.01)	0.0 (0.0)	0.29 (0.0)	-10	16.67	0	0.0	-2	3.33	60	46.7	48.4	48.4	46.25
2024-08-01	66.72 (0.0)	0.0 (0.0)	0.29 (0.0)	2	5.0	0	0.0	1	2.5	40	48.3	47.5	48.45	47.2
2024-07-31	66.72 (+0.02)	0.0 (0.0)	0.29 (0.0)	12	42.86	0	0.0	0	0.0	28	47.45	46.8	47.5	46.65
2024-07-30	66.7 (0.0)	0.0 (0.0)	0.29 (-0.01)	0	0.0	0	0.0	-2	2.78	72	46.95	46.8	47.1	46.2
2024-07-29	66.7 (-0.01)	0.0 (0.0)	0.3 (0.0)	-5	6.1	0	0.0	0	0.0	82	47.0	48.8	49.2	47.0
2024-07-26	66.71 (+0.05)	0.0 (0.0)	0.3 (+0.01)	26	30.59	0	0.0	3	3.53	85	48.05	49.0	49.1	48.05
2024-07-23	66.66 (+0.01)	0.0 (0.0)	0.29 (0.0)	1	4.17	0	0.0	0	0.0	24	49.6	50.0	50.0	49.6
2024-07-22	66.65 (-0.16)	0.0 (0.0)	0.29 (-0.02)	-79	32.24	0	0.0	-12	4.9	245	49.55	50.0	51.0	49.5
2024-07-19	66.81 (+0.02)	0.0 (0.0)	0.31 (0.0)	5	5.32	0	0.0	0	0.0	94	50.0	50.3	50.6	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	66.79 (-0.01)	0.0 (0.0)	0.31 (-0.03)	-6	5.31	0	0.0	-14	12.39	113	50.3	50.7	51.1	50.3
2024-07-17	66.8 (+0.01)	0.0 (0.0)	0.34 (0.0)	-2	3.7	0	0.0	0	0.0	54	50.8	50.8	51.0	50.6
2024-07-16	66.79 (0.0)	0.0 (0.0)	0.34 (0.0)	-4	8.16	0	0.0	0	0.0	49	50.6	50.8	51.1	50.6
2024-07-15	66.79 (-0.01)	0.0 (0.0)	0.34 (0.0)	-16	12.9	0	0.0	0	0.0	124	50.7	52.1	52.1	50.6
2024-07-12	66.8 (-0.13)	0.0 (0.0)	0.34 (0.0)	-85	16.87	0	0.0	0	0.0	504	52.2	52.5	53.3	51.4
2024-07-11	66.93 (+0.03)	0.0 (0.0)	0.34 (0.0)	17	5.96	0	0.0	0	0.0	285	51.8	49.95	52.3	49.75
2024-07-10	66.9 (+0.02)	0.0 (0.0)	0.34 (0.0)	8	4.42	0	0.0	0	0.0	181	49.95	50.3	50.4	49.75
2024-07-09	66.88 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-9	10.0	0	0.0	-2	2.22	90	50.7	50.5	52.0	50.4
2024-07-08	66.9 (-0.1)	0.0 (0.0)	0.35 (0.0)	-9	8.74	0	0.0	-1	0.97	103	52.7	53.5	53.5	52.5
2024-07-05	67.0 (-0.11)	0.0 (0.0)	0.35 (0.0)	-18	25.0	0	0.0	0	0.0	72	52.8	53.8	53.8	52.7
2024-07-04	67.11 (+0.19)	0.0 (0.0)	0.35 (0.0)	96	47.29	0	0.0	0	0.0	203	52.8	53.0	53.6	52.4
2024-07-03	66.92 (+0.07)	0.0 (0.0)	0.35 (0.0)	42	38.89	0	0.0	0	0.0	108	52.4	52.2	53.0	52.0
2024-07-02	66.85 (+0.07)	0.0 (0.0)	0.35 (0.0)	28	24.35	0	0.0	0	0.0	115	51.7	52.0	52.6	51.7
2024-07-01	66.78 (0.0)	0.0 (0.0)	0.35 (0.0)	4	6.78	0	0.0	0	0.0	59	51.7	51.0	51.7	50.8
2024-06-28	66.78 (+0.02)	0.0 (0.0)	0.35 (0.0)	12	20.34	0	0.0	0	0.0	59	50.9	51.2	51.4	50.8
2024-06-27	66.76 (+0.01)	0.0 (0.0)	0.35 (0.0)	-1	0.42	0	0.0	0	0.0	239	51.2	51.8	51.8	50.2
2024-06-26	66.75 (-0.01)	0.0 (0.0)	0.35 (0.0)	-5	6.25	0	0.0	0	0.0	80	51.7	51.7	52.0	51.5
2024-06-25	66.76 (-0.08)	0.0 (0.0)	0.35 (0.0)	-20	14.18	0	0.0	0	0.0	141	51.9	51.9	52.0	51.4
2024-06-24	66.84 (-0.06)	0.0 (0.0)	0.35 (0.0)	-30	30.3	0	0.0	-1	1.01	99	51.7	52.2	52.3	51.7
2024-06-21	66.9 (+0.01)	0.0 (0.0)	0.35 (0.0)	7	3.21	0	0.0	0	0.0	218	52.2	53.3	53.3	52.0
2024-06-20	66.89 (-0.06)	0.0 (0.0)	0.35 (0.0)	-31	23.48	0	0.0	1	0.76	132	52.8	53.6	54.0	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	66.95 (+0.07)	0.0 (0.0)	0.35 (0.0)	34	6.08	0	0.0	0	0.0	559	53.2	53.4	55.0	52.1
2024-06-18	66.88 (0.0)	0.0 (0.0)	0.35 (0.0)	-3	1.33	0	0.0	0	0.0	225	52.2	53.3	53.3	52.0
2024-06-17	66.88 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	55	53.2	53.5	53.7	53.2
2024-06-14	66.88 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	51	53.7	53.7	53.8	53.6
2024-06-13	66.88 (-0.01)	0.0 (0.0)	0.35 (0.0)	-7	18.42	0	0.0	0	0.0	38	53.7	53.8	54.2	53.7
2024-06-12	66.89 (+0.02)	0.0 (0.0)	0.35 (0.0)	10	4.17	0	0.0	0	0.0	240	53.8	52.8	55.0	52.8
2024-06-11	66.87 (-0.02)	0.0 (0.0)	0.35 (0.0)	-11	15.28	0	0.0	0	0.0	72	52.8	53.6	53.6	52.8
2024-06-07	66.89 (+0.02)	0.0 (0.0)	0.35 (0.0)	7	25.93	0	0.0	0	0.0	27	53.7	53.3	53.7	53.3
2024-06-06	66.87 (-0.02)	0.0 (0.0)	0.35 (0.0)	-23	27.71	0	0.0	-1	1.2	83	53.2	53.9	53.9	52.9
2024-06-05	66.89 (+0.01)	0.0 (0.0)	0.35 (0.0)	1	1.85	0	0.0	0	0.0	54	53.7	53.1	53.8	53.0
2024-06-04	66.88 (-0.03)	0.0 (0.0)	0.35 (0.0)	-18	29.51	0	0.0	1	1.64	61	53.8	54.3	54.3	53.8
2024-06-03	66.91 (0.0)	0.0 (0.0)	0.35 (0.0)	-5	8.77	0	0.0	0	0.0	57	54.2	55.0	55.0	54.0
2024-05-31	66.91 (-0.01)	0.0 (0.0)	0.35 (0.0)	-5	6.76	0	0.0	0	0.0	74	55.1	54.6	55.6	54.6
2024-05-30	66.92 (+0.01)	0.0 (0.0)	0.35 (0.0)	8	6.15	0	0.0	0	0.0	130	54.6	55.3	56.2	54.6
2024-05-29	66.91 (+0.02)	0.0 (0.0)	0.35 (0.0)	7	5.22	0	0.0	0	0.0	134	55.3	56.5	56.5	55.2
2024-05-28	66.89 (-0.09)	0.0 (0.0)	0.35 (0.0)	-41	7.81	0	0.0	0	0.0	525	56.4	58.3	58.5	56.0
2024-05-27	66.98 (+0.17)	0.0 (0.0)	0.35 (0.0)	85	10.59	0	0.0	-1	0.12	803	57.6	52.4	57.6	52.4
2024-05-24	66.81 (-0.01)	0.0 (0.0)	0.35 (0.0)	-10	14.08	0	0.0	0	0.0	71	52.4	52.5	53.4	52.2
2024-05-23	66.82 (-0.09)	0.0 (0.0)	0.35 (0.0)	-46	24.73	0	0.0	0	0.0	186	52.1	53.8	53.9	52.0
2024-05-22	66.91 (+0.01)	0.0 (0.0)	0.35 (0.0)	2	2.2	0	0.0	0	0.0	91	53.9	54.6	54.6	53.7
2024-05-21	66.9 (-0.97)	0.0 (0.0)	0.35 (0.0)	-19	36.54	0	0.0	0	0.0	52	54.0	54.3	54.4	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	67.87 (-0.03)	0.0 (0.0)	0.35 (0.0)	-17	32.69	0	0.0	0	0.0	52	54.3	55.4	55.4	54.2
2024-05-17	67.9 (+0.14)	0.0 (0.0)	0.35 (0.0)	72	54.55	0	0.0	0	0.0	132	54.7	54.4	55.0	54.0
2024-05-16	67.76 (-0.01)	0.0 (0.0)	0.35 (0.0)	-7	6.31	0	0.0	1	0.9	111	54.4	54.8	54.8	54.2
2024-05-15	67.77 (-0.04)	0.0 (0.0)	0.35 (0.0)	-16	13.11	0	0.0	-1	0.82	122	54.8	55.5	55.5	54.7
2024-05-14	67.81 (+0.01)	0.0 (0.0)	0.35 (0.0)	1	0.24	0	0.0	0	0.0	409	55.2	53.7	55.5	53.7
2024-05-13	67.8 (+0.15)	0.0 (0.0)	0.35 (0.0)	75	21.19	0	0.0	0	0.0	354	58.7	56.1	58.9	55.7
2024-05-10	67.65 (-0.01)	0.0 (0.0)	0.35 (0.0)	-5	5.38	0	0.0	0	0.0	93	56.0	57.1	57.1	55.5
2024-05-09	67.66 (-0.09)	0.0 (0.0)	0.35 (0.0)	-76	44.19	0	0.0	0	0.0	172	56.7	58.4	59.4	56.7
2024-05-08	67.75 (+0.06)	0.0 (0.0)	0.35 (0.0)	15	10.0	0	0.0	0	0.0	150	57.9	55.7	58.0	55.7
2024-05-07	67.69 (0.0)	0.0 (0.0)	0.35 (0.0)	-18	16.51	0	0.0	0	0.0	109	55.6	56.6	56.8	55.4
2024-05-06	67.69 (+0.04)	0.0 (0.0)	0.35 (0.0)	23	21.7	0	0.0	0	0.0	106	56.5	56.1	57.0	56.1
2024-05-03	67.65 (-0.01)	0.0 (0.0)	0.35 (0.0)	-26	24.76	0	0.0	0	0.0	105	55.5	56.1	56.5	55.5
2024-05-02	67.66 (+0.01)	0.0 (0.0)	0.35 (0.0)	2	1.83	0	0.0	1	0.92	109	56.0	56.5	56.8	55.6
2024-04-30	67.65 (0.0)	0.0 (0.0)	0.35 (0.0)	-6	12.77	0	0.0	0	0.0	47	56.3	56.0	56.5	55.9
2024-04-29	67.65 (0.0)	0.0 (0.0)	0.35 (0.0)	-9	10.71	0	0.0	0	0.0	84	56.1	56.4	56.5	55.8
2024-04-26	67.65 (+0.04)	0.0 (0.0)	0.35 (0.0)	-11	7.01	0	0.0	0	0.0	157	56.5	56.2	57.6	55.9
2024-04-25	67.61 (-0.03)	0.0 (0.0)	0.35 (0.0)	-13	18.06	0	0.0	0	0.0	72	55.6	56.3	56.3	55.5
2024-04-24	67.64 (+0.04)	0.0 (0.0)	0.35 (0.0)	19	24.68	0	0.0	0	0.0	77	56.3	55.0	56.5	55.0
2024-04-23	67.6 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	1.03	0	0.0	0	0.0	97	54.8	54.8	55.3	54.3
2024-04-22	67.6 (+0.04)	0.0 (0.0)	0.35 (-0.04)	21	12.88	0	0.0	-20	12.27	163	54.2	56.1	57.0	54.0
2024-04-19	67.56 (-0.08)	0.0 (0.0)	0.39 (-0.01)	-38	22.35	0	0.0	-4	2.35	170	54.4	56.6	56.7	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	67.64 (+0.02)	0.0 (0.0)	0.4 (0.0)	8	6.5	0	0.0	0	0.0	123	57.0	57.5	57.8	56.7
2024-04-17	67.62 (+0.02)	0.0 (0.0)	0.4 (+0.05)	13	8.5	0	0.0	22	14.38	153	57.3	57.0	58.7	56.4
2024-04-16	67.6 (-0.07)	0.0 (0.0)	0.35 (-0.02)	-37	13.45	0	0.0	-7	2.55	275	56.9	59.9	60.4	56.6
2024-04-15	67.67 (+0.07)	0.0 (0.0)	0.37 (0.0)	37	10.6	0	0.0	1	0.29	349	59.7	58.5	60.0	57.5
2024-04-12	67.6 (-0.09)	0.0 (0.0)	0.37 (0.0)	-33	13.75	0	0.0	-1	0.42	240	58.2	59.5	59.5	58.2
2024-04-11	67.69 (-0.02)	0.0 (0.0)	0.37 (0.0)	-2	1.24	0	0.0	0	0.0	161	59.1	59.2	59.8	58.5
2024-04-10	67.71 (+0.04)	0.0 (0.0)	0.37 (0.0)	22	8.87	0	0.0	0	0.0	248	59.1	59.5	59.9	58.9
2024-04-09	67.67 (+0.04)	0.0 (0.0)	0.37 (0.0)	20	15.38	0	0.0	0	0.0	130	59.5	60.0	60.0	59.4
2024-04-08	67.63 (-0.06)	0.0 (0.0)	0.37 (0.0)	-20	4.98	0	0.0	0	0.0	402	59.6	60.7	60.8	59.0
2024-04-03	67.69 (-0.03)	0.0 (0.0)	0.37 (0.0)	-16	12.31	0	0.0	0	0.0	130	60.2	60.8	60.9	60.2
2024-04-02	67.72 (-0.17)	0.0 (0.0)	0.37 (0.0)	-72	29.75	0	0.0	0	0.0	242	60.8	61.2	61.8	60.8
2024-04-01	67.89 (+0.08)	0.0 (0.0)	0.37 (0.0)	31	18.45	0	0.0	0	0.0	168	61.2	61.0	61.4	60.4
2024-03-29	67.81 (+0.1)	0.0 (0.0)	0.37 (-0.03)	51	16.45	0	0.0	-18	5.81	310	60.7	60.9	61.5	60.0
2024-03-28	67.71 (-0.07)	0.0 (0.0)	0.4 (0.0)	-23	8.95	0	0.0	0	0.0	257	60.2	61.0	61.0	59.8
2024-03-27	67.78 (+0.05)	0.0 (0.0)	0.4 (0.0)	14	3.09	0	0.0	2	0.44	453	59.7	60.7	61.1	59.5
2024-03-26	67.73 (+0.05)	0.0 (0.0)	0.4 (0.0)	27	13.37	0	0.0	-2	0.99	202	60.5	61.3	61.6	60.4
2024-03-25	67.68 (+0.01)	0.0 (0.0)	0.4 (-0.01)	5	2.22	0	0.0	0	0.0	225	60.7	61.2	61.4	60.7
2024-03-22	67.67 (+0.05)	0.0 (0.0)	0.41 (-0.01)	23	8.3	0	0.0	-8	2.89	277	60.9	60.5	61.6	60.3
2024-03-21	67.62 (-0.14)	0.0 (0.0)	0.42 (-0.06)	24	8.42	0	0.0	-32	11.23	285	60.5	61.7	61.9	60.5
2024-03-20	67.76 (-0.08)	0.0 (0.0)	0.48 (-0.06)	-13	1.59	0	0.0	-28	3.43	817	60.8	62.5	63.3	60.8
2024-03-19	67.84 (+0.05)	0.0 (0.0)	0.54 (+0.15)	21	1.99	0	0.0	74	7.02	1054	62.1	60.6	62.8	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	67.79 (+0.06)	0.0 (0.0)	0.39 (0.0)	29	1.38	0	0.0	-1	0.05	2098	60.3	65.7	65.8	59.5
2024-03-15	67.73 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	0.37	0	0.0	1	0.05	2170	65.4	70.0	70.0	65.4
2024-03-14	67.72 (-0.47)	0.0 (0.0)	0.39 (0.0)	-226	12.49	0	0.0	-1	0.06	1810	72.6	77.0	78.8	72.6
2024-03-13	68.19 (-0.11)	0.0 (0.0)	0.39 (0.0)	-43	5.88	0	0.0	0	0.0	731	75.5	74.8	75.5	72.2
2024-03-12	68.3 (+0.11)	0.0 (0.0)	0.39 (-0.01)	58	8.7	0	0.0	-4	0.6	667	75.0	71.7	75.0	71.6
2024-03-11	68.19 (+0.21)	0.0 (0.0)	0.4 (+0.01)	106	19.27	0	0.0	6	1.09	550	71.9	72.1	72.5	70.6
2024-03-08	67.98 (0.0)	0.0 (0.0)	0.39 (-0.01)	1	0.25	0	0.0	-4	1.01	398	69.5	73.5	73.5	69.0
2024-03-07	67.98 (+0.07)	0.0 (0.0)	0.4 (+0.01)	33	9.17	0	0.0	3	0.83	360	72.1	73.4	73.6	72.1
2024-03-06	67.91 (-0.03)	0.0 (0.0)	0.39 (-0.08)	-12	1.66	0	0.0	-42	5.8	724	73.3	74.0	75.9	73.3
2024-03-05	67.94 (+0.08)	0.0 (0.0)	0.47 (+0.09)	60	8.58	0	0.0	47	6.72	699	73.8	75.0	75.0	72.4
2024-03-04	67.86 (-0.06)	0.0 (0.0)	0.38 (0.0)	-29	8.36	0	0.0	0	0.0	347	72.3	72.8	73.6	72.3
2024-03-01	67.92 (+0.33)	0.0 (0.0)	0.38 (0.0)	168	31.58	0	0.0	0	0.0	532	72.8	73.9	74.1	71.0
2024-02-29	67.59 (-0.03)	0.0 (0.0)	0.38 (-0.06)	-18	1.97	0	0.0	-29	3.17	915	73.2	74.7	75.6	72.5
2024-02-27	67.62 (+0.03)	0.0 (0.0)	0.44 (0.0)	22	3.37	0	0.0	-1	0.15	652	73.0	70.8	74.0	70.7
2024-02-26	67.59 (-0.08)	0.0 (0.0)	0.44 (-0.09)	-38	7.72	0	0.0	-45	9.15	492	70.5	71.9	72.6	70.2
2024-02-23	67.67 (-0.05)	0.0 (0.0)	0.53 (+0.13)	-30	5.32	0	0.0	66	11.7	564	71.9	72.8	73.4	70.0
2024-02-22	67.72 (-0.03)	0.0 (0.0)	0.4 (-0.03)	-21	11.41	0	0.0	-15	8.15	184	72.2	73.0	73.5	72.1
2024-02-21	67.75 (-0.01)	0.0 (0.0)	0.43 (-0.06)	-18	4.05	0	0.0	-30	6.76	444	72.1	73.6	74.0	72.0
2024-02-20	67.76 (-0.46)	0.0 (0.0)	0.49 (-0.01)	-265	14.6	0	0.0	-3	0.17	1815	73.8	70.9	74.9	70.8
2024-02-19	68.22 (+0.03)	0.0 (0.0)	0.5 (+0.03)	18	7.5	0	0.0	11	4.58	240	70.4	69.5	71.2	69.5
2024-02-16	68.19 (+0.07)	0.0 (0.0)	0.47 (+0.06)	45	10.95	0	0.0	33	8.03	411	69.8	67.9	70.0	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	68.12 (+0.13)	0.0 (0.0)	0.41 (0.0)	59	29.5	0	0.0	0	0.0	200	68.3	68.1	68.5	66.0
2024-02-05	67.99 (-0.03)	0.0 (0.0)	0.41 (-0.02)	-30	16.85	0	0.0	-9	5.06	178	67.9	69.0	69.0	67.6
2024-02-02	68.02 (+0.12)	0.0 (0.0)	0.43 (-0.01)	53	18.73	0	0.0	-9	3.18	283	68.6	68.3	70.0	68.3
2024-02-01	67.9 (-0.28)	0.0 (0.0)	0.44 (-0.12)	-149	20.58	0	0.0	-59	8.15	724	69.0	72.0	72.0	69.0
2024-01-31	68.18 (-0.02)	0.0 (0.0)	0.56 (+0.12)	-23	8.98	0	0.0	61	23.83	256	71.2	72.1	72.4	71.1
2024-01-30	68.2 (+0.05)	0.0 (0.0)	0.44 (0.0)	18	4.47	0	0.0	0	0.0	403	72.0	72.5	73.2	71.0
2024-01-29	68.15 (-0.03)	0.0 (0.0)	0.44 (+0.04)	-20	4.19	0	0.0	21	4.4	477	72.5	71.2	73.3	70.7
2024-01-26	68.18 (+0.17)	0.0 (0.0)	0.4 (+0.06)	88	11.66	0	0.0	29	3.84	755	70.8	69.4	72.7	69.4
2024-01-25	68.01 (-0.09)	0.0 (0.0)	0.34 (0.0)	-48	16.61	0	0.0	0	0.0	289	69.3	70.0	71.1	69.2
2024-01-24	68.1 (+0.1)	0.0 (0.0)	0.34 (0.0)	46	4.55	0	0.0	1	0.1	1010	70.5	67.1	71.5	67.1
2024-01-23	68.0 (0.0)	0.0 (0.0)	0.34 (+0.02)	0	0.0	0	0.0	11	5.37	205	66.9	67.4	67.4	65.9
2024-01-22	68.0 (+0.04)	0.0 (0.0)	0.32 (+0.01)	19	4.3	0	0.0	2	0.45	442	66.6	65.6	67.3	65.1
2024-01-19	67.96 (-0.05)	0.0 (0.0)	0.31 (0.0)	-27	13.85	0	0.0	1	0.51	195	65.6	65.6	67.5	65.3
2024-01-18	68.01 (-0.07)	0.0 (0.0)	0.31 (0.0)	-37	22.56	0	0.0	0	0.0	164	65.0	66.0	66.9	65.0
2024-01-17	68.08 (+0.05)	0.0 (0.0)	0.31 (-0.03)	27	4.49	0	0.0	-16	2.66	602	65.6	68.2	68.6	65.4
2024-01-16	68.03 (-0.11)	0.0 (0.0)	0.34 (-0.03)	-57	16.96	0	0.0	-14	4.17	336	68.2	70.7	70.7	68.2
2024-01-15	68.14 (-0.09)	0.0 (0.0)	0.37 (+0.02)	-43	5.84	0	0.0	10	1.36	736	70.9	68.5	72.9	67.9
2024-01-12	68.23 (-0.02)	0.0 (0.0)	0.35 (0.0)	-11	1.46	0	0.0	1	0.13	756	67.9	65.4	69.3	65.3
2024-01-11	68.25 (+0.09)	0.0 (0.0)	0.35 (0.0)	47	3.81	0	0.0	-1	0.08	1233	65.4	67.2	67.4	64.8
2024-01-10	68.16 (-0.12)	0.0 (0.0)	0.35 (+0.02)	-57	15.36	0	0.0	9	2.43	371	68.1	68.2	69.6	67.5
2024-01-09	68.28 (-0.07)	0.0 (0.0)	0.33 (-0.01)	-46	7.24	0	0.0	-1	0.16	635	68.2	71.9	71.9	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	68.35 (0.0)	0.0 (0.0)	0.34 (+0.06)	-7	2.57	0	0.0	27	9.93	272	71.5	71.3	72.9	71.3
2024-01-05	68.35 (-0.02)	0.0 (0.0)	0.28 (0.0)	32	10.39	0	0.0	0	0.0	308	71.5	71.3	72.5	71.3
2024-01-04	68.37 (-0.1)	0.0 (0.0)	0.28 (0.0)	-63	10.64	0	0.0	0	0.0	592	71.1	72.0	73.3	71.1
2024-01-03	68.47 (-0.39)	0.0 (0.0)	0.28 (0.0)	-196	24.94	0	0.0	0	0.0	786	72.0	73.1	75.3	72.0
2024-01-02	68.86 (+0.29)	0.0 (0.0)	0.28 (0.0)	143	14.17	0	0.0	1	0.1	1009	73.3	74.1	74.3	70.9
2023-12-29	68.57 (+0.26)	0.0 (0.0)	0.28 (0.0)	91	6.22	0	0.0	1	0.07	1462	74.3	79.8	80.6	74.3
2023-12-28	68.31 (+0.03)	0.0 (0.0)	0.28 (0.0)	10	1.46	0	0.0	0	0.0	686	79.8	80.1	81.6	79.2
2023-12-27	68.28 (+0.15)	0.0 (0.0)	0.28 (0.0)	67	4.84	0	0.0	0	0.0	1383	80.3	81.4	82.9	79.4
2023-12-26	68.13 (-0.39)	0.0 (0.0)	0.28 (0.0)	-247	4.09	0	0.0	0	0.0	6037	82.4	91.2	92.0	82.4
2023-12-25	68.52 (+0.17)	0.0 (0.0)	0.28 (-0.26)	79	3.82	0	0.0	-129	6.24	2067	91.5	88.5	91.5	87.8
2023-12-22	68.35 (-0.05)	0.0 (0.0)	0.54 (0.0)	-12	1.54	0	0.0	-2	0.26	777	83.2	82.5	83.6	80.5
2023-12-21	68.4 (-0.17)	0.0 (0.0)	0.54 (0.0)	-91	7.98	0	0.0	0	0.0	1140	82.8	81.0	85.4	80.9
2023-12-20	68.57 (+0.34)	0.0 (0.0)	0.54 (0.0)	168	16.9	0	0.0	0	0.0	994	81.9	79.2	83.5	79.2
2023-12-19	68.23 (-0.72)	0.0 (0.0)	0.54 (+0.01)	-364	20.47	0	0.0	7	0.39	1778	79.5	81.5	82.0	78.6
2023-12-18	68.95 (-0.48)	0.0 (0.0)	0.53 (0.0)	-174	23.74	0	0.0	0	0.0	733	78.2	79.3	80.8	78.0
2023-12-15	69.43 (+0.47)	0.0 (0.0)	0.53 (+0.02)	240	14.63	0	0.0	10	0.61	1641	79.0	81.5	82.6	77.5
2023-12-14	68.96 (-0.36)	0.0 (0.0)	0.51 (0.0)	-194	5.91	0	0.0	-1	0.03	3280	82.0	86.3	88.4	81.6
2023-12-13	69.32 (+0.13)	0.0 (0.0)	0.51 (+0.02)	71	0.76	0	0.0	10	0.11	9377	85.2	92.8	92.8	80.5
2023-12-12	69.19 (+0.28)	0.0 (0.0)	0.49 (-0.67)	118	3.12	0	0.0	-336	8.9	3777	84.4	79.0	84.4	76.5
2023-12-11	68.91 (-0.05)	0.0 (0.0)	1.16 (+0.65)	-25	2.98	0	0.0	326	38.81	840	76.8	76.8	76.8	76.8
2023-12-08	68.96 (-0.17)	0.0 (0.0)	0.51 (0.0)	-60	11.86	0	0.0	0	0.0	506	69.9	69.7	70.2	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	69.13 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-20	1.75	0	0.0	4	0.35	1142	68.9	70.5	73.3	68.3
2023-12-06	69.15 (+0.13)	0.0 (0.0)	0.5 (-0.13)	60	4.08	0	0.0	-64	4.35	1470	70.5	65.9	71.5	64.7
2023-12-05	69.02 (-0.12)	0.0 (0.0)	0.63 (-0.04)	-58	15.34	0	0.0	-22	5.82	378	65.5	63.7	66.6	63.7
2023-12-04	69.14 (-0.32)	0.0 (0.0)	0.67 (+0.06)	-85	24.08	0	0.0	34	9.63	353	64.2	66.2	66.7	64.1
2023-12-01	69.46 (+0.12)	0.0 (0.0)	0.61 (0.0)	62	21.83	0	0.0	-2	0.7	284	65.7	64.9	66.4	64.8
2023-11-30	69.34 (+0.26)	0.0 (0.0)	0.61 (+0.02)	127	21.31	0	0.0	11	1.85	596	64.8	65.0	65.3	63.2
2023-11-29	69.08 (+0.07)	0.0 (0.0)	0.59 (+0.04)	37	6.23	0	0.0	21	3.54	594	65.0	67.7	68.4	64.1
2023-11-28	69.01 (-0.1)	0.0 (0.0)	0.55 (0.0)	-49	10.47	0	0.0	0	0.0	468	67.0	68.6	69.5	66.9
2023-11-27	69.11 (+0.1)	0.0 (0.0)	0.55 (+0.01)	49	7.79	0	0.0	4	0.64	629	67.9	69.3	69.9	67.0
2023-11-24	69.01 (+0.05)	0.0 (0.0)	0.54 (0.0)	28	2.14	0	0.0	0	0.0	1309	68.5	66.6	69.9	65.7
2023-11-23	68.96 (+0.05)	0.0 (0.0)	0.54 (-0.17)	21	2.62	0	0.0	-88	10.97	802	66.2	64.9	67.2	64.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	67.39 (-0.12)	0.0 (0.0)	0.29 (0.0)	-46	26.74	0	0.0	1	0.58	172	45.45	46.3	47.5	44.65
2024-11-15	67.51 (-0.02)	0.0 (0.0)	0.29 (+0.03)	-8	1.04	0	0.0	14	1.82	770	46.6	47.8	50.3	46.3
2024-11-08	67.53 (-0.02)	0.0 (0.0)	0.26 (0.0)	-17	5.04	0	0.0	-1	0.3	337	47.7	49.7	49.7	47.55
2024-11-01	67.55 (+0.14)	0.0 (0.0)	0.26 (0.0)	87	9.28	0	0.0	-1	0.11	938	49.6	47.3	51.0	47.3
2024-10-25	67.41 (+0.06)	0.0 (0.0)	0.26 (0.0)	45	21.23	0	0.0	0	0.0	212	47.7	48.7	49.15	47.45
2024-10-18	67.35 (-0.06)	0.0 (0.0)	0.26 (0.0)	-10	1.34	0	0.0	0	0.0	746	48.65	49.95	50.2	47.45
2024-10-11	67.41 (+0.13)	0.0 (0.0)	0.26 (0.0)	43	8.37	0	0.0	-1	0.19	514	49.05	46.95	50.0	46.3
2024-10-04	67.28 (-0.01)	0.0 (0.0)	0.26 (0.0)	-4	6.78	0	0.0	-1	1.69	59	46.0	46.0	47.5	45.95
2024-09-27	67.29 (+0.05)	0.0 (0.0)	0.26 (-0.01)	23	10.5	0	0.0	-4	1.83	219	46.0	48.25	48.75	46.0
2024-09-20	67.24 (+0.03)	0.0 (0.0)	0.27 (0.0)	7	3.98	0	0.0	0	0.0	176	47.6	48.9	49.15	47.5
2024-09-13	67.21 (+0.18)	0.0 (0.0)	0.27 (-0.02)	48	4.12	0	0.0	-7	0.6	1164	48.95	47.6	51.0	45.55
2024-09-06	67.03 (+0.22)	0.0 (0.0)	0.29 (0.0)	81	17.57	0	0.0	0	0.0	461	47.7	48.5	49.0	44.1
2024-08-30	66.81 (-0.2)	0.0 (0.0)	0.29 (0.0)	-137	7.28	0	0.0	-4	0.21	1883	48.5	45.0	52.0	45.0
2024-08-23	67.01 (+0.18)	0.0 (0.0)	0.29 (-0.01)	88	23.53	0	0.0	-1	0.27	374	44.35	40.7	44.35	40.2
2024-08-16	66.83 (+0.1)	0.0 (0.0)	0.3 (+0.01)	54	22.04	0	0.0	6	2.45	245	41.05	41.35	42.0	40.1
2024-08-09	66.73 (+0.02)	0.0 (0.0)	0.29 (0.0)	38	5.16	0	0.0	-1	0.14	736	41.5	46.65	46.65	37.85
2024-08-02	66.71 (0.0)	0.0 (0.0)	0.29 (-0.01)	-1	0.35	0	0.0	-3	1.06	284	46.7	48.8	49.2	46.2
2024-07-26	66.71 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-52	14.65	0	0.0	-9	2.54	355	48.05	50.0	51.0	48.05
2024-07-19	66.81 (+0.01)	0.0 (0.0)	0.31 (-0.03)	-23	5.28	0	0.0	-14	3.21	436	50.0	52.1	52.1	50.0
2024-07-12	66.8 (-0.2)	0.0 (0.0)	0.34 (-0.01)	-78	6.69	0	0.0	-3	0.26	1166	52.2	53.5	53.5	49.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	67.0 (+0.22)	0.0 (0.0)	0.35 (0.0)	152	27.19	0	0.0	0	0.0	559	52.8	51.0	53.8	50.8
2024-06-28	66.78 (-0.12)	0.0 (0.0)	0.35 (0.0)	-44	7.11	0	0.0	-1	0.16	619	50.9	52.2	52.3	50.2
2024-06-21	66.9 (+0.02)	0.0 (0.0)	0.35 (0.0)	7	0.59	0	0.0	1	0.08	1191	52.2	53.5	55.0	52.0
2024-06-14	66.88 (-0.01)	0.0 (0.0)	0.35 (0.0)	-8	1.99	0	0.0	0	0.0	402	53.7	53.6	55.0	52.8
2024-06-07	66.89 (-0.02)	0.0 (0.0)	0.35 (0.0)	-38	13.43	0	0.0	0	0.0	283	53.7	55.0	55.0	52.9
2024-05-31	66.91 (+0.1)	0.0 (0.0)	0.35 (0.0)	54	3.24	0	0.0	-1	0.06	1668	55.1	52.4	58.5	52.4
2024-05-24	66.81 (-1.09)	0.0 (0.0)	0.35 (0.0)	-90	19.82	0	0.0	0	0.0	454	52.4	55.4	55.4	52.0
2024-05-17	67.9 (+0.25)	0.0 (0.0)	0.35 (0.0)	125	11.05	0	0.0	0	0.0	1131	54.7	56.1	58.9	53.7
2024-05-10	67.65 (0.0)	0.0 (0.0)	0.35 (0.0)	-61	9.65	0	0.0	0	0.0	632	56.0	56.1	59.4	55.4
2024-05-03	67.65 (0.0)	0.0 (0.0)	0.35 (0.0)	-39	11.27	0	0.0	1	0.29	346	55.5	56.4	56.8	55.5
2024-04-26	67.65 (+0.09)	0.0 (0.0)	0.35 (-0.04)	15	2.64	0	0.0	-20	3.51	569	56.5	56.1	57.6	54.0
2024-04-19	67.56 (-0.04)	0.0 (0.0)	0.39 (+0.02)	-17	1.58	0	0.0	12	1.12	1073	54.4	58.5	60.4	53.9
2024-04-12	67.6 (-0.09)	0.0 (0.0)	0.37 (0.0)	-13	1.1	0	0.0	-1	0.08	1182	58.2	60.7	60.8	58.2
2024-04-03	67.69 (-0.12)	0.0 (0.0)	0.37 (0.0)	-57	10.54	0	0.0	0	0.0	541	60.2	61.0	61.8	60.2
2024-03-29	67.81 (+0.14)	0.0 (0.0)	0.37 (-0.04)	74	5.11	0	0.0	-18	1.24	1449	60.7	61.2	61.6	59.5
2024-03-22	67.67 (-0.06)	0.0 (0.0)	0.41 (+0.02)	84	1.85	0	0.0	5	0.11	4533	60.9	65.7	65.8	59.5
2024-03-15	67.73 (-0.25)	0.0 (0.0)	0.39 (0.0)	-97	1.64	0	0.0	2	0.03	5930	65.4	72.1	78.8	65.4
2024-03-08	67.98 (+0.06)	0.0 (0.0)	0.39 (+0.01)	53	2.09	0	0.0	4	0.16	2530	69.5	72.8	75.9	69.0
2024-03-01	67.92 (+0.25)	0.0 (0.0)	0.38 (-0.15)	134	5.17	0	0.0	-75	2.89	2593	72.8	71.9	75.6	70.2
2024-02-23	67.67 (-0.52)	0.0 (0.0)	0.53 (+0.06)	-316	9.72	0	0.0	29	0.89	3250	71.9	69.5	74.9	69.5
2024-02-16	68.19 (+0.2)	0.0 (0.0)	0.47 (+0.06)	104	17.02	0	0.0	33	5.4	611	69.8	68.1	70.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	67.99 (-0.03)	0.0 (0.0)	0.41 (-0.02)	-30	16.85	0	0.0	-9	5.06	178	67.9	69.0	69.0	67.6
2024-02-02	68.02 (-0.16)	0.0 (0.0)	0.43 (+0.03)	-121	5.65	0	0.0	14	0.65	2143	68.6	71.2	73.3	68.3
2024-01-26	68.18 (+0.22)	0.0 (0.0)	0.4 (+0.09)	105	3.88	0	0.0	43	1.59	2703	70.8	65.6	72.7	65.1
2024-01-19	67.96 (-0.27)	0.0 (0.0)	0.31 (-0.04)	-137	6.73	0	0.0	-19	0.93	2035	65.6	68.5	72.9	65.0
2024-01-12	68.23 (-0.12)	0.0 (0.0)	0.35 (+0.07)	-74	2.26	0	0.0	35	1.07	3270	67.9	71.3	72.9	64.8
2024-01-05	68.35 (-0.22)	0.0 (0.0)	0.28 (0.0)	-84	3.12	0	0.0	1	0.04	2696	71.5	74.1	75.3	70.9
2023-12-29	68.57 (+0.22)	0.0 (0.0)	0.28 (-0.26)	0	0.0	0	0.0	-128	1.1	11638	74.3	88.5	92.0	74.3
2023-12-22	68.35 (-1.08)	0.0 (0.0)	0.54 (+0.01)	-473	8.72	0	0.0	5	0.09	5423	83.2	79.3	85.4	78.0
2023-12-15	69.43 (+0.47)	0.0 (0.0)	0.53 (+0.02)	210	1.11	0	0.0	9	0.05	18918	79.0	76.8	92.8	76.5
2023-12-08	68.96 (-0.5)	0.0 (0.0)	0.51 (-0.1)	-163	4.23	0	0.0	-48	1.25	3851	69.9	66.2	73.3	63.7
2023-12-01	69.46 (+0.45)	0.0 (0.0)	0.61 (+0.07)	226	8.79	0	0.0	34	1.32	2572	65.7	69.3	69.9	63.2
2023-11-24	69.01 (+0.17)	0.0 (0.0)	0.54 (-0.27)	84	1.62	0	0.0	-137	2.64	5182	68.5	63.3	69.9	61.1
2023-11-17	68.84 (+0.45)	0.0 (0.0)	0.81 (+0.55)	224	3.91	0	0.0	277	4.84	5726	62.6	62.7	66.3	56.8
2023-11-10	68.39 (-0.1)	0.0 (0.0)	0.26 (0.0)	-77	5.14	0	0.0	0	0.0	1497	59.5	56.6	60.6	55.4
2023-11-03	68.49 (+0.01)	0.0 (0.0)	0.26 (0.0)	-8	0.59	0	0.0	0	0.0	1351	56.0	55.0	58.9	52.2
2023-10-27	68.48 (+0.11)	0.0 (0.0)	0.26 (0.0)	35	2.47	0	0.0	0	0.0	1419	55.0	56.5	57.7	53.2
2023-10-20	68.37 (+0.12)	0.0 (0.0)	0.26 (0.0)	51	0.34	0	0.0	1	0.01	15222	56.1	56.3	68.7	55.0
2023-10-13	68.25 (-0.11)	0.0 (0.0)	0.26 (0.0)	-62	2.1	0	0.0	0	0.0	2949	56.9	56.2	58.4	54.6
2023-10-06	68.36 (+0.06)	0.0 (0.0)	0.26 (0.0)	14	2.39	0	0.0	0	0.0	586	51.4	52.1	54.3	50.8
2023-09-28	68.3 (+0.03)	0.0 (0.0)	0.26 (0.0)	17	7.8	0	0.0	0	0.0	218	52.1	52.1	52.7	51.6
2023-09-22	68.27 (-0.01)	0.0 (0.0)	0.26 (0.0)	-17	3.07	0	0.0	0	0.0	554	52.0	51.7	53.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	68.28 (-0.38)	0.0 (0.0)	0.26 (0.0)	-152	10.46	0	0.0	-3	0.21	1453	53.2	56.9	58.6	52.6
2023-09-08	68.66 (-0.16)	0.0 (0.0)	0.26 (-0.02)	-107	4.3	0	0.0	-6	0.24	2486	56.7	55.5	61.5	54.5
2023-09-01	68.82 (-0.06)	0.0 (0.0)	0.28 (+0.02)	-35	5.08	0	0.0	6	0.87	689	54.8	55.0	57.4	52.7
2023-08-25	68.88 (+0.27)	0.0 (0.0)	0.26 (0.0)	112	4.9	0	0.0	1	0.04	2286	54.2	57.7	59.3	52.2
2023-08-18	68.61 (-0.45)	0.0 (0.0)	0.26 (-0.01)	-262	4.45	0	0.0	-4	0.07	5886	57.5	58.0	62.9	55.5
2023-08-11	69.06 (-0.18)	0.0 (0.0)	0.27 (0.0)	-95	6.5	0	0.0	0	0.0	1461	56.2	54.2	56.3	51.1
2023-08-04	69.24 (+0.04)	0.0 (0.0)	0.27 (0.0)	17	1.6	0	0.0	0	0.0	1064	54.2	57.5	57.5	52.0
2023-07-28	69.2 (+0.34)	0.0 (0.0)	0.27 (+0.01)	179	9.64	0	0.0	6	0.32	1856	56.6	59.2	59.2	54.6
2023-07-21	68.86 (0.0)	0.0 (0.0)	0.26 (0.0)	-6	0.24	0	0.0	0	0.0	2511	58.8	63.8	65.5	58.5
2023-07-14	68.86 (+0.23)	0.0 (0.0)	0.26 (0.0)	108	2.23	0	0.0	0	0.0	4834	64.3	65.4	72.0	63.6
2023-07-07	68.63 (+0.02)	0.0 (0.0)	0.26 (0.0)	-9	0.16	0	0.0	0	0.0	5541	65.5	66.6	70.9	63.8
2023-06-30	68.61 (-0.15)	0.0 (0.0)	0.26 (-0.01)	-82	2.2	0	0.0	-6	0.16	3729	65.6	64.7	65.6	57.0
2023-06-21	68.76 (+0.2)	0.0 (0.0)	0.27 (0.0)	89	3.59	0	0.0	-2	0.08	2476	64.6	61.5	65.6	60.6
2023-06-16	68.56 (+0.29)	0.0 (-1.63)	0.27 (-0.01)	141	1.81	-820	10.53	-1	0.01	7789	61.5	74.0	74.0	61.0
2023-06-09	68.27 (-1.53)	1.63 (0.0)	0.28 (+0.02)	-749	3.64	0	0.0	6	0.03	20594	69.9	74.0	84.5	69.3
2023-06-02	69.8 (+0.15)	1.63 (0.0)	0.26 (-0.03)	-47	1.59	0	0.0	-15	0.51	2962	71.6	69.0	73.2	66.1
2023-05-26	69.65 (+0.1)	1.63 (0.0)	0.29 (+0.14)	48	0.93	0	0.0	71	1.37	5184	68.5	69.5	74.1	66.9
2023-05-19	69.55 (+0.39)	1.63 (+1.63)	0.15 (-0.07)	188	0.63	820	2.76	-33	0.11	29697	67.4	50.5	76.0	49.7
2023-05-12	69.16 (+0.55)	0.0 (0.0)	0.22 (+0.05)	267	8.09	0	0.0	26	0.79	3300	49.1	48.9	49.1	42.4
2023-05-05	68.61 (-0.34)	0.0 (0.0)	0.17 (+0.05)	-203	6.82	0	0.0	24	0.81	2975	48.05	47.5	50.5	46.05
2023-04-28	68.95 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-66	0.6	0	0.0	3	0.03	11049	47.3	45.85	52.4	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	69.08 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-8	0.28	0	0.0	-8	0.28	2829	45.25	45.0	49.6	43.0
2023-04-14	69.1 (+0.04)	0.0 (0.0)	0.13 (0.0)	16	1.29	0	0.0	0	0.0	1245	43.6	40.0	46.1	39.75
2023-04-07	69.06 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	4.51	0	0.0	0	0.0	133	39.75	38.6	40.7	38.6
2023-03-31	69.05 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	233	39.0	39.0	40.0	38.5
2023-03-24	69.05 (+0.02)	0.0 (0.0)	0.13 (0.0)	9	3.12	0	0.0	0	0.0	288	38.6	37.9	39.6	36.6
2023-03-17	69.03 (0.0)	0.0 (0.0)	0.13 (0.0)	2	0.75	0	0.0	0	0.0	268	37.05	38.45	39.05	35.7
2023-03-10	69.03 (+0.03)	0.0 (0.0)	0.13 (0.0)	14	1.76	0	0.0	0	0.0	797	38.45	38.35	42.6	38.35
2023-03-03	69.0 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-5	1.34	0	0.0	3	0.81	372	38.1	39.3	40.35	38.05
2023-02-24	69.01 (-0.19)	0.0 (0.0)	0.12 (0.0)	-96	4.27	0	0.0	4	0.18	2250	38.65	37.3	43.8	37.3
2023-02-17	69.2 (+0.02)	0.0 (0.0)	0.12 (+0.01)	11	0.87	0	0.0	2	0.16	1268	37.0	35.45	37.85	34.05
2023-02-10	69.18 (-0.14)	0.0 (0.0)	0.11 (+0.01)	-72	4.17	0	0.0	5	0.29	1725	35.15	29.1	38.8	29.1
2023-02-03	69.32 (-0.03)	0.0 (0.0)	0.1 (0.0)	-15	8.2	0	0.0	0	0.0	183	29.3	28.5	29.95	28.1
2023-01-17	69.35 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	12.07	0	0.0	0	0.0	58	28.3	28.1	29.45	28.1
2023-01-13	69.36 (+0.08)	0.0 (0.0)	0.1 (0.0)	43	11.72	0	0.0	0	0.0	367	28.3	28.8	29.65	27.6
2023-01-06	69.28 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	9.09	0	0.0	0	0.0	77	28.15	28.4	28.4	27.55
2022-12-30	69.29 (0.0)	0.0 (0.0)	0.1 (0.0)	1	1.01	0	0.0	0	0.0	99	28.15	27.6	28.5	27.6
2022-12-23	69.29 (-0.06)	0.0 (0.0)	0.1 (0.0)	-30	9.93	0	0.0	0	0.0	302	27.6	28.8	28.8	27.1
2022-12-16	69.35 (-0.12)	0.0 (0.0)	0.1 (0.0)	-63	7.43	0	0.0	0	0.0	848	28.8	28.8	30.0	27.15
2022-12-09	69.47 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	0.61	0	0.0	0	0.0	490	28.1	27.8	28.45	26.8
2022-12-02	69.48 (+0.03)	0.0 (0.0)	0.1 (-0.02)	14	3.32	0	0.0	-8	1.9	422	27.75	28.0	28.6	27.0
2022-11-25	69.45 (-0.1)	0.0 (0.0)	0.12 (+0.02)	-48	9.82	0	0.0	8	1.64	489	27.5	29.05	29.05	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	69.55 (+0.65)	0.0 (0.0)	0.1 (0.0)	321	19.35	0	0.0	0	0.0	1659	29.05	28.25	30.65	26.7
2022-11-11	68.9 (+0.05)	0.0 (0.0)	0.1 (0.0)	24	1.64	0	0.0	0	0.0	1465	27.6	29.6	29.95	26.7
2022-11-04	68.85 (+0.08)	0.0 (0.0)	0.1 (0.0)	21	0.6	0	0.0	0	0.0	3472	29.45	28.25	31.5	26.2
2022-10-28	68.77 (+0.06)	0.0 (0.0)	0.1 (0.0)	30	1.3	0	0.0	0	0.0	2316	27.85	28.0	29.4	25.75
2022-10-21	68.71 (0.0)	0.0 (0.0)	0.1 (0.0)	-21	0.42	0	0.0	0	0.0	5045	27.45	26.5	32.2	25.1
2022-10-14	68.71 (+0.04)	0.0 (0.0)	0.1 (0.0)	-5	0.11	0	0.0	0	0.0	4455	26.9	29.75	30.6	23.2
2022-10-07	68.67 (+0.06)	0.0 (0.0)	0.1 (0.0)	25	1.0	0	0.0	-1	0.04	2500	28.6	23.05	28.6	22.95
2022-09-30	68.61 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	590	23.4	25.0	25.15	22.8
2022-09-23	68.61 (+0.02)	0.0 (0.0)	0.1 (+0.1)	10	0.33	0	0.0	51	1.67	3053	25.0	22.7	27.4	22.2
2022-09-16	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	0.25	0	0.0	0	0.0	3971	22.7	16.65	22.95	16.65
2022-09-08	68.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	2.12	0	0.0	1	0.15	659	15.15	13.65	15.15	13.5
2022-09-02	68.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	112	13.7	13.75	14.3	13.7
2022-08-26	68.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.72	0	0.0	0	0.0	58	14.15	14.0	14.55	13.85
2022-08-19	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	14.0	14.3	14.3	13.7
2022-08-12	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	14.3	13.8	14.9	13.8
2022-08-05	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	13.65	13.6	13.65	13.2
2022-07-29	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	13.4	13.8	14.1	13.2
2022-07-22	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	13.45	13.5	13.95	13.0
2022-07-15	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	13.65	14.35	14.35	13.65
2022-07-08	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	13.7	13.4	14.3	13.1
2022-07-01	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	14.1	13.85	14.35	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	13.8	14.1	14.1	13.8
2022-06-17	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	14.05	14.4	14.7	14.0
2022-06-10	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	14.7	14.5	15.2	14.5
2022-06-02	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	14.5	14.6	14.6	14.35
2022-05-27	68.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	14.6	15.0	15.0	14.2
2022-05-20	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	14.6	14.3	15.2	14.3
2022-05-13	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	14.8	15.55	15.55	14.2
2022-05-06	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	15.75	15.6	16.0	15.6
2022-04-29	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	16.0	16.15	16.4	15.5
2022-04-22	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.67	0	0.0	0	0.0	60	16.15	16.4	16.4	15.95
2022-04-15	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.37	0	0.0	0	0.0	73	16.2	16.15	16.45	15.95
2022-04-08	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	16.2	16.2	16.3	16.1
2022-04-01	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	16.2	16.35	16.55	16.15
2022-03-25	68.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.23	0	0.0	0	0.0	62	16.4	16.5	16.55	15.45
2022-03-18	68.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.52	0	0.0	0	0.0	46	16.6	16.0	17.05	15.9
2022-03-11	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	16.0	15.45	16.3	15.35
2022-03-04	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	16.1	16.15	16.4	16.0
2022-02-25	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.91	0	0.0	0	0.0	110	15.95	17.6	17.6	15.9
2022-02-18	68.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.75	0	0.0	0	0.0	182	17.1	16.25	17.35	15.7
2022-02-11	68.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	15.8	16.0	16.3	15.65
2022-01-26	68.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	15.5	15.5	16.0	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	68.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	25.0	0	0.0	0	0.0	16	15.45	15.6	15.95	15.45
2022-01-14	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	15.65	16.0	16.2	15.6
2022-01-07	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	16.0	16.25	16.45	15.95
2021-12-30	68.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	35.29	0	0.0	0	0.0	34	16.25	16.5	16.5	16.2
2021-12-24	68.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.0	0	0.0	0	0.0	40	16.35	15.95	16.5	15.95
2021-12-17	68.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.96	0	0.0	0	0.0	208	15.95	17.4	17.4	15.95
2021-12-10	68.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.95	0	0.0	0	0.0	105	16.95	16.95	17.5	16.7
2021-12-03	68.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.32	0	0.0	0	0.0	94	16.95	16.3	17.35	16.3
2021-11-26	68.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.75	0	0.0	0	0.0	114	16.4	16.9	17.0	16.35
2021-11-19	68.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.99	0	0.0	0	0.0	301	17.0	17.8	17.95	16.55
2021-11-12	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.4	0	0.0	0	0.0	494	17.95	16.6	18.65	16.2
2021-11-05	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.32	0	0.0	0	0.0	76	16.55	16.7	16.75	16.2
2021-10-29	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	16.6	16.25	16.7	16.25
2021-10-22	68.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.89	0	0.0	0	0.0	53	16.55	16.8	17.0	16.3
2021-10-15	68.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.61	0	0.0	0	0.0	165	16.95	17.25	17.7	16.55
2021-10-08	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	16.5	15.65	16.75	15.6
2021-10-01	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.92	0	0.0	0	0.0	109	16.1	16.0	16.4	15.9
2021-09-24	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	15.9	15.3	15.9	15.3
2021-09-17	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.63	0	0.0	0	0.0	76	15.7	15.8	16.0	15.4
2021-09-10	68.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.47	0	0.0	0	0.0	59	16.2	16.25	16.35	15.1
2021-09-03	68.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.76	132	15.95	15.05	16.7	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	68.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.95	0	0.0	1	0.95	105	15.05	14.25	15.5	14.15
2021-08-20	68.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	14.25	14.9	15.25	14.25
2021-08-13	68.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	107	15.25	15.45	15.75	14.9
2021-08-06	68.64 (+0.24)	0.0 (0.0)	0.0 (0.0)	120	22.18	0	0.0	-1	0.18	541	15.7	17.15	17.15	15.0
2021-07-30	68.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	17.15	17.5	17.6	16.8
2021-07-23	68.4 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	1.35	0	0.0	-3	4.05	74	17.5	17.35	17.75	16.8
2021-07-16	68.4 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.49	0	0.0	0	0.0	67	17.7	17.1	17.8	17.0
2021-07-09	68.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.64	0	0.0	1	0.55	183	17.65	18.25	18.35	17.65
2021-07-02	68.39 (+0.8)	0.0 (0.0)	0.01 (0.0)	403	75.75	0	0.0	0	0.0	532	18.2	18.15	18.5	17.9
2021-06-25	67.59 (+0.78)	0.0 (0.0)	0.01 (0.0)	393	75.0	0	0.0	-1	0.19	524	18.5	18.2	19.0	18.1
2021-06-18	66.81 (+0.37)	0.0 (0.0)	0.01 (0.0)	186	45.15	0	0.0	0	0.0	412	18.15	18.4	18.95	17.2
2021-06-11	66.44 (-0.08)	0.0 (0.0)	0.01 (0.0)	-44	4.02	0	0.0	0	0.0	1095	18.2	17.1	19.0	16.6
2021-06-04	66.52 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	139	17.1	18.1	18.1	16.8
2021-05-28	66.52 (-0.03)	0.0 (0.0)	0.01 (0.0)	3	6.38	0	0.0	0	0.0	47	18.1	17.2	18.4	17.2
2021-05-21	66.55 (0.0)	0.0 (0.0)	0.01 (0.0)	3	5.0	0	0.0	0	0.0	60	17.3	17.05	17.5	16.3
2021-05-14	66.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	1.29	0	0.0	-1	0.26	389	18.1	19.95	20.75	17.6
2021-05-07	66.56 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	6.79	0	0.0	0	0.0	280	19.35	18.1	19.35	16.85
2021-04-29	66.51 (+0.02)	0.0 (0.0)	0.01 (+0.01)	8	1.1	0	0.0	4	0.55	724	17.9	18.45	20.05	17.6
2021-04-23	66.49 (+0.07)	0.0 (0.0)	0.0 (0.0)	12	3.6	0	0.0	-1	0.3	333	17.65	16.8	17.75	16.45
2021-04-16	66.42 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.24	0	0.0	2	0.24	844	16.8	16.5	18.35	16.5
2021-04-09	66.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.16	0	0.0	0	0.0	639	16.05	15.85	16.45	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	66.42 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.74	0	0.0	0	0.0	136	15.85	15.15	16.1	15.1
2021-03-26	66.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	196	15.5	15.9	16.05	15.0
2021-03-19	66.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.75	0	0.0	0	0.0	402	15.9	15.95	16.75	15.7
2021-03-12	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	156	15.6	16.1	16.1	15.45
2021-03-05	66.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.94	0	0.0	0	0.0	204	16.05	16.3	16.35	15.85
2021-02-26	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	557	15.95	13.6	16.45	13.6
2021-02-19	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	13.5	13.25	14.0	13.25
2021-02-05	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	437	13.0	11.1	13.55	11.05
2021-01-29	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	11.2	11.3	11.3	11.0
2021-01-22	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	452	11.05	12.35	12.6	10.95
2021-01-15	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	12.75	13.45	13.8	12.75
2021-01-08	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	13.7	13.9	14.2	13.7
2020-12-31	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.53	0	0.0	0	0.0	79	14.2	13.75	14.2	13.5
2020-12-25	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	13.7	13.7	14.0	13.4
2020-12-18	66.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	13.75	13.75	14.25	13.65
2020-12-11	66.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.76	0	0.0	0	0.0	170	13.7	14.35	14.5	13.5
2020-12-04	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	133	14.4	13.95	14.95	13.95
2020-11-27	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.08	0	0.0	0	0.0	93	13.95	13.65	13.95	13.35
2020-11-20	66.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.08	0	0.0	0	0.0	277	13.6	12.85	14.3	12.8
2020-11-13	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	12.9	12.4	13.05	12.4
2020-11-06	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	12.35	12.4	12.65	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	12.4	13.0	13.2	12.3
2020-10-23	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	12.8	13.0	13.0	12.8
2020-10-16	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	13.05	13.55	13.6	13.0
2020-10-08	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	13.25	13.0	13.5	12.8
2020-09-30	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	13.0	13.1	13.1	13.0
2020-09-25	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	13.05	13.6	13.8	12.95
2020-09-18	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	13.5	13.5	14.0	13.2
2020-09-11	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	13.3	13.55	13.8	13.0
2020-09-04	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	13.85	13.3	14.0	13.3
2020-08-28	66.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.39	0	0.0	0	0.0	177	13.3	12.4	14.1	12.25
2020-08-21	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.88	113	12.7	13.7	14.4	12.25
2020-08-14	66.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.5	0	0.0	0	0.0	160	13.8	14.4	14.4	13.35
2020-08-07	66.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.53	0	0.0	0	0.0	158	14.4	14.9	15.35	14.35
2020-07-31	66.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	1.04	0	0.0	0	0.0	1156	14.9	15.9	16.5	14.1
2020-07-24	66.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	3.25	0	0.0	0	0.0	462	15.0	14.4	15.25	14.0
2020-07-17	66.46 (+0.08)	0.0 (0.0)	0.0 (0.0)	43	2.13	0	0.0	-1	0.05	2015	14.65	14.2	16.25	13.9
2020-07-10	66.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.22	0	0.0	0	0.0	135	13.95	14.4	14.5	13.85
2020-07-03	66.38 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.48	0	0.0	1	0.83	121	14.05	14.15	14.5	13.9
2020-06-24	66.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.53	0	0.0	0	0.0	85	14.15	14.4	14.4	14.05
2020-06-19	66.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.9	0	0.0	0	0.0	555	14.3	14.25	15.6	14.25
2020-06-12	66.39 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.32	0	0.0	1	0.11	933	14.2	14.35	15.65	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	66.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.2	0	0.0	0	0.0	500	14.05	12.9	14.4	12.9
2020-05-29	66.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.73	0	0.0	0	0.0	110	12.9	13.25	13.4	12.85
2020-05-22	66.39 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.65	0	0.0	-1	2.33	43	13.0	12.85	13.45	12.85
2020-05-15	66.39 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-2	0.99	203	13.0	14.05	14.05	12.9
2020-05-08	66.39 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-6	5.0	0	0.0	1	0.83	120	14.05	13.85	15.0	13.7
2020-04-30	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	114	14.0	14.05	14.15	13.6
2020-04-24	66.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.94	0	0.0	0	0.0	427	14.05	13.95	14.95	13.4
2020-04-17	66.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.16	0	0.0	1	0.08	1230	13.95	13.1	14.9	12.4
2020-04-10	66.39 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.29	0	0.0	1	0.14	699	13.2	12.0	13.5	11.0
2020-04-01	66.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	11.8	10.9	12.0	10.9
2020-03-27	66.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.82	0	0.0	0	0.0	142	11.8	11.9	12.1	11.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	67.39 (-0.21)	0.0 (0.0)	0.29 (+0.03)	-95	6.73	0	0.0	14	0.99	1411	45.45	50.2	50.7	44.65
2024-10-30	67.6 (+0.3)	0.0 (0.0)	0.26 (0.0)	182	7.82	0	0.0	-2	0.09	2326	50.3	46.3	51.0	46.0
2024-09-30	67.3 (+0.49)	0.0 (0.0)	0.26 (-0.03)	162	7.96	0	0.0	-12	0.59	2036	46.25	48.5	51.0	44.1
2024-08-30	66.81 (+0.09)	0.0 (0.0)	0.29 (0.0)	35	1.05	0	0.0	-1	0.03	3341	48.5	47.5	52.0	37.85
2024-07-31	66.72 (-0.06)	0.0 (0.0)	0.29 (-0.06)	6	0.22	0	0.0	-28	1.04	2701	47.45	51.0	53.8	46.2
2024-06-28	66.78 (-0.13)	0.0 (0.0)	0.35 (0.0)	-83	3.33	0	0.0	0	0.0	2496	50.9	55.0	55.0	50.2
2024-05-31	66.91 (-0.74)	0.0 (0.0)	0.35 (0.0)	4	0.1	0	0.0	0	0.0	4100	55.1	56.5	59.4	52.0
2024-04-30	67.65 (-0.16)	0.0 (0.0)	0.35 (-0.02)	-87	2.49	0	0.0	-9	0.26	3499	56.3	61.0	61.8	53.9
2024-03-29	67.81 (+0.22)	0.0 (0.0)	0.37 (-0.01)	282	1.88	0	0.0	-7	0.05	14977	60.7	73.9	78.8	59.5
2024-02-29	67.59 (-0.59)	0.0 (0.0)	0.38 (-0.18)	-372	5.23	0	0.0	-90	1.27	7108	73.2	72.0	75.6	66.0
2024-01-31	68.18 (-0.39)	0.0 (0.0)	0.56 (+0.28)	-215	1.82	0	0.0	142	1.2	11843	71.2	74.1	75.3	64.8
2023-12-29	68.57 (-0.77)	0.0 (0.0)	0.28 (-0.33)	-364	0.91	0	0.0	-164	0.41	40116	74.3	64.9	92.8	63.7
2023-11-30	69.34 (+0.85)	0.0 (0.0)	0.61 (+0.35)	381	2.46	0	0.0	176	1.14	15471	64.8	53.0	69.9	52.6
2023-10-31	68.49 (+0.19)	0.0 (0.0)	0.26 (0.0)	44	0.21	0	0.0	1	0.0	20754	52.5	52.1	68.7	50.8
2023-09-28	68.3 (-0.64)	0.0 (0.0)	0.26 (0.0)	-321	6.59	0	0.0	-3	0.06	4869	52.1	56.2	61.5	51.0
2023-08-31	68.94 (-0.19)	0.0 (0.0)	0.26 (-0.01)	-164	1.49	0	0.0	-3	0.03	10973	55.5	55.9	62.9	51.1
2023-07-31	69.13 (+0.52)	0.0 (0.0)	0.27 (+0.01)	235	1.57	0	0.0	6	0.04	15001	55.3	66.6	72.0	54.6
2023-06-30	68.61 (-1.15)	0.0 (-1.63)	0.26 (0.0)	-712	1.96	-820	2.26	-3	0.01	36282	65.6	68.9	84.5	57.0
2023-05-31	69.76 (+0.81)	1.63 (+1.63)	0.26 (+0.14)	364	0.86	820	1.93	73	0.17	42427	69.8	47.5	76.0	42.4
2023-04-28	68.95 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-52	0.34	0	0.0	-5	0.03	15258	47.3	38.6	52.4	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	69.05 (+0.04)	0.0 (0.0)	0.13 (+0.01)	20	1.02	0	0.0	3	0.15	1960	39.0	39.3	42.6	35.7
2023-02-24	69.01 (-0.32)	0.0 (0.0)	0.12 (+0.02)	-163	3.04	0	0.0	11	0.21	5360	38.65	28.1	43.8	28.1
2023-01-31	69.33 (+0.04)	0.0 (0.0)	0.1 (0.0)	20	3.51	0	0.0	0	0.0	570	28.25	28.4	29.65	27.55
2022-12-30	69.29 (-0.16)	0.0 (0.0)	0.1 (0.0)	-81	4.19	0	0.0	0	0.0	1935	28.15	27.7	30.0	26.8
2022-11-30	69.45 (+0.64)	0.0 (0.0)	0.1 (0.0)	298	4.47	0	0.0	0	0.0	6663	27.7	29.95	31.5	26.2
2022-10-31	68.81 (+0.2)	0.0 (0.0)	0.1 (0.0)	49	0.33	0	0.0	-1	0.01	14969	29.8	23.05	32.2	22.95
2022-09-30	68.61 (+0.04)	0.0 (0.0)	0.1 (+0.1)	13	0.16	0	0.0	52	0.62	8339	23.4	13.8	27.4	13.5
2022-08-31	68.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.24	0	0.0	0	0.0	161	13.85	13.6	14.9	13.2
2022-07-29	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	13.4	14.05	14.35	13.0
2022-06-30	68.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	139	14.05	14.45	15.2	13.5
2022-05-31	68.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	128	14.5	15.6	16.0	14.2
2022-04-29	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	0	0.0	242	16.0	16.35	16.45	15.5
2022-03-31	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.53	0	0.0	0	0.0	187	16.55	16.15	17.05	15.35
2022-02-25	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.22	0	0.0	0	0.0	328	15.95	16.0	17.6	15.65
2022-01-26	68.59 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.57	0	0.0	0	0.0	127	15.5	16.25	16.45	15.15
2021-12-30	68.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	2.19	0	0.0	0	0.0	456	16.25	16.35	17.5	15.95
2021-11-30	68.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.3	0	0.0	0	0.0	1014	16.75	16.7	18.65	16.2
2021-10-29	68.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	334	16.6	16.1	17.7	15.6
2021-09-30	68.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.85	0	0.0	0	0.0	355	16.15	15.7	16.7	15.05
2021-08-31	68.61 (+0.21)	0.0 (0.0)	0.0 (0.0)	118	14.6	0	0.0	-1	0.12	808	15.5	17.15	17.15	14.15
2021-07-30	68.4 (+0.8)	0.0 (0.0)	0.0 (-0.01)	402	48.67	0	0.0	-2	0.24	826	17.15	18.05	18.5	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	67.6 (+1.08)	0.0 (0.0)	0.01 (0.0)	539	24.04	0	0.0	-1	0.04	2242	18.05	17.5	19.0	16.6
2021-05-31	66.52 (+0.01)	0.0 (0.0)	0.01 (0.0)	20	2.47	0	0.0	-1	0.12	809	17.5	18.1	20.75	16.3
2021-04-29	66.51 (+0.09)	0.0 (0.0)	0.01 (+0.01)	22	0.84	0	0.0	5	0.19	2612	17.9	15.6	20.05	15.6
2021-03-31	66.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.88	0	0.0	0	0.0	1025	15.55	16.3	16.75	15.0
2021-02-26	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1124	15.95	11.1	16.45	11.05
2021-01-29	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	692	11.2	13.9	14.2	10.95
2020-12-31	66.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	446	14.2	14.45	14.9	13.4
2020-11-30	66.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.73	0	0.0	0	0.0	547	14.35	12.4	14.95	12.35
2020-10-30	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	189	12.4	13.0	13.6	12.3
2020-09-30	66.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.3	0	0.0	0	0.0	334	13.0	13.45	14.0	12.95
2020-08-31	66.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	2.23	0	0.0	-1	0.16	627	13.55	14.9	15.35	12.25
2020-07-31	66.43 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	0.42	0	0.0	-1	0.03	3835	14.9	13.95	16.5	13.85
2020-06-30	66.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.19	0	0.0	2	0.09	2129	13.9	12.9	15.65	12.9
2020-05-29	66.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	1.46	0	0.0	-2	0.42	478	12.9	13.85	15.0	12.85
2020-04-30	66.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.08	0	0.0	2	0.08	2494	14.0	11.9	14.95	11.0
2020-03-31	66.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.52	0	0.0	-1	0.1	954	11.5	19.2	19.4	10.9
2020-02-27	66.38 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.79	0	0.0	0	0.0	381	19.4	21.1	21.5	19.4
2020-01-31	66.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.81	0	0.0	0	0.0	246	21.25	22.95	23.4	21.05
2019-12-31	66.38 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	459	22.7	22.3	24.75	22.2