| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.31, 1010 (-0.01) | 11.63, 3326 (+0.15) | 1.96, 7 (+0.31) | 2.74, 5 (-0.41) | 4.33, 3 (0.0) | 70.26, 3 (0.0) | 3522 | 770張 | 46.6 | 47.8 | 50.3 | 46.3 |
| 2024-11-08 | 0.32, 1014 (0.0) | 11.48, 3328 (-0.08) | 1.65, 6 (-1.17) | 3.15, 6 (+0.85) | 4.33, 3 (-0.0) | 70.26, 3 (0.0) | 3523 | 337張 | 47.7 | 49.7 | 49.7 | 47.55 |
| 2024-11-01 | 0.32, 1025 (+0.01) | 11.56, 3342 (-0.03) | 2.82, 10 (+0.22) | 2.3, 4 (-0.06) | 4.33, 3 (-0.02) | 70.26, 3 (0.0) | 3535 | 938張 | 49.6 | 47.3 | 51.0 | 47.3 |
| 2024-10-25 | 0.31, 1013 (0.0) | 11.59, 3324 (+0.02) | 2.6, 9 (-0.24) | 2.36, 4 (0.0) | 4.35, 3 (0.0) | 70.26, 3 (0.0) | 3522 | 212張 | 47.7 | 48.7 | 49.15 | 47.45 |
| 2024-10-18 | 0.31, 1019 (-0.01) | 11.57, 3323 (+0.2) | 2.84, 10 (+0.04) | 2.36, 4 (-0.05) | 4.35, 3 (-0.09) | 70.26, 3 (0.0) | 3522 | 746張 | 48.65 | 49.95 | 50.2 | 47.45 |
| 2024-10-11 | 0.32, 1010 (0.0) | 11.37, 3248 (+0.02) | 2.8, 10 (+0.01) | 2.41, 4 (-0.04) | 4.44, 3 (0.0) | 70.26, 3 (0.0) | 3446 | 514張 | 49.05 | 46.95 | 50.0 | 46.3 |
| 2024-10-04 | 0.32, 1013 (0.0) | 11.35, 3252 (0.0) | 2.79, 10 (-0.04) | 2.45, 4 (+0.02) | 4.44, 3 (0.0) | 70.26, 3 (0.0) | 3451 | 59張 | 46.0 | 46.0 | 47.5 | 45.95 |
| 2024-09-27 | 0.32, 1011 (0.0) | 11.35, 3252 (-0.04) | 2.83, 10 (-0.08) | 2.43, 4 (+0.01) | 4.44, 3 (-0.01) | 70.26, 3 (0.0) | 3452 | 219張 | 46.0 | 48.25 | 48.75 | 46.0 |
| 2024-09-20 | 0.32, 1018 (0.0) | 11.39, 3280 (0.0) | 2.91, 10 (+0.02) | 2.42, 4 (-0.01) | 4.45, 3 (-0.04) | 70.26, 3 (0.0) | 3476 | 176張 | 47.6 | 48.9 | 49.15 | 47.5 |
| 2024-09-13 | 0.32, 1017 (0.0) | 11.39, 3287 (-0.18) | 2.89, 10 (+0.48) | 2.43, 4 (-0.53) | 4.49, 3 (-0.13) | 70.26, 3 (0.0) | 3484 | 1164張 | 48.95 | 47.6 | 51.0 | 45.55 |
| 2024-09-06 | 0.32, 1015 (0.0) | 11.57, 3314 (-0.08) | 2.41, 8 (+0.69) | 2.96, 5 (-0.41) | 4.62, 3 (0.0) | 70.26, 3 (0.0) | 3503 | 461張 | 47.7 | 48.5 | 49.0 | 44.1 |
| 2024-08-30 | 0.32, 1026 (0.0) | 11.65, 3359 (+0.18) | 1.72, 6 (-0.1) | 3.37, 6 (+0.34) | 4.62, 3 (-0.01) | 70.26, 3 (0.0) | 3548 | 1883張 | 48.5 | 45.0 | 52.0 | 45.0 |
| 2024-08-23 | 0.32, 1017 (0.0) | 11.47, 3273 (-0.02) | 1.82, 6 (+0.05) | 3.03, 5 (0.0) | 4.63, 3 (-0.04) | 70.26, 3 (0.0) | 3467 | 374張 | 44.35 | 40.7 | 44.35 | 40.2 |
| 2024-08-16 | 0.32, 1021 (0.0) | 11.49, 3290 (-0.04) | 1.77, 6 (-0.24) | 3.03, 5 (-0.02) | 4.67, 3 (-0.03) | 70.26, 3 (0.0) | 3485 | 245張 | 41.05 | 41.35 | 42.0 | 40.1 |
| 2024-08-09 | 0.32, 1024 (0.0) | 11.53, 3310 (-0.1) | 2.01, 7 (-0.34) | 3.05, 5 (+0.08) | 4.7, 3 (+0.26) | 70.26, 3 (0.0) | 3505 | 736張 | 41.5 | 46.65 | 46.65 | 37.85 |
| 2024-08-02 | 0.32, 1031 (0.0) | 11.63, 3355 (-0.1) | 2.35, 8 (+0.39) | 2.97, 5 (-0.33) | 4.44, 3 (+0.01) | 70.26, 3 (0.0) | 3546 | 284張 | 46.7 | 48.8 | 49.2 | 46.2 |
| 2024-07-26 | 0.32, 1038 (0.0) | 11.73, 3410 (-0.18) | 1.96, 7 (+0.11) | 3.3, 6 (+0.04) | 4.43, 3 (0.0) | 70.26, 3 (0.0) | 3600 | 355張 | 48.05 | 50.0 | 51.0 | 48.05 |
| 2024-07-19 | 0.32, 1038 (+0.01) | 11.91, 3448 (-0.04) | 1.85, 7 (-0.45) | 3.26, 6 (+0.48) | 4.43, 3 (0.0) | 70.26, 3 (0.0) | 3636 | 436張 | 50.0 | 52.1 | 52.1 | 50.0 |
| 2024-07-12 | 0.31, 1033 (-0.01) | 11.95, 3433 (+0.22) | 2.3, 8 (+0.29) | 2.78, 5 (-0.37) | 4.43, 3 (+0.02) | 70.26, 3 (0.0) | 3619 | 1166張 | 52.2 | 53.5 | 53.5 | 49.75 |
| 2024-07-05 | 0.32, 1023 (0.0) | 11.73, 3400 (-0.1) | 2.01, 7 (-0.08) | 3.15, 6 (+0.4) | 4.41, 3 (-0.01) | 70.26, 3 (0.0) | 3589 | 559張 | 52.8 | 51.0 | 53.8 | 50.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.32, 1037 (+0.01) | 11.83, 3461 (+0.4) | 2.09, 7 (-0.63) | 2.75, 5 (-0.11) | 4.42, 3 (-0.22) | 70.26, 3 (0.0) | 3654 | 619張 | 50.9 | 52.2 | 52.3 | 50.2 |
| 2024-06-21 | 0.31, 1043 (+0.01) | 11.43, 3399 (+0.38) | 2.72, 9 (+0.41) | 2.86, 5 (+0.11) | 4.64, 3 (-1.28) | 70.26, 3 (0.0) | 3588 | 1191張 | 52.2 | 53.5 | 55.0 | 52.0 |
| 2024-06-14 | 0.3, 1027 (-0.01) | 11.05, 3283 (+0.07) | 2.31, 8 (-0.01) | 2.75, 5 (0.0) | 5.92, 4 (-0.03) | 70.26, 3 (0.0) | 3462 | 402張 | 53.7 | 53.6 | 55.0 | 52.8 |
| 2024-06-07 | 0.31, 1028 (0.0) | 10.98, 3252 (-0.06) | 2.32, 8 (+0.01) | 2.75, 5 (-0.44) | 5.95, 4 (+0.45) | 70.26, 3 (0.0) | 3430 | 283張 | 53.7 | 55.0 | 55.0 | 52.9 |
| 2024-05-31 | 0.31, 1034 (-0.01) | 11.04, 3277 (+0.12) | 2.31, 8 (+0.06) | 3.19, 6 (-0.04) | 5.5, 4 (-0.05) | 70.26, 3 (0.0) | 3455 | 1668張 | 55.1 | 52.4 | 58.5 | 52.4 |
| 2024-05-24 | 0.32, 1040 (0.0) | 10.92, 3217 (+0.11) | 2.25, 8 (+0.22) | 3.23, 6 (+0.01) | 5.55, 4 (-0.02) | 70.26, 3 (0.0) | 3403 | 454張 | 52.4 | 55.4 | 55.4 | 52.0 |
| 2024-05-17 | 0.32, 1046 (-0.01) | 10.81, 3244 (-0.39) | 2.03, 7 (+0.2) | 3.22, 6 (+0.08) | 5.57, 4 (+0.07) | 70.26, 3 (0.0) | 3431 | 1131張 | 54.7 | 56.1 | 58.9 | 53.7 |
| 2024-05-10 | 0.33, 1053 (+0.01) | 11.2, 3328 (+0.03) | 1.83, 6 (+0.37) | 3.14, 6 (-0.45) | 5.5, 4 (+0.05) | 70.26, 3 (0.0) | 3517 | 632張 | 56.0 | 56.1 | 59.4 | 55.4 |
| 2024-05-03 | 0.32, 1054 (-0.01) | 11.17, 3335 (+0.08) | 1.46, 5 (-0.02) | 3.59, 7 (-0.05) | 5.45, 4 (+0.01) | 70.26, 3 (0.0) | 3523 | 346張 | 55.5 | 56.4 | 56.8 | 55.5 |
| 2024-04-26 | 0.33, 1059 (+0.01) | 11.09, 3328 (-0.19) | 1.48, 5 (-0.21) | 3.64, 7 (+0.15) | 5.44, 4 (+0.03) | 70.26, 3 (0.0) | 3519 | 569張 | 56.5 | 56.1 | 57.6 | 54.0 |
| 2024-04-19 | 0.32, 1063 (0.0) | 11.28, 3395 (-0.31) | 1.69, 6 (-0.33) | 3.49, 7 (+0.46) | 5.41, 4 (+0.03) | 70.26, 3 (0.0) | 3581 | 1073張 | 54.4 | 58.5 | 60.4 | 53.9 |
| 2024-04-12 | 0.32, 1068 (0.0) | 11.59, 3425 (+0.16) | 2.02, 7 (-0.5) | 3.03, 6 (-0.2) | 5.38, 4 (+0.82) | 70.26, 3 (0.0) | 3602 | 1182張 | 58.2 | 60.7 | 60.8 | 58.2 |
| 2024-04-03 | 0.32, 1074 (0.0) | 11.43, 3447 (-0.29) | 2.52, 9 (+0.51) | 3.23, 6 (+0.14) | 4.56, 3 (0.0) | 70.26, 3 (0.0) | 3632 | 541張 | 60.2 | 61.0 | 61.8 | 60.2 |
| 2024-03-29 | 0.32, 1069 (+0.01) | 11.72, 3501 (+0.36) | 2.01, 7 (-0.5) | 3.09, 6 (+0.47) | 4.56, 3 (0.0) | 70.26, 3 (0.0) | 3690 | 1449張 | 60.7 | 61.2 | 61.6 | 59.5 |
| 2024-03-22 | 0.31, 1060 (+0.02) | 11.36, 3420 (+1.4) | 2.51, 8 (+0.31) | 2.62, 5 (+0.03) | 4.56, 3 (-1.02) | 70.26, 3 (0.0) | 3613 | 4533張 | 60.9 | 65.7 | 65.8 | 59.5 |
| 2024-03-15 | 0.29, 1024 (0.0) | 9.96, 3090 (+0.51) | 2.2, 8 (-0.74) | 2.59, 4 (+0.78) | 5.58, 4 (-0.86) | 70.26, 3 (0.0) | 3281 | 5930張 | 65.4 | 72.1 | 78.8 | 65.4 |
| 2024-03-08 | 0.29, 1029 (0.0) | 9.45, 2943 (-0.39) | 2.94, 11 (-0.14) | 1.81, 3 (-0.12) | 6.44, 5 (+0.19) | 70.26, 3 (0.0) | 3131 | 2530張 | 69.5 | 72.8 | 75.9 | 69.0 |
| 2024-03-01 | 0.29, 1052 (0.0) | 9.84, 3122 (+0.06) | 3.08, 11 (-0.64) | 1.93, 3 (-0.02) | 6.25, 5 (+0.06) | 70.26, 3 (0.0) | 3307 | 2593張 | 72.8 | 71.9 | 75.6 | 70.2 |
| 2024-02-23 | 0.29, 1037 (+0.01) | 9.78, 3046 (+0.37) | 3.72, 13 (-0.08) | 1.95, 3 (-0.61) | 6.19, 5 (+0.76) | 70.26, 3 (0.0) | 3225 | 3250張 | 71.9 | 69.5 | 74.9 | 69.5 |
| 2024-02-16 | 0.28, 1007 (-0.01) | 9.41, 2878 (+0.01) | 3.8, 13 (+0.02) | 2.56, 4 (+0.03) | 5.43, 4 (0.0) | 70.26, 3 (0.0) | 3061 | 611張 | 69.8 | 68.1 | 70.0 | 66.0 |
| 2024-02-07 | 0.29, 1012 (+0.01) | 9.4, 2888 (-0.05) | 3.78, 13 (-0.18) | 2.53, 4 (+0.05) | 5.43, 4 (-0.01) | 70.26, 3 (0.0) | 3074 | 178張 | 67.9 | 69.0 | 69.0 | 67.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 1004 (0.0) | 9.45, 2908 (-0.19) | 3.96, 14 (+0.49) | 2.48, 4 (-0.13) | 5.44, 4 (-0.2) | 70.26, 3 (0.0) | 3093 | 2143張 | 68.6 | 71.2 | 73.3 | 68.3 |
| 2024-01-26 | 0.28, 1027 (+0.01) | 9.64, 2991 (+0.02) | 3.47, 13 (-1.26) | 2.61, 5 (+0.88) | 5.64, 4 (+0.41) | 70.26, 3 (0.0) | 3178 | 2703張 | 70.8 | 65.6 | 72.7 | 65.1 |
| 2024-01-19 | 0.27, 992 (+0.01) | 9.62, 2886 (+0.23) | 4.73, 17 (-0.23) | 1.73, 3 (+0.46) | 5.23, 4 (-0.13) | 70.26, 3 (0.0) | 3078 | 2035張 | 65.6 | 68.5 | 72.9 | 65.0 |
| 2024-01-12 | 0.26, 980 (0.0) | 9.39, 2821 (+0.36) | 4.96, 18 (+1.65) | 1.27, 2 (-1.04) | 5.36, 4 (-0.1) | 70.26, 3 (0.0) | 3020 | 3270張 | 67.9 | 71.3 | 72.9 | 64.8 |
| 2024-01-05 | 0.26, 982 (0.0) | 9.03, 2781 (+0.5) | 3.31, 12 (-0.69) | 2.31, 4 (-1.17) | 5.46, 4 (+0.24) | 70.26, 3 (0.0) | 2979 | 2696張 | 71.5 | 74.1 | 75.3 | 70.9 |
| 2023-12-29 | 0.26, 984 (+0.02) | 8.53, 2708 (+1.05) | 4.0, 15 (+0.61) | 3.48, 6 (+1.54) | 5.22, 4 (-1.19) | 70.26, 3 (-2.23) | 2898 | 11638張 | 74.3 | 88.5 | 92.0 | 74.3 |
| 2023-12-22 | 0.24, 936 (0.0) | 7.48, 2386 (-0.14) | 3.39, 13 (+0.01) | 1.94, 3 (-1.27) | 6.41, 5 (+0.09) | 72.49, 4 (+2.03) | 2565 | 5423張 | 83.2 | 79.3 | 85.4 | 78.0 |
| 2023-12-15 | 0.24, 937 (-0.02) | 7.62, 2476 (-0.6) | 3.38, 12 (+0.2) | 3.21, 5 (-0.91) | 6.32, 4 (+3.75) | 70.46, 3 (-2.35) | 2662 | 18918張 | 79.0 | 76.8 | 92.8 | 76.5 |
| 2023-12-08 | 0.26, 943 (+0.01) | 8.22, 2564 (-0.12) | 3.18, 12 (+0.08) | 4.12, 7 (+0.91) | 2.57, 2 (-0.85) | 72.81, 4 (0.0) | 2752 | 3851張 | 69.9 | 66.2 | 73.3 | 63.7 |
| 2023-12-01 | 0.25, 918 (-0.01) | 8.34, 2545 (-0.23) | 3.1, 10 (+0.36) | 3.21, 6 (+0.43) | 3.42, 3 (+0.04) | 72.81, 4 (-0.01) | 2735 | 2572張 | 65.7 | 69.3 | 69.9 | 63.2 |
| 2023-11-24 | 0.26, 933 (+0.01) | 8.57, 2614 (-0.38) | 2.74, 10 (+0.53) | 2.78, 5 (-1.77) | 3.38, 3 (+1.9) | 72.82, 4 (-0.07) | 2817 | 5182張 | 68.5 | 63.3 | 69.9 | 61.1 |
| 2023-11-17 | 0.25, 927 (-0.01) | 8.95, 2710 (-0.5) | 2.21, 8 (-1.34) | 4.55, 8 (+1.91) | 1.48, 1 (0.0) | 72.89, 4 (-0.02) | 2909 | 5726張 | 62.6 | 62.7 | 66.3 | 56.8 |
| 2023-11-10 | 0.26, 947 (0.0) | 9.45, 2850 (-0.36) | 3.55, 12 (+0.37) | 2.64, 5 (-0.37) | 1.48, 1 (0.0) | 72.91, 4 (-0.03) | 3055 | 1497張 | 59.5 | 56.6 | 60.6 | 55.4 |
| 2023-11-03 | 0.26, 939 (-0.01) | 9.81, 2918 (+0.04) | 3.18, 11 (+0.18) | 3.01, 6 (+0.02) | 1.48, 1 (0.0) | 72.94, 4 (0.0) | 3124 | 1351張 | 56.0 | 55.0 | 58.9 | 52.2 |
| 2023-10-27 | 0.27, 945 (0.0) | 9.77, 2939 (+0.05) | 3.0, 11 (-0.28) | 2.99, 6 (-0.12) | 1.48, 1 (0.0) | 72.94, 4 (0.0) | 3143 | 1419張 | 55.0 | 56.5 | 57.7 | 53.2 |
| 2023-10-20 | 0.27, 941 (-0.01) | 9.72, 2941 (+0.16) | 3.28, 12 (+0.2) | 3.11, 6 (+0.12) | 1.48, 1 (0.0) | 72.94, 4 (-0.2) | 3139 | 15222張 | 56.1 | 56.3 | 68.7 | 55.0 |
| 2023-10-13 | 0.28, 942 (0.0) | 9.56, 2862 (-0.4) | 3.08, 12 (+0.12) | 2.99, 6 (+0.42) | 1.48, 1 (0.0) | 73.14, 4 (0.0) | 3065 | 2949張 | 56.9 | 56.2 | 58.4 | 54.6 |
| 2023-10-06 | 0.28, 934 (0.0) | 9.96, 2906 (+0.03) | 2.96, 12 (-0.09) | 2.57, 5 (0.0) | 1.48, 1 (0.0) | 73.14, 4 (0.0) | 3112 | 586張 | 51.4 | 52.1 | 54.3 | 50.8 |
| 2023-09-28 | 0.28, 941 (0.0) | 9.93, 2923 (-0.06) | 3.05, 12 (+0.43) | 2.57, 5 (-0.43) | 1.48, 1 (0.0) | 73.14, 4 (0.0) | 3129 | 218張 | 52.1 | 52.1 | 52.7 | 51.6 |
| 2023-09-22 | 0.28, 944 (0.0) | 9.99, 2930 (+0.19) | 2.62, 11 (+0.09) | 3.0, 6 (+0.03) | 1.48, 1 (0.0) | 73.14, 4 (0.0) | 3137 | 554張 | 52.0 | 51.7 | 53.0 | 51.0 |
| 2023-09-15 | 0.28, 950 (-0.01) | 9.8, 2912 (+0.5) | 2.53, 10 (-0.69) | 2.97, 6 (-0.09) | 1.48, 1 (0.0) | 73.14, 4 (0.0) | 3120 | 1453張 | 53.2 | 56.9 | 58.6 | 52.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.29, 964 (0.0) | 9.3, 2882 (-0.37) | 3.22, 12 (+0.59) | 3.06, 6 (+0.05) | 1.48, 1 (0.0) | 73.14, 4 (-0.02) | 3086 | 2486張 | 56.7 | 55.5 | 61.5 | 54.5 |
| 2023-09-01 | 0.29, 957 (0.0) | 9.67, 2921 (-0.12) | 2.63, 10 (+0.07) | 3.01, 6 (+0.01) | 1.48, 1 (0.0) | 73.16, 4 (0.0) | 3125 | 689張 | 54.8 | 55.0 | 57.4 | 52.7 |
| 2023-08-25 | 0.29, 961 (+0.01) | 9.79, 2984 (+0.16) | 2.56, 10 (-1.29) | 3.0, 6 (+0.43) | 1.48, 1 (0.0) | 73.16, 4 (0.0) | 3190 | 2286張 | 54.2 | 57.7 | 59.3 | 52.2 |
| 2023-08-18 | 0.28, 954 (+0.01) | 9.63, 2971 (-0.06) | 3.85, 14 (+0.57) | 2.57, 5 (0.0) | 1.48, 1 (0.0) | 73.16, 4 (0.0) | 3172 | 5886張 | 57.5 | 58.0 | 62.9 | 55.5 |
| 2023-08-11 | 0.27, 931 (-0.01) | 9.69, 2913 (+0.04) | 3.28, 12 (+0.17) | 2.57, 5 (0.0) | 1.48, 1 (0.0) | 73.16, 4 (0.0) | 3122 | 1461張 | 56.2 | 54.2 | 56.3 | 51.1 |
| 2023-08-04 | 0.28, 948 (0.0) | 9.65, 2930 (-0.02) | 3.11, 11 (+0.49) | 2.57, 5 (-0.49) | 1.48, 1 (0.0) | 73.16, 4 (0.0) | 3142 | 1064張 | 54.2 | 57.5 | 57.5 | 52.0 |
| 2023-07-28 | 0.28, 952 (0.0) | 9.67, 2978 (-0.01) | 2.62, 10 (-0.14) | 3.06, 6 (-0.16) | 1.48, 1 (0.0) | 73.16, 4 (0.0) | 3188 | 1856張 | 56.6 | 59.2 | 59.2 | 54.6 |
| 2023-07-21 | 0.28, 951 (0.0) | 9.68, 2967 (-0.42) | 2.76, 11 (-0.18) | 3.22, 6 (+0.65) | 1.48, 1 (0.0) | 73.16, 4 (0.0) | 3173 | 2511張 | 58.8 | 63.8 | 65.5 | 58.5 |
| 2023-07-14 | 0.28, 970 (-0.01) | 10.1, 3075 (-0.2) | 2.94, 11 (+0.66) | 2.57, 5 (-0.66) | 1.48, 1 (0.0) | 73.16, 4 (-0.01) | 3278 | 4834張 | 64.3 | 65.4 | 72.0 | 63.6 |
| 2023-07-07 | 0.29, 983 (+0.01) | 10.3, 3157 (-0.62) | 2.28, 8 (-0.2) | 3.23, 6 (+0.66) | 1.48, 1 (0.0) | 73.17, 4 (0.0) | 3352 | 5541張 | 65.5 | 66.6 | 70.9 | 63.8 |
| 2023-06-30 | 0.28, 969 (+0.01) | 10.92, 3261 (-0.59) | 2.48, 9 (+0.39) | 2.57, 5 (-0.01) | 1.48, 1 (0.0) | 73.17, 4 (0.0) | 3450 | 3729張 | 65.6 | 64.7 | 65.6 | 57.0 |
| 2023-06-21 | 0.27, 965 (0.0) | 11.51, 3336 (+0.34) | 2.09, 8 (+0.24) | 2.58, 5 (0.0) | 1.48, 1 (0.0) | 73.17, 4 (0.0) | 3514 | 2476張 | 64.6 | 61.5 | 65.6 | 60.6 |
| 2023-06-16 | 0.27, 969 (0.0) | 11.17, 3320 (+1.23) | 1.85, 7 (-0.2) | 2.58, 5 (-1.08) | 1.48, 1 (-0.91) | 73.17, 4 (0.0) | 3513 | 7789張 | 61.5 | 74.0 | 74.0 | 61.0 |
| 2023-06-09 | 0.27, 986 (+0.02) | 9.94, 3159 (+2.65) | 2.05, 8 (-0.09) | 3.66, 7 (-0.71) | 2.39, 2 (-2.48) | 73.17, 4 (-0.03) | 3331 | 20594張 | 69.9 | 74.0 | 84.5 | 69.3 |
| 2023-06-02 | 0.25, 924 (0.0) | 7.29, 2592 (-0.16) | 2.14, 7 (0.0) | 4.37, 8 (-1.27) | 4.87, 5 (+0.64) | 73.2, 4 (-0.01) | 2752 | 2962張 | 71.6 | 69.0 | 73.2 | 66.1 |
| 2023-05-26 | 0.25, 941 (+0.03) | 7.45, 2652 (+0.22) | 2.14, 8 (-0.82) | 5.64, 10 (+1.07) | 4.23, 4 (+0.08) | 73.21, 4 (0.0) | 2807 | 5184張 | 68.5 | 69.5 | 74.1 | 66.9 |
| 2023-05-19 | 0.22, 863 (+0.01) | 7.23, 2383 (+0.1) | 2.96, 11 (-0.68) | 4.57, 9 (+0.17) | 4.15, 3 (+1.22) | 73.21, 4 (-0.11) | 2545 | 29697張 | 67.4 | 50.5 | 76.0 | 49.7 |
| 2023-05-12 | 0.21, 792 (0.0) | 7.13, 2255 (-0.05) | 3.64, 14 (-0.13) | 4.4, 8 (+1.03) | 2.93, 2 (-1.12) | 73.32, 4 (0.0) | 2437 | 3300張 | 49.1 | 48.9 | 49.1 | 42.4 |
| 2023-05-05 | 0.21, 785 (+0.02) | 7.18, 2252 (+0.72) | 3.77, 13 (+0.21) | 3.37, 6 (+0.03) | 4.05, 3 (-0.57) | 73.32, 4 (0.0) | 2424 | 2975張 | 48.05 | 47.5 | 50.5 | 46.05 |
| 2023-04-28 | 0.19, 775 (+0.02) | 6.46, 2139 (+1.63) | 3.56, 14 (-0.76) | 3.34, 6 (+0.14) | 4.62, 3 (+1.69) | 73.32, 4 (-2.19) | 2311 | 11049張 | 47.3 | 45.85 | 52.4 | 45.8 |
| 2023-04-21 | 0.17, 653 (0.0) | 4.83, 1559 (+0.12) | 4.32, 16 (-0.14) | 3.2, 6 (+0.04) | 2.93, 2 (0.0) | 75.51, 5 (-0.24) | 1731 | 2829張 | 45.25 | 45.0 | 49.6 | 43.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.17, 648 (0.0) | 4.71, 1514 (-0.19) | 4.46, 16 (-0.27) | 3.16, 6 (-0.07) | 2.93, 2 (0.0) | 75.75, 5 (0.0) | 1686 | 1245張 | 43.6 | 40.0 | 46.1 | 39.75 |
| 2023-04-07 | 0.17, 638 (0.0) | 4.9, 1513 (+0.04) | 4.73, 17 (+0.01) | 3.23, 6 (+0.02) | 2.93, 2 (0.0) | 75.75, 5 (0.0) | 1674 | 133張 | 39.75 | 38.6 | 40.7 | 38.6 |
| 2023-03-31 | 0.17, 637 (0.0) | 4.86, 1515 (-0.09) | 4.72, 17 (+0.28) | 3.21, 6 (-0.01) | 2.93, 2 (0.0) | 75.75, 5 (+0.02) | 1679 | 233張 | 39.0 | 39.0 | 40.0 | 38.5 |
| 2023-03-24 | 0.17, 641 (0.0) | 4.95, 1542 (-0.05) | 4.44, 16 (-0.19) | 3.22, 6 (0.0) | 2.93, 2 (0.0) | 75.73, 5 (0.0) | 1706 | 288張 | 38.6 | 37.9 | 39.6 | 36.6 |
| 2023-03-17 | 0.17, 643 (0.0) | 5.0, 1557 (-0.2) | 4.63, 17 (+0.07) | 3.22, 6 (0.0) | 2.93, 2 (0.0) | 75.73, 5 (0.0) | 1721 | 268張 | 37.05 | 38.45 | 39.05 | 35.7 |
| 2023-03-10 | 0.17, 650 (0.0) | 5.2, 1582 (-0.12) | 4.56, 17 (+0.15) | 3.22, 6 (0.0) | 2.93, 2 (0.0) | 75.73, 5 (-0.01) | 1744 | 797張 | 38.45 | 38.35 | 42.6 | 38.35 |
| 2023-03-03 | 0.17, 657 (0.0) | 5.32, 1622 (-0.01) | 4.41, 16 (-0.26) | 3.22, 6 (-0.01) | 2.93, 2 (0.0) | 75.74, 5 (0.0) | 1784 | 372張 | 38.1 | 39.3 | 40.35 | 38.05 |
| 2023-02-24 | 0.17, 654 (0.0) | 5.33, 1624 (+0.18) | 4.67, 17 (+0.02) | 3.23, 6 (-0.02) | 2.93, 2 (0.0) | 75.74, 5 (0.0) | 1789 | 2250張 | 38.65 | 37.3 | 43.8 | 37.3 |
| 2023-02-17 | 0.17, 643 (0.0) | 5.15, 1564 (-0.11) | 4.65, 17 (+0.06) | 3.25, 6 (+0.01) | 2.93, 2 (0.0) | 75.74, 5 (0.0) | 1735 | 1268張 | 37.0 | 35.45 | 37.85 | 34.05 |
| 2023-02-10 | 0.17, 639 (0.0) | 5.26, 1581 (+0.19) | 4.59, 17 (-0.12) | 3.24, 6 (-0.01) | 2.93, 2 (0.0) | 75.74, 5 (-0.03) | 1757 | 1725張 | 35.15 | 29.1 | 38.8 | 29.1 |
| 2023-02-03 | 0.17, 643 (0.0) | 5.07, 1549 (-0.04) | 4.71, 18 (0.0) | 3.25, 6 (0.0) | 2.93, 2 (0.0) | 75.77, 5 (+0.02) | 1730 | 183張 | 29.3 | 28.5 | 29.95 | 28.1 |
| 2023-01-19 | 0.17, 644 (0.0) | 5.11, 1559 (-0.07) | 4.71, 18 (0.0) | 3.25, 6 (0.0) | 2.93, 2 (0.0) | 75.75, 5 (0.0) | 1740 | 58張 | 28.3 | 28.1 | 29.45 | 28.1 |
| 2023-01-13 | 0.17, 643 (0.0) | 5.18, 1560 (+0.01) | 4.71, 18 (0.0) | 3.25, 6 (0.0) | 2.93, 2 (0.0) | 75.75, 5 (0.0) | 1739 | 367張 | 28.3 | 28.8 | 29.65 | 27.6 |
| 2023-01-06 | 0.17, 643 (0.0) | 5.17, 1573 (-0.08) | 4.71, 18 (+0.01) | 3.25, 6 (+0.01) | 2.93, 2 (0.0) | 75.75, 5 (+0.02) | 1755 | 77張 | 28.15 | 28.4 | 28.4 | 27.55 |
| 2022-12-30 | 0.17, 647 (+0.01) | 5.25, 1585 (-0.05) | 4.7, 18 (+0.05) | 3.24, 6 (0.0) | 2.93, 2 (0.0) | 75.73, 5 (+0.02) | 1765 | 99張 | 28.15 | 27.6 | 28.5 | 27.6 |
| 2022-12-23 | 0.16, 645 (0.0) | 5.3, 1592 (-0.1) | 4.65, 18 (-0.06) | 3.24, 6 (0.0) | 2.93, 2 (0.0) | 75.71, 5 (+0.29) | 1772 | 302張 | 27.6 | 28.8 | 28.8 | 27.1 |
| 2022-12-16 | 0.16, 646 (0.0) | 5.4, 1612 (+0.19) | 4.71, 18 (+0.42) | 3.24, 6 (-0.39) | 2.93, 2 (0.0) | 75.42, 5 (0.0) | 1794 | 848張 | 28.8 | 28.8 | 30.0 | 27.15 |
| 2022-12-09 | 0.16, 652 (-0.01) | 5.21, 1600 (-0.03) | 4.29, 17 (-0.42) | 3.63, 7 (+0.45) | 2.93, 2 (-1.77) | 75.42, 5 (+2.02) | 1787 | 490張 | 28.1 | 27.8 | 28.45 | 26.8 |
| 2022-12-02 | 0.17, 656 (0.0) | 5.24, 1601 (-0.22) | 4.71, 18 (+0.13) | 3.18, 6 (+0.03) | 4.7, 3 (+0.27) | 73.4, 4 (0.0) | 1790 | 422張 | 27.75 | 28.0 | 28.6 | 27.0 |
| 2022-11-25 | 0.17, 656 (0.0) | 5.46, 1633 (-0.29) | 4.58, 17 (+0.28) | 3.15, 6 (+0.08) | 4.43, 3 (-0.07) | 73.4, 4 (0.0) | 1821 | 489張 | 27.5 | 29.05 | 29.05 | 27.2 |
| 2022-11-18 | 0.17, 661 (0.0) | 5.75, 1680 (-0.13) | 4.3, 16 (+0.42) | 3.07, 6 (+0.01) | 4.5, 3 (+0.17) | 73.4, 4 (0.0) | 1865 | 1659張 | 29.05 | 28.25 | 30.65 | 26.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.17, 658 (0.0) | 5.88, 1720 (+0.34) | 3.88, 14 (+0.03) | 3.06, 6 (-0.11) | 4.33, 3 (+0.02) | 73.4, 4 (-0.01) | 1910 | 1465張 | 27.6 | 29.6 | 29.95 | 26.7 |
| 2022-11-04 | 0.17, 662 (0.0) | 5.54, 1687 (-0.11) | 3.85, 14 (-0.9) | 3.17, 6 (+0.45) | 4.31, 3 (+0.42) | 73.41, 4 (-0.01) | 1882 | 3472張 | 29.45 | 28.25 | 31.5 | 26.2 |
| 2022-10-28 | 0.17, 651 (0.0) | 5.65, 1690 (+0.19) | 4.75, 17 (-0.11) | 2.72, 5 (+0.05) | 3.89, 3 (+0.09) | 73.42, 4 (-0.01) | 1889 | 2316張 | 27.85 | 28.0 | 29.4 | 25.75 |
| 2022-10-21 | 0.17, 652 (0.0) | 5.46, 1641 (-0.36) | 4.86, 18 (+0.34) | 2.67, 5 (-0.05) | 3.8, 3 (+0.03) | 73.43, 4 (-0.1) | 1843 | 5045張 | 27.45 | 26.5 | 32.2 | 25.1 |
| 2022-10-14 | 0.17, 652 (0.0) | 5.82, 1692 (+0.11) | 4.52, 17 (-0.57) | 2.72, 5 (+0.68) | 3.77, 3 (0.0) | 73.53, 4 (0.0) | 1894 | 4455張 | 26.9 | 29.75 | 30.6 | 23.2 |
| 2022-10-07 | 0.17, 654 (0.0) | 5.71, 1675 (-0.18) | 5.09, 19 (+0.2) | 2.04, 4 (+0.52) | 3.77, 3 (0.0) | 73.53, 4 (0.0) | 1885 | 2500張 | 28.6 | 23.05 | 28.6 | 22.95 |
| 2022-09-30 | 0.17, 648 (0.0) | 5.89, 1666 (-0.15) | 4.89, 17 (-0.11) | 1.52, 3 (0.0) | 3.77, 3 (0.0) | 73.53, 4 (0.0) | 1881 | 590張 | 23.4 | 25.0 | 25.15 | 22.8 |
| 2022-09-23 | 0.17, 648 (+0.01) | 6.04, 1711 (-0.28) | 5.0, 17 (+0.51) | 1.52, 3 (0.0) | 3.77, 3 (0.0) | 73.53, 4 (-0.01) | 1926 | 3053張 | 25.0 | 22.7 | 27.4 | 22.2 |
| 2022-09-16 | 0.16, 626 (+0.01) | 6.32, 1758 (+0.22) | 4.49, 16 (+0.8) | 1.52, 3 (-1.23) | 3.77, 3 (0.0) | 73.54, 4 (-0.1) | 1974 | 3971張 | 22.7 | 16.65 | 22.95 | 16.65 |
| 2022-09-08 | 0.15, 619 (0.0) | 6.1, 1667 (+0.15) | 3.69, 14 (-0.04) | 2.75, 5 (-0.01) | 3.77, 3 (0.0) | 73.64, 4 (0.0) | 1896 | 659張 | 15.15 | 13.65 | 15.15 | 13.5 |
| 2022-09-02 | 0.15, 619 (0.0) | 5.95, 1644 (+0.04) | 3.73, 14 (0.0) | 2.76, 5 (+0.01) | 3.77, 3 (+0.01) | 73.64, 4 (0.0) | 1872 | 112張 | 13.7 | 13.75 | 14.3 | 13.7 |
| 2022-08-26 | 0.15, 620 (0.0) | 5.91, 1641 (0.0) | 3.73, 14 (0.0) | 2.75, 5 (0.0) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1869 | 58張 | 14.15 | 14.0 | 14.55 | 13.85 |
| 2022-08-19 | 0.15, 620 (-0.01) | 5.91, 1641 (-0.02) | 3.73, 14 (0.0) | 2.75, 5 (0.0) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1869 | 31張 | 14.0 | 14.3 | 14.3 | 13.7 |
| 2022-08-12 | 0.16, 620 (+0.01) | 5.93, 1642 (0.0) | 3.73, 14 (0.0) | 2.75, 5 (0.0) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1870 | 11張 | 14.3 | 13.8 | 14.9 | 13.8 |
| 2022-08-05 | 0.15, 623 (0.0) | 5.93, 1647 (0.0) | 3.73, 14 (0.0) | 2.75, 5 (0.0) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1875 | 12張 | 13.65 | 13.6 | 13.65 | 13.2 |
| 2022-07-29 | 0.15, 624 (0.0) | 5.93, 1647 (+0.01) | 3.73, 14 (0.0) | 2.75, 5 (0.0) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1875 | 12張 | 13.4 | 13.8 | 14.1 | 13.2 |
| 2022-07-22 | 0.15, 624 (0.0) | 5.92, 1647 (0.0) | 3.73, 14 (0.0) | 2.75, 5 (-0.01) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1875 | 19張 | 13.45 | 13.5 | 13.95 | 13.0 |
| 2022-07-15 | 0.15, 625 (0.0) | 5.92, 1648 (0.0) | 3.73, 14 (+0.01) | 2.76, 5 (0.0) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1876 | 16張 | 13.65 | 14.35 | 14.35 | 13.65 |
| 2022-07-08 | 0.15, 630 (0.0) | 5.92, 1652 (+0.01) | 3.72, 14 (0.0) | 2.76, 5 (-0.01) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1880 | 18張 | 13.7 | 13.4 | 14.3 | 13.1 |
| 2022-07-01 | 0.15, 632 (-0.01) | 5.91, 1653 (-0.06) | 3.72, 14 (+0.01) | 2.77, 5 (+0.01) | 3.76, 3 (0.0) | 73.64, 4 (0.0) | 1881 | 32張 | 14.1 | 13.85 | 14.35 | 13.5 |
| 2022-06-24 | 0.16, 632 (+0.01) | 5.97, 1655 (-0.03) | 3.71, 14 (0.0) | 2.76, 5 (0.0) | 3.76, 3 (+0.01) | 73.64, 4 (0.0) | 1880 | 25張 | 13.8 | 14.1 | 14.1 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.15, 629 (0.0) | 6.0, 1656 (-0.02) | 3.71, 14 (0.0) | 2.76, 5 (+0.01) | 3.75, 3 (0.0) | 73.64, 4 (0.0) | 1880 | 36張 | 14.05 | 14.4 | 14.7 | 14.0 |
| 2022-06-10 | 0.15, 627 (0.0) | 6.02, 1655 (+0.01) | 3.71, 14 (0.0) | 2.75, 5 (0.0) | 3.75, 3 (0.0) | 73.64, 4 (0.0) | 1879 | 40張 | 14.7 | 14.5 | 15.2 | 14.5 |
| 2022-06-02 | 0.15, 630 (0.0) | 6.01, 1656 (-0.01) | 3.71, 14 (0.0) | 2.75, 5 (0.0) | 3.75, 3 (0.0) | 73.64, 4 (0.0) | 1880 | 13張 | 14.5 | 14.6 | 14.6 | 14.35 |
| 2022-05-27 | 0.15, 628 (-0.01) | 6.02, 1657 (+0.03) | 3.71, 14 (0.0) | 2.75, 5 (+0.01) | 3.75, 3 (0.0) | 73.64, 4 (0.0) | 1881 | 31張 | 14.6 | 15.0 | 15.0 | 14.2 |
| 2022-05-20 | 0.16, 633 (0.0) | 5.99, 1656 (-0.03) | 3.71, 14 (+0.01) | 2.74, 5 (0.0) | 3.75, 3 (0.0) | 73.64, 4 (0.0) | 1880 | 52張 | 14.6 | 14.3 | 15.2 | 14.3 |
| 2022-05-13 | 0.16, 633 (0.0) | 6.02, 1660 (-0.01) | 3.7, 14 (0.0) | 2.74, 5 (0.0) | 3.75, 3 (0.0) | 73.64, 4 (0.0) | 1883 | 20張 | 14.8 | 15.55 | 15.55 | 14.2 |
| 2022-05-06 | 0.16, 634 (0.0) | 6.03, 1662 (+0.02) | 3.7, 14 (-0.21) | 2.74, 5 (0.0) | 3.75, 3 (0.0) | 73.64, 4 (0.0) | 1885 | 21張 | 15.75 | 15.6 | 16.0 | 15.6 |
| 2022-04-29 | 0.16, 633 (0.0) | 6.01, 1664 (-0.08) | 3.91, 15 (+0.23) | 2.74, 5 (0.0) | 3.75, 3 (+0.02) | 73.64, 4 (0.0) | 1888 | 65張 | 16.0 | 16.15 | 16.4 | 15.5 |
| 2022-04-22 | 0.16, 629 (0.0) | 6.09, 1668 (-0.05) | 3.68, 14 (-0.2) | 2.74, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1892 | 60張 | 16.15 | 16.4 | 16.4 | 15.95 |
| 2022-04-15 | 0.16, 628 (0.0) | 6.14, 1673 (0.0) | 3.88, 15 (+0.04) | 2.74, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1897 | 73張 | 16.2 | 16.15 | 16.45 | 15.95 |
| 2022-04-08 | 0.16, 633 (0.0) | 6.14, 1678 (-0.01) | 3.84, 15 (+0.2) | 2.74, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1903 | 33張 | 16.2 | 16.2 | 16.3 | 16.1 |
| 2022-04-01 | 0.16, 633 (0.0) | 6.15, 1680 (-0.03) | 3.64, 14 (0.0) | 2.74, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1905 | 49張 | 16.2 | 16.35 | 16.55 | 16.15 |
| 2022-03-25 | 0.16, 636 (0.0) | 6.18, 1682 (-0.05) | 3.64, 14 (0.0) | 2.74, 5 (+0.01) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1906 | 62張 | 16.4 | 16.5 | 16.55 | 15.45 |
| 2022-03-18 | 0.16, 639 (0.0) | 6.23, 1690 (0.0) | 3.64, 14 (+0.01) | 2.73, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1915 | 46張 | 16.6 | 16.0 | 17.05 | 15.9 |
| 2022-03-11 | 0.16, 640 (0.0) | 6.23, 1693 (+0.01) | 3.63, 14 (0.0) | 2.73, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1918 | 25張 | 16.0 | 15.45 | 16.3 | 15.35 |
| 2022-03-04 | 0.16, 642 (0.0) | 6.22, 1693 (+0.02) | 3.63, 14 (0.0) | 2.73, 5 (+0.01) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1919 | 15張 | 16.1 | 16.15 | 16.4 | 16.0 |
| 2022-02-25 | 0.16, 641 (0.0) | 6.2, 1691 (-0.05) | 3.63, 14 (0.0) | 2.72, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1919 | 110張 | 15.95 | 17.6 | 17.6 | 15.9 |
| 2022-02-18 | 0.16, 641 (0.0) | 6.25, 1700 (-0.05) | 3.63, 14 (-0.01) | 2.72, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1926 | 182張 | 17.1 | 16.25 | 17.35 | 15.7 |
| 2022-02-11 | 0.16, 639 (0.0) | 6.3, 1705 (-0.01) | 3.64, 14 (0.0) | 2.72, 5 (0.0) | 3.73, 3 (0.0) | 73.64, 4 (0.0) | 1928 | 35張 | 15.8 | 16.0 | 16.3 | 15.65 |
