- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 50.0 (-0.6%) | 1802 | 10 | 0 | 0 | 0 | 0.0% | 14.35 (0.08) | 94 (-17.19%) | 0.19% | 0.87% | 5.54% |
| 2024-07-18 | 50.3 (-0.98%) | 1792 | 41 | 0 | 0 | 0 | 0.0% | 14.27 (0.33) | 113 (109.22%) | 0.23% | 1.69% | 5.79% |
| 2024-07-17 | 50.8 (0.4%) | 1751 | 9 | 0 | 0 | 0 | 0.0% | 13.94 (0.07) | 54 (8.78%) | 0.11% | 2.03% | 5.83% |
| 2024-07-16 | 50.6 (-0.2%) | 1742 | 22 | 0 | 0 | 0 | 0.0% | 13.87 (0.18) | 49 (-60.01%) | 0.1% | 2.28% | 6.83% |
| 2024-07-15 | 50.7 (-2.87%) | 1720 | 13 | 0 | 0 | 0 | 0.0% | 13.69 (0.1) | 124 (-75.26%) | 0.25% | 2.36% | 7.18% |
| 2024-07-12 | 52.2 (0.77%) | 1707 | 49 | 0 | 0 | 0 | 0.0% | 13.59 (0.39) | 504 (76.83%) | 1.01% | 2.32% | 7.04% |
| 2024-07-11 | 51.8 (3.7%) | 1658 | 13 | 0 | 0 | 0 | 0.0% | 13.2 (0.1) | 285 (56.93%) | 0.57% | 1.46% | 6.14% |
| 2024-07-10 | 49.95 (-1.48%) | 1645 | 20 | 0 | 0 | 0 | 0.0% | 13.1 (0.16) | 181 (100.9%) | 0.36% | 1.3% | 5.65% |
| 2024-07-09 | 50.7 (-3.8%) | 1625 | 1 | 0 | 0 | 0 | 0.0% | 12.94 (0.01) | 90 (-12.94%) | 0.18% | 1.15% | 5.77% |
| 2024-07-08 | 52.7 (-0.19%) | 1624 | -17 | 0 | 0 | 0 | 0.0% | 12.93 (-0.14) | 103 (42.93%) | 0.21% | 1.2% | 5.73% |
| 2024-07-05 | 52.8 (0.0%) | 1641 | 3 | 0 | 0 | 0 | 0.0% | 13.07 (0.03) | 72 (-64.21%) | 0.14% | 1.11% | 5.58% |
| 2024-07-04 | 52.8 (0.76%) | 1638 | 1 | 0 | 0 | 0 | 0.0% | 13.04 (0.01) | 203 (87.55%) | 0.4% | 1.09% | 5.6% |
| 2024-07-03 | 52.4 (1.35%) | 1637 | -11 | 0 | 0 | 0 | 0.0% | 13.03 (-0.09) | 108 (-5.86%) | 0.22% | 1.16% | 5.3% |
| 2024-07-02 | 51.7 (0.0%) | 1648 | -7 | 0 | 0 | 0 | 0.0% | 13.12 (-0.06) | 115 (92.14%) | 0.23% | 1.1% | 5.21% |
| 2024-07-01 | 51.7 (1.57%) | 1655 | 1 | 0 | -7 | 0 | 0.0% | 13.18 (0.01) | 59 (1.23%) | 0.12% | 1.15% | 5.09% |
| 2024-06-28 | 50.9 (-0.59%) | 1654 | 9 | 7 | 0 | 0 | 0.42% | 13.17 (0.07) | 59 (-75.25%) | 0.12% | 1.23% | 5.12% |
| 2024-06-27 | 51.2 (-0.97%) | 1645 | -4 | 7 | 0 | 0 | 0.43% | 13.1 (-0.03) | 239 (197.48%) | 0.48% | 1.55% | 5.26% |
| 2024-06-26 | 51.7 (-0.39%) | 1649 | 12 | 7 | 0 | 0 | 0.42% | 13.13 (0.1) | 80 (-43.01%) | 0.16% | 1.34% | 5.05% |
| 2024-06-25 | 51.9 (0.39%) | 1637 | 3 | 7 | 0 | 0 | 0.43% | 13.03 (0.02) | 141 (41.25%) | 0.28% | 2.29% | 5.94% |
| 2024-06-24 | 51.7 (-0.96%) | 1634 | -1 | 7 | 0 | 0 | 0.43% | 13.01 (-0.01) | 99 (-54.27%) | 0.2% | 2.46% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 52.2 (-1.14%) | 1635 | -46 | 7 | 0 | 0 | 0.43% | 13.02 (-0.36) | 218 (65.22%) | 0.43% | 2.37% | 7.2% |
| 2024-06-20 | 52.8 (-0.75%) | 1681 | 18 | 7 | -2 | 0 | 0.42% | 13.38 (0.14) | 132 (-76.39%) | 0.26% | 2.04% | 7.14% |
| 2024-06-19 | 53.2 (1.92%) | 1663 | 33 | 9 | 2 | 0 | 0.54% | 13.24 (0.26) | 559 (148.68%) | 1.11% | 1.85% | 7.06% |
| 2024-06-18 | 52.2 (-1.88%) | 1630 | 15 | 7 | 0 | 0 | 0.43% | 12.98 (0.12) | 225 (302.84%) | 0.45% | 1.22% | 6.05% |
| 2024-06-17 | 53.2 (-0.93%) | 1615 | -6 | 7 | -6 | 0 | 0.43% | 12.86 (-0.05) | 55 (8.97%) | 0.11% | 0.91% | 5.71% |
| 2024-06-14 | 53.7 (0.0%) | 1621 | 2 | 13 | 0 | 0 | 0.8% | 12.91 (0.02) | 51 (32.5%) | 0.1% | 0.86% | 5.86% |
| 2024-06-13 | 53.7 (-0.19%) | 1619 | -12 | 13 | 0 | 0 | 0.8% | 12.89 (-0.1) | 38 (-83.9%) | 0.08% | 0.92% | 5.98% |
| 2024-06-12 | 53.8 (1.89%) | 1631 | 3 | 13 | 4 | 0 | 0.8% | 12.99 (0.03) | 240 (231.96%) | 0.48% | 0.95% | 6.15% |
| 2024-06-11 | 52.8 (-1.68%) | 1628 | -11 | 9 | 0 | 0 | 0.55% | 12.96 (-0.09) | 72 (163.06%) | 0.14% | 0.59% | 6.48% |
| 2024-06-07 | 53.7 (0.94%) | 1639 | 0 | 9 | 0 | 0 | 0.55% | 13.05 (0.0) | 27 (-66.85%) | 0.05% | 0.56% | 7.05% |
| 2024-06-06 | 53.2 (-0.93%) | 1639 | -3 | 9 | -1 | 0 | 0.55% | 13.05 (-0.02) | 83 (52.02%) | 0.17% | 0.66% | 7.18% |
| 2024-06-05 | 53.7 (-0.19%) | 1642 | 1 | 10 | 0 | 0 | 0.61% | 13.07 (0.0) | 54 (-10.52%) | 0.11% | 0.75% | 7.35% |
| 2024-06-04 | 53.8 (-0.74%) | 1641 | 8 | 10 | 1 | 0 | 0.61% | 13.07 (0.07) | 61 (6.82%) | 0.12% | 0.91% | 7.55% |
| 2024-06-03 | 54.2 (-1.63%) | 1633 | 11 | 9 | 0 | 0 | 0.55% | 13.0 (0.09) | 57 (-23.45%) | 0.11% | 1.84% | 7.64% |
| 2024-05-31 | 55.1 (0.92%) | 1622 | -10 | 9 | 0 | 0 | 0.55% | 12.91 (-0.08) | 74 (-42.74%) | 0.15% | 3.32% | 7.74% |
| 2024-05-30 | 54.6 (-1.27%) | 1632 | -53 | 9 | 0 | 0 | 0.55% | 12.99 (-0.43) | 130 (-2.74%) | 0.26% | 3.32% | 7.8% |
| 2024-05-29 | 55.3 (-1.95%) | 1685 | -8 | 9 | -1 | 0 | 0.53% | 13.42 (-0.06) | 134 (-74.49%) | 0.27% | 3.43% | 7.76% |
| 2024-05-28 | 56.4 (-2.08%) | 1693 | -63 | 10 | -4 | 0 | 0.59% | 13.48 (-0.5) | 525 (-34.6%) | 1.05% | 3.34% | 7.59% |
| 2024-05-27 | 57.6 (9.92%) | 1756 | 125 | 14 | 0 | 0 | 0.8% | 13.98 (0.99) | 803 (1028.47%) | 1.6% | 2.4% | 6.71% |
| 2024-05-24 | 52.4 (0.58%) | 1631 | 1 | 14 | 1 | 0 | 0.86% | 12.99 (0.01) | 71 (-61.84%) | 0.14% | 0.9% | 5.42% |
| 2024-05-23 | 52.1 (-3.34%) | 1630 | -9 | 13 | 1 | 0 | 0.8% | 12.98 (-0.07) | 186 (103.14%) | 0.37% | 1.03% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 53.9 (-0.19%) | 1639 | 7 | 12 | 0 | 0 | 0.73% | 13.05 (0.06) | 91 (76.13%) | 0.18% | 0.88% | 5.21% |
| 2024-05-21 | 54.0 (-0.55%) | 1632 | -2 | 12 | -2 | 0 | 0.74% | 12.99 (-0.02) | 52 (-0.5%) | 0.1% | 0.94% | 5.22% |
| 2024-05-20 | 54.3 (-0.73%) | 1634 | 4 | 14 | 0 | 0 | 0.86% | 13.01 (0.03) | 52 (-60.47%) | 0.1% | 1.65% | 5.44% |
| 2024-05-17 | 54.7 (0.55%) | 1630 | 4 | 14 | 0 | 0 | 0.86% | 12.98 (0.03) | 132 (18.67%) | 0.26% | 2.25% | 5.68% |
| 2024-05-16 | 54.4 (-0.73%) | 1626 | 8 | 14 | 0 | 0 | 0.86% | 12.95 (0.07) | 111 (-8.76%) | 0.22% | 2.18% | 5.66% |
| 2024-05-15 | 54.8 (-0.72%) | 1618 | 15 | 14 | 0 | 0 | 0.87% | 12.88 (0.12) | 122 (-70.12%) | 0.24% | 2.3% | 5.74% |
| 2024-05-14 | 55.2 (-5.96%) | 1603 | 2 | 14 | 3 | 0 | 0.87% | 12.76 (0.01) | 409 (15.61%) | 0.82% | 2.35% | 6.05% |
| 2024-05-13 | 58.7 (4.82%) | 1601 | 3 | 11 | 2 | 0 | 0.69% | 12.75 (0.03) | 354 (279.49%) | 0.71% | 1.75% | 5.93% |
| 2024-05-10 | 56.0 (-1.23%) | 1598 | -6 | 9 | -1 | 0 | 0.56% | 12.72 (-0.05) | 93 (-45.72%) | 0.19% | 1.26% | 5.7% |
| 2024-05-09 | 56.7 (-2.07%) | 1604 | 17 | 10 | 0 | 0 | 0.62% | 12.77 (0.13) | 172 (14.29%) | 0.34% | 1.28% | 5.84% |
| 2024-05-08 | 57.9 (4.14%) | 1587 | 30 | 10 | 1 | 0 | 0.63% | 12.64 (0.24) | 150 (38.02%) | 0.3% | 1.16% | 5.99% |
| 2024-05-07 | 55.6 (-1.59%) | 1557 | 2 | 9 | 0 | 0 | 0.58% | 12.4 (0.02) | 109 (2.12%) | 0.22% | 0.95% | 5.95% |
| 2024-05-06 | 56.5 (1.8%) | 1555 | 2 | 9 | 2 | 0 | 0.58% | 12.38 (0.02) | 106 (1.51%) | 0.21% | 0.9% | 6.53% |
| 2024-05-03 | 55.5 (-0.89%) | 1553 | 8 | 7 | -4 | 0 | 0.45% | 12.36 (0.06) | 105 (-3.78%) | 0.21% | 1.0% | 6.58% |
| 2024-05-02 | 56.0 (-0.53%) | 1545 | 0 | 11 | 4 | 0 | 0.71% | 12.3 (0.0) | 109 (129.15%) | 0.22% | 0.94% | 6.85% |
| 2024-04-30 | 56.3 (0.36%) | 1545 | -2 | 7 | 0 | 0 | 0.45% | 12.3 (-0.02) | 47 (-43.44%) | 0.1% | 0.88% | 6.97% |
| 2024-04-29 | 56.1 (-0.71%) | 1547 | -15 | 7 | 0 | 0 | 0.45% | 12.32 (-0.12) | 84 (-46.43%) | 0.17% | 0.98% | 7.49% |
| 2024-04-26 | 56.5 (1.62%) | 1562 | 8 | 7 | 0 | 0 | 0.45% | 12.44 (0.07) | 157 (117.71%) | 0.31% | 1.13% | 7.84% |
| 2024-04-25 | 55.6 (-1.24%) | 1554 | 0 | 7 | -1 | 0 | 0.45% | 12.37 (0.0) | 72 (-7.01%) | 0.14% | 1.16% | 8.43% |
| 2024-04-24 | 56.3 (2.74%) | 1554 | 0 | 8 | 1 | 0 | 0.51% | 12.37 (0.0) | 77 (-20.38%) | 0.16% | 1.26% | 8.69% |
| 2024-04-23 | 54.8 (1.11%) | 1554 | 10 | 7 | 0 | 0 | 0.45% | 12.37 (0.08) | 97 (-40.33%) | 0.19% | 1.41% | 8.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 54.2 (-0.37%) | 1544 | 11 | 7 | 0 | 0 | 0.45% | 12.29 (0.08) | 163 (-3.95%) | 0.33% | 1.77% | 9.34% |
| 2024-04-19 | 54.4 (-4.56%) | 1533 | -4 | 7 | 7 | 0 | 0.46% | 12.21 (-0.03) | 170 (37.54%) | 0.34% | 2.14% | 9.58% |
| 2024-04-18 | 57.0 (-0.52%) | 1537 | -9 | 0 | 0 | 0 | 0.0% | 12.24 (-0.07) | 123 (-19.1%) | 0.25% | 2.28% | 10.87% |
| 2024-04-17 | 57.3 (0.7%) | 1546 | -33 | 0 | 0 | 0 | 0.0% | 12.31 (-0.26) | 153 (-44.41%) | 0.31% | 2.35% | 12.72% |
| 2024-04-16 | 56.9 (-4.69%) | 1579 | -36 | 0 | 0 | 0 | 0.0% | 12.57 (-0.29) | 275 (-21.22%) | 0.55% | 2.54% | 16.6% |
| 2024-04-15 | 59.7 (2.58%) | 1615 | 3 | 0 | -31 | 0 | 0.0% | 12.86 (0.03) | 349 (45.27%) | 0.7% | 2.25% | 20.38% |
| 2024-04-12 | 58.2 (-1.52%) | 1612 | 28 | 31 | -10 | 0 | 1.92% | 12.83 (0.22) | 240 (49.48%) | 0.48% | 2.36% | 23.28% |
| 2024-04-11 | 59.1 (0.0%) | 1584 | 17 | 41 | -8 | 0 | 2.59% | 12.61 (0.13) | 161 (-35.09%) | 0.32% | 2.14% | 24.26% |
| 2024-04-10 | 59.1 (-0.67%) | 1567 | 0 | 49 | 0 | 0 | 3.13% | 12.48 (0.0) | 248 (90.48%) | 0.49% | 2.3% | 25.27% |
| 2024-04-09 | 59.5 (-0.17%) | 1567 | -27 | 49 | 0 | 0 | 3.13% | 12.48 (-0.21) | 130 (-67.58%) | 0.26% | 2.14% | 25.87% |
| 2024-04-08 | 59.6 (-1.0%) | 1594 | 63 | 49 | 0 | 0 | 3.07% | 12.69 (0.5) | 402 (207.01%) | 0.8% | 2.5% | 26.41% |
| 2024-04-03 | 60.2 (-0.99%) | 1531 | 3 | 49 | -10 | 0 | 3.2% | 12.19 (0.02) | 130 (-46.03%) | 0.26% | 2.21% | 26.32% |
| 2024-04-02 | 60.8 (-0.65%) | 1528 | 10 | 59 | -12 | 0 | 3.86% | 12.17 (0.08) | 242 (44.14%) | 0.48% | 2.85% | 27.51% |
| 2024-04-01 | 61.2 (0.82%) | 1518 | 3 | 71 | -10 | 0 | 4.68% | 12.09 (0.03) | 168 (-45.8%) | 0.34% | 2.77% | 28.42% |
| 2024-03-29 | 60.7 (0.83%) | 1515 | 70 | 81 | -10 | 0 | 5.35% | 12.06 (0.56) | 310 (20.72%) | 0.62% | 2.89% | 28.77% |
| 2024-03-28 | 60.2 (0.84%) | 1445 | -49 | 91 | -8 | 0 | 6.3% | 11.5 (-0.39) | 257 (-43.27%) | 0.51% | 2.82% | 29.22% |
| 2024-03-27 | 59.7 (-1.32%) | 1494 | -79 | 99 | -2 | 0 | 6.63% | 11.89 (-0.63) | 453 (123.82%) | 0.9% | 2.88% | 30.53% |
| 2024-03-26 | 60.5 (-0.33%) | 1573 | -12 | 101 | 0 | 0 | 6.42% | 12.52 (-0.1) | 202 (-10.16%) | 0.4% | 3.6% | 30.92% |
| 2024-03-25 | 60.7 (-0.33%) | 1585 | -47 | 101 | 0 | 0 | 6.37% | 12.62 (-0.37) | 225 (-18.66%) | 0.45% | 5.3% | 31.5% |
| 2024-03-22 | 60.9 (0.66%) | 1632 | -6 | 101 | 0 | 0 | 6.19% | 12.99 (-0.05) | 277 (-2.8%) | 0.55% | 9.03% | 32.18% |
| 2024-03-21 | 60.5 (-0.49%) | 1638 | -27 | 101 | 0 | 0 | 6.17% | 13.04 (-0.22) | 285 (-65.11%) | 0.57% | 12.8% | 31.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 60.8 (-2.09%) | 1665 | 52 | 101 | -3 | 0 | 6.07% | 13.26 (0.42) | 817 (-22.44%) | 1.63% | 15.84% | 32.31% |
| 2024-03-19 | 62.1 (2.99%) | 1613 | 9 | 104 | 2 | 0 | 6.45% | 12.84 (0.07) | 1054 (-49.76%) | 2.1% | 15.67% | 34.3% |
| 2024-03-18 | 60.3 (-7.8%) | 1604 | 45 | 102 | -39 | 0 | 6.36% | 12.77 (0.36) | 2098 (-3.31%) | 4.18% | 14.9% | 32.68% |
| 2024-03-15 | 65.4 (-9.92%) | 1559 | -483 | 141 | 82 | 0 | 9.04% | 12.41 (-3.85) | 2170 (19.93%) | 4.32% | 11.81% | 29.32% |
| 2024-03-14 | 72.6 (-3.84%) | 2042 | -70 | 59 | 4 | 0 | 2.89% | 16.26 (-0.56) | 1810 (147.47%) | 3.61% | 8.28% | 25.39% |
| 2024-03-13 | 75.5 (0.67%) | 2112 | 26 | 55 | 0 | 0 | 2.6% | 16.82 (0.21) | 731 (9.56%) | 1.46% | 5.4% | 22.14% |
| 2024-03-12 | 75.0 (4.31%) | 2086 | 29 | 55 | 3 | 0 | 2.64% | 16.61 (0.23) | 667 (21.28%) | 1.33% | 5.38% | 21.25% |
| 2024-03-11 | 71.9 (3.45%) | 2057 | -81 | 52 | 2 | 0 | 2.53% | 16.38 (-0.64) | 550 (38.14%) | 1.1% | 5.45% | 21.36% |
| 2024-03-08 | 69.5 (-3.61%) | 2138 | -60 | 50 | 0 | 0 | 2.34% | 17.02 (-0.48) | 398 (10.53%) | 0.79% | 5.04% | 20.77% |
| 2024-03-07 | 72.1 (-1.64%) | 2198 | -17 | 50 | 0 | 0 | 2.27% | 17.5 (-0.14) | 360 (-50.27%) | 0.72% | 5.31% | 20.78% |
| 2024-03-06 | 73.3 (-0.68%) | 2215 | 17 | 50 | 0 | 0 | 2.26% | 17.64 (0.14) | 724 (3.63%) | 1.44% | 6.41% | 21.02% |
| 2024-03-05 | 73.8 (2.07%) | 2198 | -174 | 50 | -1 | 0 | 2.27% | 17.5 (-1.39) | 699 (101.51%) | 1.39% | 6.27% | 21.08% |
| 2024-03-04 | 72.3 (-0.69%) | 2372 | -4 | 51 | 0 | 0 | 2.15% | 18.89 (-0.03) | 347 (-34.83%) | 0.69% | 5.86% | 20.26% |
| 2024-03-01 | 72.8 (-0.55%) | 2376 | -91 | 51 | 0 | 0 | 2.15% | 18.92 (-0.72) | 532 (-41.79%) | 1.06% | 6.29% | 21.58% |
| 2024-02-29 | 73.2 (0.27%) | 2467 | -82 | 51 | -20 | 0 | 2.07% | 19.64 (-0.65) | 915 (40.2%) | 1.82% | 5.6% | 20.93% |
| 2024-02-27 | 73.0 (3.55%) | 2549 | -2 | 71 | 6 | 0 | 2.79% | 20.29 (-0.02) | 652 (32.52%) | 1.3% | 4.66% | 19.99% |
| 2024-02-26 | 70.5 (-1.95%) | 2551 | -4 | 65 | -4 | 0 | 2.55% | 20.31 (-0.03) | 492 (-12.78%) | 0.98% | 6.98% | 19.08% |
| 2024-02-23 | 71.9 (-0.42%) | 2555 | -81 | 69 | -1 | 0 | 2.7% | 20.34 (-0.65) | 564 (205.68%) | 1.12% | 6.48% | 18.42% |
| 2024-02-22 | 72.2 (0.14%) | 2636 | 26 | 70 | 0 | 0 | 2.66% | 20.99 (0.21) | 184 (-58.45%) | 0.37% | 6.17% | 18.5% |
| 2024-02-21 | 72.1 (-2.3%) | 2610 | 9 | 70 | -2 | 0 | 2.68% | 20.78 (0.07) | 444 (-75.51%) | 0.89% | 6.2% | 18.8% |
| 2024-02-20 | 73.8 (4.83%) | 2601 | 129 | 72 | -3 | 0 | 2.77% | 20.71 (1.03) | 1815 (653.58%) | 3.62% | 5.67% | 19.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 70.4 (0.86%) | 2472 | -2 | 75 | -7 | 0 | 3.03% | 19.68 (-0.02) | 240 (-41.46%) | 0.48% | 2.62% | 17.27% |
| 2024-02-16 | 69.8 (2.2%) | 2474 | 45 | 82 | 18 | 0 | 3.31% | 19.7 (0.36) | 411 (105.74%) | 0.82% | 3.58% | 19.25% |
| 2024-02-15 | 68.3 (0.59%) | 2429 | 14 | 64 | 1 | 0 | 2.63% | 19.34 (0.11) | 200 (12.07%) | 0.4% | 3.27% | 19.17% |
| 2024-02-05 | 67.9 (-1.02%) | 2415 | -30 | 63 | 0 | 0 | 2.61% | 19.23 (-0.24) | 178 (-36.97%) | 0.36% | 3.67% | 20.04% |
| 2024-02-02 | 68.6 (-0.58%) | 2445 | 3 | 63 | 0 | 0 | 2.58% | 19.47 (0.03) | 283 (-60.88%) | 0.56% | 4.27% | 20.23% |
| 2024-02-01 | 69.0 (-3.09%) | 2442 | -24 | 63 | -22 | 0 | 2.58% | 19.44 (-0.19) | 724 (182.81%) | 1.44% | 5.21% | 20.28% |
| 2024-01-31 | 71.2 (-1.11%) | 2466 | -34 | 85 | 14 | 0 | 3.45% | 19.63 (-0.27) | 256 (-36.47%) | 0.51% | 4.35% | 20.01% |
| 2024-01-30 | 72.0 (-0.69%) | 2500 | -73 | 71 | 2 | 0 | 2.84% | 19.9 (-0.59) | 403 (-15.62%) | 0.8% | 5.85% | 21.07% |
| 2024-01-29 | 72.5 (2.4%) | 2573 | -64 | 69 | -3 | 0 | 2.68% | 20.49 (-0.51) | 477 (-36.79%) | 0.95% | 5.46% | 22.28% |
| 2024-01-26 | 70.8 (2.16%) | 2637 | 43 | 72 | 4 | 0 | 2.73% | 21.0 (0.35) | 755 (160.8%) | 1.51% | 5.39% | 24.24% |
| 2024-01-25 | 69.3 (-1.7%) | 2594 | 85 | 68 | 1 | 0 | 2.62% | 20.65 (0.67) | 289 (-71.33%) | 0.58% | 4.27% | 24.1% |
| 2024-01-24 | 70.5 (5.38%) | 2509 | -15 | 67 | -17 | 0 | 2.67% | 19.98 (-0.12) | 1010 (392.52%) | 2.01% | 4.02% | 26.28% |
| 2024-01-23 | 66.9 (0.45%) | 2524 | 9 | 84 | 17 | 0 | 3.33% | 20.1 (0.08) | 205 (-53.61%) | 0.41% | 3.21% | 36.3% |
| 2024-01-22 | 66.6 (1.52%) | 2515 | 161 | 67 | 3 | 0 | 2.66% | 20.02 (1.28) | 442 (126.72%) | 0.88% | 3.47% | 40.01% |
| 2024-01-19 | 65.6 (0.92%) | 2354 | -17 | 64 | 1 | 0 | 2.72% | 18.74 (-0.14) | 195 (18.39%) | 0.39% | 4.06% | 40.67% |
| 2024-01-18 | 65.0 (-0.91%) | 2371 | -7 | 63 | 0 | 0 | 2.66% | 18.88 (-0.05) | 164 (-72.66%) | 0.33% | 5.17% | 42.56% |
| 2024-01-17 | 65.6 (-3.81%) | 2378 | -156 | 63 | -6 | 0 | 2.65% | 18.93 (-1.25) | 602 (79.02%) | 1.2% | 7.3% | 44.21% |
| 2024-01-16 | 68.2 (-3.81%) | 2534 | 30 | 69 | 3 | 0 | 2.72% | 20.18 (0.24) | 336 (-54.29%) | 0.67% | 6.84% | 46.55% |
| 2024-01-15 | 70.9 (4.42%) | 2504 | 1 | 66 | -8 | 0 | 2.64% | 19.94 (0.01) | 736 (-2.69%) | 1.47% | 7.44% | 47.34% |
| 2024-01-12 | 67.9 (3.82%) | 2503 | 5 | 74 | 1 | 0 | 2.96% | 19.93 (0.04) | 756 (-38.66%) | 1.51% | 6.51% | 49.14% |
| 2024-01-11 | 65.4 (-3.96%) | 2498 | 16 | 73 | -3 | 0 | 2.92% | 19.89 (0.13) | 1233 (232.53%) | 2.46% | 5.62% | 54.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 68.1 (-0.15%) | 2482 | -43 | 76 | 0 | 0 | 3.06% | 19.76 (-0.34) | 371 (-41.65%) | 0.74% | 4.34% | 70.39% |
| 2024-01-09 | 68.2 (-4.62%) | 2525 | -59 | 76 | -6 | 0 | 3.01% | 20.1 (-0.47) | 635 (133.09%) | 1.27% | 5.17% | 77.18% |
| 2024-01-08 | 71.5 (0.0%) | 2584 | 1 | 82 | 1 | 0 | 3.17% | 20.57 (0.0) | 272 (-11.47%) | 0.54% | 5.91% | 77.59% |
| 2024-01-05 | 71.5 (0.56%) | 2583 | -48 | 81 | 9 | 0 | 3.14% | 20.57 (-0.38) | 308 (-47.96%) | 0.61% | 8.28% | 78.06% |
| 2024-01-04 | 71.1 (-1.25%) | 2631 | 156 | 72 | 0 | 0 | 2.74% | 20.95 (1.24) | 592 (-24.67%) | 1.18% | 9.04% | 79.72% |
| 2024-01-03 | 72.0 (-1.77%) | 2475 | 24 | 72 | 3 | 0 | 2.91% | 19.71 (0.2) | 786 (-22.17%) | 1.57% | 10.62% | 81.47% |
| 2024-01-02 | 73.3 (-1.35%) | 2451 | -106 | 69 | -11 | 0 | 2.82% | 19.51 (-0.85) | 1009 (-30.94%) | 2.01% | 21.08% | 80.66% |
| 2023-12-29 | 74.3 (-6.89%) | 2557 | -142 | 80 | -15 | 0 | 3.13% | 20.36 (-1.13) | 1462 (112.93%) | 2.91% | 23.18% | 79.35% |
| 2023-12-28 | 79.8 (-0.62%) | 2699 | -14 | 95 | -1 | 6 | 3.52% | 21.49 (-0.11) | 686 (-50.37%) | 1.37% | 21.82% | 77.0% |
| 2023-12-27 | 80.3 (-2.55%) | 2713 | 23 | 96 | -17 | 0 | 3.54% | 21.6 (0.18) | 1383 (-77.08%) | 2.76% | 22.72% | 76.82% |
| 2023-12-26 | 82.4 (-9.95%) | 2690 | 455 | 113 | -9 | 0 | 4.2% | 21.42 (3.63) | 6037 (192.04%) | 12.03% | 21.95% | 75.25% |
| 2023-12-25 | 91.5 (9.98%) | 2235 | -26 | 122 | 30 | 0 | 5.46% | 17.79 (-0.21) | 2067 (166.04%) | 4.12% | 13.46% | 64.15% |
| 2023-12-22 | 83.2 (0.48%) | 2261 | -45 | 92 | -5 | 0 | 4.07% | 18.0 (-0.36) | 777 (-31.86%) | 1.55% | 10.8% | 61.29% |
| 2023-12-21 | 82.8 (1.1%) | 2306 | 154 | 97 | -2 | 0 | 4.21% | 18.36 (1.23) | 1140 (14.64%) | 2.27% | 12.53% | 62.35% |
| 2023-12-20 | 81.9 (3.02%) | 2152 | -130 | 99 | 8 | 0 | 4.6% | 17.13 (-1.04) | 994 (-44.06%) | 1.98% | 16.79% | 61.68% |
| 2023-12-19 | 79.5 (1.66%) | 2282 | 154 | 91 | 2 | 0 | 3.99% | 18.17 (1.23) | 1778 (142.44%) | 3.54% | 33.49% | 61.98% |
| 2023-12-18 | 78.2 (-1.01%) | 2128 | 132 | 89 | -4 | 0 | 4.18% | 16.94 (1.05) | 733 (-55.32%) | 1.46% | 37.47% | 61.48% |
| 2023-12-15 | 79.0 (-3.66%) | 1996 | -94 | 93 | -19 | 0 | 4.66% | 15.89 (-0.75) | 1641 (-49.96%) | 3.27% | 37.69% | 60.81% |
| 2023-12-14 | 82.0 (-3.76%) | 2090 | 24 | 112 | -12 | 0 | 5.36% | 16.64 (0.19) | 3280 (-65.02%) | 6.54% | 35.43% | 58.42% |
| 2023-12-13 | 85.2 (0.95%) | 2066 | 3 | 124 | -27 | 0 | 6.0% | 16.45 (0.02) | 9377 (148.24%) | 18.68% | 31.17% | 55.75% |
| 2023-12-12 | 84.4 (9.9%) | 2063 | 158 | 151 | 86 | 0 | 7.32% | 16.43 (1.26) | 3777 (349.22%) | 7.53% | 15.42% | 41.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 76.8 (9.87%) | 1905 | -52 | 65 | 4 | 0 | 3.41% | 15.17 (-0.41) | 840 (65.87%) | 1.68% | 8.64% | 34.36% |
| 2023-12-08 | 69.9 (1.45%) | 1957 | 99 | 61 | 0 | 0 | 3.12% | 15.58 (0.79) | 506 (-55.63%) | 1.01% | 7.67% | 34.53% |
| 2023-12-07 | 68.9 (-2.27%) | 1858 | 47 | 61 | -11 | 0 | 3.28% | 14.79 (0.37) | 1142 (-22.3%) | 2.28% | 7.23% | 33.91% |
| 2023-12-06 | 70.5 (7.63%) | 1811 | 80 | 72 | 12 | 0 | 3.98% | 14.42 (0.64) | 1470 (288.54%) | 2.93% | 6.14% | 32.64% |
| 2023-12-05 | 65.5 (2.02%) | 1731 | 4 | 60 | 0 | 0 | 3.47% | 13.78 (0.03) | 378 (7.19%) | 0.75% | 4.39% | 30.42% |
| 2023-12-04 | 64.2 (-2.28%) | 1727 | 40 | 60 | 0 | 0 | 3.47% | 13.75 (0.32) | 353 (24.28%) | 0.7% | 4.57% | 30.15% |
| 2023-12-01 | 65.7 (1.39%) | 1687 | -10 | 60 | 0 | 0 | 3.56% | 13.43 (-0.08) | 284 (-52.38%) | 0.57% | 5.13% | 29.84% |
| 2023-11-30 | 64.8 (-0.31%) | 1697 | -66 | 60 | 0 | 0 | 3.54% | 13.51 (-0.53) | 596 (0.4%) | 1.19% | 7.17% | 30.27% |
| 2023-11-29 | 65.0 (-2.99%) | 1763 | 43 | 60 | -10 | 0 | 3.4% | 14.04 (0.35) | 594 (26.87%) | 1.18% | 7.58% | 29.46% |
| 2023-11-28 | 67.0 (-1.33%) | 1720 | 31 | 70 | 0 | 0 | 4.07% | 13.69 (0.24) | 468 (-25.65%) | 0.93% | 8.68% | 28.45% |
| 2023-11-27 | 67.9 (-0.88%) | 1689 | -34 | 70 | -1 | 0 | 4.14% | 13.45 (-0.27) | 629 (-51.89%) | 1.25% | 10.79% | 28.12% |
| 2023-11-24 | 68.5 (3.47%) | 1723 | 15 | 71 | 1 | 0 | 4.12% | 13.72 (0.12) | 1309 (63.12%) | 2.61% | 10.32% | 27.41% |
| 2023-11-23 | 66.2 (2.16%) | 1708 | -78 | 70 | 4 | 0 | 4.1% | 13.6 (-0.62) | 802 (-29.98%) | 1.6% | 8.6% | 25.17% |
| 2023-11-22 | 64.8 (-2.26%) | 1786 | -55 | 66 | -7 | 0 | 3.7% | 14.22 (-0.44) | 1146 (-24.99%) | 2.28% | 10.86% | 24.02% |
| 2023-11-21 | 66.3 (6.59%) | 1841 | -5 | 73 | 13 | 0 | 3.97% | 14.66 (-0.04) | 1528 (285.8%) | 3.04% | 12.81% | 22.31% |
| 2023-11-20 | 62.2 (-0.64%) | 1846 | -40 | 60 | 0 | 0 | 3.25% | 14.7 (-0.32) | 396 (-10.69%) | 0.79% | 10.36% | 19.81% |
| 2023-11-17 | 62.6 (-1.11%) | 1886 | -98 | 60 | -1 | 0 | 3.18% | 15.02 (-0.78) | 443 (-77.12%) | 0.88% | 11.41% | 19.91% |
| 2023-11-16 | 63.3 (0.64%) | 1984 | -8 | 61 | 1 | 0 | 3.07% | 15.8 (-0.06) | 1938 (-8.7%) | 3.86% | 10.91% | 19.7% |
| 2023-11-15 | 62.9 (5.89%) | 1992 | -72 | 60 | 4 | 0 | 3.01% | 15.86 (-0.57) | 2123 (612.67%) | 4.23% | 8.06% | 16.93% |
| 2023-11-14 | 59.4 (4.03%) | 2064 | 41 | 56 | 1 | 0 | 2.71% | 16.43 (0.32) | 297 (-67.76%) | 0.59% | 4.54% | 16.19% |
| 2023-11-13 | 57.1 (-4.03%) | 2023 | -1 | 55 | -1 | 0 | 2.72% | 16.11 (0.0) | 923 (375.37%) | 1.84% | 4.43% | 37.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 59.5 (0.17%) | 2024 | 56 | 56 | -7 | 0 | 2.77% | 16.11 (0.44) | 194 (-61.55%) | 0.39% | 2.98% | 38.83% |
| 2023-11-09 | 59.4 (1.71%) | 1968 | 37 | 63 | -11 | 0 | 3.2% | 15.67 (0.3) | 505 (40.98%) | 1.01% | 3.59% | 39.19% |
| 2023-11-08 | 58.4 (3.55%) | 1931 | 1 | 74 | 2 | 0 | 3.83% | 15.37 (0.0) | 358 (48.92%) | 0.71% | 2.96% | 40.96% |
| 2023-11-07 | 56.4 (0.0%) | 1930 | 7 | 72 | -15 | 0 | 3.73% | 15.37 (0.06) | 240 (21.52%) | 0.48% | 2.42% | 42.59% |
| 2023-11-06 | 56.4 (0.71%) | 1923 | 15 | 87 | -1 | 0 | 4.52% | 15.31 (0.12) | 198 (-60.41%) | 0.39% | 2.54% | 42.3% |
| 2023-11-03 | 56.0 (3.13%) | 1908 | 22 | 88 | 8 | 0 | 4.61% | 15.19 (0.17) | 500 (167.1%) | 1.0% | 2.69% | 42.11% |
| 2023-11-02 | 54.3 (2.84%) | 1886 | -19 | 80 | -8 | 0 | 4.24% | 15.02 (-0.15) | 187 (113.55%) | 0.37% | 2.07% | 41.38% |
| 2023-11-01 | 52.8 (0.57%) | 1905 | -4 | 88 | 1 | 0 | 4.62% | 15.17 (-0.03) | 87 (-71.03%) | 0.17% | 2.15% | 41.2% |
| 2023-10-31 | 52.5 (-2.05%) | 1909 | 62 | 87 | 13 | 0 | 4.56% | 15.2 (0.49) | 302 (10.97%) | 0.6% | 2.54% | 41.34% |
| 2023-10-30 | 53.6 (-2.55%) | 1847 | 16 | 74 | 34 | 0 | 4.01% | 14.71 (0.13) | 272 (46.06%) | 0.54% | 2.49% | 40.85% |
| 2023-10-27 | 55.0 (-1.96%) | 1831 | -10 | 40 | 0 | 0 | 2.18% | 14.58 (-0.08) | 186 (-17.49%) | 0.37% | 2.83% | 40.4% |
| 2023-10-26 | 56.1 (0.72%) | 1841 | 13 | 40 | 10 | 0 | 2.17% | 14.66 (0.11) | 226 (-20.83%) | 0.45% | 3.13% | 40.14% |
| 2023-10-25 | 55.7 (-1.94%) | 1828 | -88 | 30 | 1 | 0 | 1.64% | 14.55 (-0.7) | 286 (3.92%) | 0.57% | 3.76% | 39.81% |
| 2023-10-24 | 56.8 (4.8%) | 1916 | 67 | 29 | 2 | 0 | 1.51% | 15.25 (0.53) | 275 (-38.11%) | 0.55% | 6.69% | 39.37% |
| 2023-10-23 | 54.2 (-3.39%) | 1849 | -11 | 27 | -2 | 0 | 1.46% | 14.72 (-0.09) | 444 (32.06%) | 0.89% | 28.12% | 39.05% |
| 2023-10-20 | 56.1 (-0.71%) | 1860 | 35 | 29 | -11 | 0 | 1.56% | 14.81 (0.28) | 336 (-38.38%) | 0.67% | 30.32% | 38.34% |
| 2023-10-19 | 56.5 (0.18%) | 1825 | 13 | 40 | -2 | 1 | 2.19% | 14.53 (0.1) | 546 (-68.8%) | 1.09% | 30.41% | 37.86% |
| 2023-10-18 | 56.4 (-0.18%) | 1812 | 57 | 42 | 0 | 0 | 2.32% | 14.43 (0.46) | 1752 (-84.12%) | 3.49% | 32.09% | 37.15% |
| 2023-10-17 | 56.5 (-9.6%) | 1755 | -748 | 42 | -5 | 0 | 2.39% | 13.97 (-5.96) | 11035 (611.6%) | 21.98% | 30.95% | 33.98% |
| 2023-10-16 | 62.5 (9.84%) | 2503 | 755 | 47 | 23 | 0 | 1.88% | 19.93 (6.01) | 1550 (310.63%) | 3.09% | 9.15% | 12.46% |
| 2023-10-13 | 56.9 (3.08%) | 1748 | 60 | 24 | 0 | 0 | 1.37% | 13.92 (0.48) | 377 (-72.9%) | 0.75% | 6.26% | 9.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 55.2 (-2.3%) | 1688 | 145 | 24 | 0 | 0 | 1.42% | 13.44 (1.15) | 1393 (18.26%) | 2.78% | 5.78% | 9.74% |
| 2023-10-11 | 56.5 (9.92%) | 1543 | 76 | 24 | 8 | 0 | 1.56% | 12.29 (0.61) | 1178 (1191.8%) | 2.35% | 3.19% | 7.95% |
| 2023-10-06 | 51.4 (0.59%) | 1467 | 18 | 16 | 0 | 0 | 1.09% | 11.68 (0.14) | 91 (-11.27%) | 0.18% | 1.17% | 6.21% |
| 2023-10-05 | 51.1 (0.59%) | 1449 | -3 | 16 | 0 | 0 | 1.1% | 11.54 (-0.02) | 102 (-24.46%) | 0.2% | 1.1% | 7.37% |
| 2023-10-04 | 50.8 (-2.31%) | 1452 | -4 | 16 | 0 | 0 | 1.1% | 11.56 (-0.03) | 136 (43.57%) | 0.27% | 0.99% | 9.88% |
| 2023-10-03 | 52.0 (-2.26%) | 1456 | 20 | 16 | -3 | 0 | 1.1% | 11.59 (0.16) | 94 (-41.43%) | 0.19% | 0.83% | 9.75% |
| 2023-10-02 | 53.2 (2.11%) | 1436 | -2 | 19 | -2 | 0 | 1.32% | 11.43 (-0.02) | 161 (189.62%) | 0.32% | 0.76% | 9.71% |
| 2023-09-28 | 52.1 (-0.38%) | 1438 | 13 | 21 | -1 | 0 | 1.46% | 11.45 (0.1) | 55 (15.91%) | 0.11% | 0.57% | 9.7% |
| 2023-09-27 | 52.3 (0.97%) | 1425 | 6 | 22 | 0 | 0 | 1.54% | 11.35 (0.05) | 48 (-11.16%) | 0.1% | 0.69% | 9.91% |
| 2023-09-26 | 51.8 (-0.19%) | 1419 | 1 | 22 | 0 | 0 | 1.55% | 11.3 (0.01) | 54 (-9.43%) | 0.11% | 0.76% | 10.07% |
| 2023-09-25 | 51.9 (-0.19%) | 1418 | 2 | 22 | -1 | 0 | 1.55% | 11.29 (0.02) | 59 (-9.36%) | 0.12% | 0.85% | 10.08% |
| 2023-09-22 | 52.0 (1.17%) | 1416 | -3 | 23 | 0 | 0 | 1.62% | 11.27 (-0.03) | 66 (-43.2%) | 0.13% | 1.1% | 10.33% |
| 2023-09-21 | 51.4 (-0.96%) | 1419 | 4 | 23 | 0 | 0 | 1.62% | 11.3 (0.03) | 116 (34.87%) | 0.23% | 1.29% | 10.67% |
| 2023-09-20 | 51.9 (0.39%) | 1415 | 5 | 23 | 0 | 0 | 1.63% | 11.27 (0.04) | 86 (-11.78%) | 0.17% | 1.53% | 11.0% |
| 2023-09-19 | 51.7 (-0.19%) | 1410 | -1 | 23 | -1 | 0 | 1.63% | 11.23 (0.0) | 97 (-47.92%) | 0.19% | 1.72% | 12.87% |
| 2023-09-18 | 51.8 (-2.63%) | 1411 | 10 | 24 | 0 | 0 | 1.7% | 11.23 (0.08) | 187 (17.11%) | 0.37% | 2.29% | 13.24% |
| 2023-09-15 | 53.2 (-0.93%) | 1401 | -3 | 24 | 1 | 0 | 1.71% | 11.15 (-0.03) | 160 (-31.35%) | 0.32% | 2.9% | 13.78% |
| 2023-09-14 | 53.7 (0.56%) | 1404 | 11 | 23 | 0 | 0 | 1.64% | 11.18 (0.09) | 233 (26.58%) | 0.47% | 3.18% | 14.9% |
| 2023-09-13 | 53.4 (-0.74%) | 1393 | -22 | 23 | 0 | 0 | 1.65% | 11.09 (-0.18) | 184 (-51.62%) | 0.37% | 4.06% | 15.95% |
| 2023-09-12 | 53.8 (-4.44%) | 1415 | -2 | 23 | 0 | 0 | 1.63% | 11.27 (-0.01) | 381 (-22.68%) | 0.76% | 6.41% | 17.57% |
| 2023-09-11 | 56.3 (-0.71%) | 1417 | -62 | 23 | -1 | 0 | 1.62% | 11.28 (-0.5) | 493 (61.95%) | 0.98% | 5.79% | 19.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 56.7 (-2.07%) | 1479 | -3 | 24 | -9 | 0 | 1.62% | 11.78 (-0.02) | 304 (-54.87%) | 0.61% | 4.95% | 22.61% |
| 2023-09-07 | 57.9 (-4.46%) | 1482 | 61 | 33 | -7 | 0 | 2.23% | 11.8 (0.49) | 674 (-50.45%) | 1.34% | 4.66% | 23.11% |
| 2023-09-06 | 60.6 (9.98%) | 1421 | 34 | 40 | 10 | 0 | 2.81% | 11.31 (0.27) | 1362 (1800.92%) | 2.71% | 3.63% | 22.37% |
| 2023-09-05 | 55.1 (0.18%) | 1387 | 5 | 30 | -2 | 0 | 2.16% | 11.04 (0.04) | 71 (-2.25%) | 0.14% | 1.18% | 20.32% |
| 2023-09-04 | 55.0 (0.36%) | 1382 | 3 | 32 | 0 | 0 | 2.32% | 11.0 (0.02) | 73 (-53.23%) | 0.15% | 1.15% | 20.48% |
| 2023-09-01 | 54.8 (-1.26%) | 1379 | 33 | 32 | 1 | 0 | 2.32% | 10.98 (0.26) | 156 (-1.9%) | 0.31% | 1.37% | 20.56% |
| 2023-08-31 | 55.5 (1.65%) | 1346 | 11 | 31 | -3 | 0 | 2.3% | 10.72 (0.09) | 159 (23.44%) | 0.32% | 1.54% | 20.58% |
| 2023-08-30 | 54.6 (2.06%) | 1335 | -8 | 34 | -1 | 0 | 2.55% | 10.63 (-0.06) | 129 (120.91%) | 0.26% | 1.78% | 21.15% |
| 2023-08-29 | 53.5 (0.94%) | 1343 | -7 | 35 | -2 | 0 | 2.61% | 10.69 (-0.06) | 58 (-68.28%) | 0.12% | 3.57% | 21.28% |
| 2023-08-28 | 53.0 (-2.21%) | 1350 | 7 | 37 | -5 | 0 | 2.74% | 10.75 (0.06) | 184 (-23.09%) | 0.37% | 4.01% | 21.68% |
| 2023-08-25 | 54.2 (1.5%) | 1343 | 1 | 42 | -3 | 0 | 3.13% | 10.69 (0.01) | 240 (-15.2%) | 0.48% | 4.55% | 21.93% |
| 2023-08-24 | 53.4 (0.38%) | 1342 | -45 | 45 | 1 | 0 | 3.35% | 10.68 (-0.36) | 283 (-72.37%) | 0.56% | 5.52% | 22.0% |
| 2023-08-23 | 53.2 (-7.96%) | 1387 | -39 | 44 | -11 | 0 | 3.17% | 11.04 (-0.31) | 1024 (266.63%) | 2.04% | 6.47% | 21.91% |
| 2023-08-22 | 57.8 (-1.2%) | 1426 | -14 | 55 | -4 | 0 | 3.86% | 11.35 (-0.11) | 279 (-39.0%) | 0.56% | 6.42% | 20.64% |
| 2023-08-21 | 58.5 (1.74%) | 1440 | -39 | 59 | -2 | 0 | 4.1% | 11.46 (-0.32) | 458 (-36.68%) | 0.91% | 8.8% | 21.37% |
| 2023-08-18 | 57.5 (0.0%) | 1479 | 52 | 61 | -4 | 0 | 4.12% | 11.78 (0.42) | 723 (-5.08%) | 1.44% | 11.73% | 21.55% |
| 2023-08-17 | 57.5 (-1.54%) | 1427 | -40 | 65 | -21 | 0 | 4.56% | 11.36 (-0.32) | 762 (-23.72%) | 1.52% | 11.39% | 20.59% |
| 2023-08-16 | 58.4 (-4.11%) | 1467 | 26 | 86 | -37 | 0 | 5.86% | 11.68 (0.21) | 999 (-32.23%) | 1.99% | 10.48% | 19.73% |
| 2023-08-15 | 60.9 (-1.14%) | 1441 | 14 | 123 | 41 | 1 | 8.54% | 11.47 (0.11) | 1475 (-23.38%) | 2.94% | 9.15% | 19.37% |
| 2023-08-14 | 61.6 (9.61%) | 1427 | 125 | 82 | 48 | 0 | 5.75% | 11.36 (0.99) | 1925 (246.5%) | 3.84% | 6.52% | 17.57% |
| 2023-08-11 | 56.2 (9.98%) | 1302 | -108 | 34 | 16 | 0 | 2.61% | 10.37 (-0.86) | 555 (81.14%) | 1.11% | 2.91% | 14.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 51.1 (-6.24%) | 1410 | 33 | 18 | -3 | 0 | 1.28% | 11.23 (0.27) | 306 (-7.21%) | 0.61% | 2.14% | 15.38% |
| 2023-08-09 | 54.5 (2.44%) | 1377 | 15 | 21 | 1 | 0 | 1.53% | 10.96 (0.12) | 330 (116.29%) | 0.66% | 2.41% | 16.38% |
| 2023-08-08 | 53.2 (-2.03%) | 1362 | 26 | 20 | 0 | 0 | 1.47% | 10.84 (0.2) | 152 (32.04%) | 0.3% | 2.14% | 20.26% |
| 2023-08-07 | 54.3 (0.18%) | 1336 | 7 | 20 | -4 | 0 | 1.5% | 10.64 (0.06) | 115 (-30.89%) | 0.23% | 2.35% | 20.68% |
| 2023-08-04 | 54.2 (2.65%) | 1329 | 13 | 24 | 0 | 0 | 1.81% | 10.58 (0.1) | 167 (-62.41%) | 0.33% | 2.74% | 21.68% |
| 2023-08-02 | 52.8 (-2.94%) | 1316 | -62 | 24 | -9 | 0 | 1.82% | 10.48 (-0.49) | 445 (129.15%) | 0.89% | 2.95% | 22.36% |
| 2023-08-01 | 54.4 (-1.63%) | 1378 | -15 | 33 | -2 | 0 | 2.39% | 10.97 (-0.12) | 194 (-24.5%) | 0.39% | 2.54% | 22.52% |
| 2023-07-31 | 55.3 (-2.3%) | 1393 | 9 | 35 | 1 | 0 | 2.51% | 11.09 (0.07) | 257 (-17.27%) | 0.51% | 2.93% | 24.97% |
| 2023-07-28 | 56.6 (0.35%) | 1384 | -35 | 34 | -1 | 0 | 2.46% | 11.02 (-0.28) | 311 (14.37%) | 0.62% | 3.7% | 29.37% |
| 2023-07-27 | 56.4 (0.89%) | 1419 | -1 | 35 | 1 | 0 | 2.47% | 11.3 (-0.01) | 272 (13.7%) | 0.54% | 4.18% | 31.13% |
| 2023-07-26 | 55.9 (-0.89%) | 1420 | 0 | 34 | 0 | 0 | 2.39% | 11.31 (0.0) | 239 (-38.6%) | 0.48% | 4.12% | 31.22% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 49.5 (-1.0%) | 0 | -1802 | 0 | 0 | 0 | N/A (0) | 241 (-44.83%) |
| 2024-07-19 | 50.0 (-4.21%) | 1802 | 95 | 0 | 0 | 0.0% | 14.35 (0.76) | 436 (-62.54%) |
| 2024-07-12 | 52.2 (-1.14%) | 1707 | 66 | 0 | 0 | 0.0% | 13.59 (0.52) | 1166 (108.52%) |
| 2024-07-05 | 52.8 (3.73%) | 1641 | -13 | 0 | -7 | 0.0% | 13.07 (-0.1) | 559 (-9.71%) |
| 2024-06-28 | 50.9 (-2.49%) | 1654 | 19 | 7 | 0 | 0.42% | 13.17 (0.15) | 619 (-47.99%) |
| 2024-06-21 | 52.2 (-2.79%) | 1635 | 14 | 7 | -6 | 0.43% | 13.02 (0.11) | 1191 (195.76%) |
| 2024-06-14 | 53.7 (0.0%) | 1621 | -18 | 13 | 4 | 0.8% | 12.91 (-0.14) | 402 (42.12%) |
| 2024-06-07 | 53.7 (-2.54%) | 1639 | 17 | 9 | 0 | 0.55% | 13.05 (0.14) | 283 (-83.01%) |
| 2024-05-31 | 55.1 (5.15%) | 1622 | -9 | 9 | -5 | 0.55% | 12.91 (-0.08) | 1668 (267.24%) |
| 2024-05-24 | 52.4 (-4.2%) | 1631 | 1 | 14 | 0 | 0.86% | 12.99 (0.01) | 454 (-59.85%) |
| 2024-05-17 | 54.7 (-2.32%) | 1630 | 32 | 14 | 5 | 0.86% | 12.98 (0.26) | 1131 (78.97%) |
| 2024-05-10 | 56.0 (0.9%) | 1598 | 45 | 9 | 2 | 0.56% | 12.72 (0.36) | 632 (82.27%) |
| 2024-05-03 | 55.5 (-1.77%) | 1553 | -9 | 7 | 0 | 0.45% | 12.36 (-0.08) | 346 (-39.08%) |
| 2024-04-26 | 56.5 (3.86%) | 1562 | 29 | 7 | 0 | 0.45% | 12.44 (0.23) | 569 (-46.97%) |
| 2024-04-19 | 54.4 (-6.53%) | 1533 | -79 | 7 | -24 | 0.46% | 12.21 (-0.62) | 1073 (-9.24%) |
| 2024-04-12 | 58.2 (-3.32%) | 1612 | 81 | 31 | -18 | 1.92% | 12.83 (0.64) | 1182 (118.22%) |
| 2024-04-03 | 60.2 (-0.82%) | 1531 | 16 | 49 | -32 | 3.2% | 12.19 (0.13) | 541 (-62.61%) |
| 2024-03-29 | 60.7 (-0.33%) | 1515 | -117 | 81 | -20 | 5.35% | 12.06 (-0.93) | 1449 (-68.03%) |
| 2024-03-22 | 60.9 (-6.88%) | 1632 | 73 | 101 | -40 | 6.19% | 12.99 (0.58) | 4533 (-23.55%) |
| 2024-03-15 | 65.4 (-5.9%) | 1559 | -579 | 141 | 91 | 9.04% | 12.41 (-4.61) | 5930 (134.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 69.5 (-4.53%) | 2138 | -238 | 50 | -1 | 2.34% | 17.02 (-1.9) | 2530 (-2.41%) |
| 2024-03-01 | 72.8 (1.25%) | 2376 | -179 | 51 | -18 | 2.15% | 18.92 (-1.42) | 2593 (-20.23%) |
| 2024-02-23 | 71.9 (3.01%) | 2555 | 81 | 69 | -13 | 2.7% | 20.34 (0.64) | 3250 (431.45%) |
| 2024-02-16 | 69.8 (2.8%) | 2474 | 59 | 82 | 19 | 3.31% | 19.7 (0.47) | 611 (242.65%) |
| 2024-02-05 | 67.9 (-1.02%) | 2415 | -30 | 63 | 0 | 2.61% | 19.23 (-0.24) | 178 (-91.67%) |
| 2024-02-02 | 68.6 (-3.11%) | 2445 | -192 | 63 | -9 | 2.58% | 19.47 (-1.53) | 2143 (-20.7%) |
| 2024-01-26 | 70.8 (7.93%) | 2637 | 283 | 72 | 8 | 2.73% | 21.0 (2.26) | 2703 (32.81%) |
| 2024-01-19 | 65.6 (-3.39%) | 2354 | -149 | 64 | -10 | 2.72% | 18.74 (-1.19) | 2035 (-37.75%) |
| 2024-01-12 | 67.9 (-5.03%) | 2503 | -80 | 74 | -7 | 2.96% | 19.93 (-0.64) | 3270 (21.29%) |
| 2024-01-05 | 71.5 (-3.77%) | 2583 | 26 | 81 | 1 | 3.14% | 20.57 (0.21) | 2696 (-76.83%) |
| 2023-12-29 | 74.3 (-10.7%) | 2557 | 296 | 80 | -12 | 3.13% | 20.36 (2.36) | 11638 (114.57%) |
| 2023-12-22 | 83.2 (5.32%) | 2261 | 265 | 92 | -1 | 4.07% | 18.0 (2.11) | 5423 (-71.33%) |
| 2023-12-15 | 79.0 (13.02%) | 1996 | 39 | 93 | 32 | 4.66% | 15.89 (0.31) | 18918 (391.22%) |
| 2023-12-08 | 69.9 (6.39%) | 1957 | 270 | 61 | 1 | 3.12% | 15.58 (2.15) | 3851 (49.69%) |
| 2023-12-01 | 65.7 (-4.09%) | 1687 | -36 | 60 | -11 | 3.56% | 13.43 (-0.29) | 2572 (-50.36%) |
| 2023-11-24 | 68.5 (9.42%) | 1723 | -163 | 71 | 11 | 4.12% | 13.72 (-1.3) | 5182 (-9.5%) |
| 2023-11-17 | 62.6 (5.21%) | 1886 | -138 | 60 | 4 | 3.18% | 15.02 (-1.09) | 5726 (282.44%) |
| 2023-11-10 | 59.5 (6.25%) | 2024 | 116 | 56 | -32 | 2.77% | 16.11 (0.92) | 1497 (10.8%) |
| 2023-11-03 | 56.0 (1.82%) | 1908 | 77 | 88 | 48 | 4.61% | 15.19 (0.61) | 1351 (-4.8%) |
| 2023-10-27 | 55.0 (-1.96%) | 1831 | -29 | 40 | 11 | 2.18% | 14.58 (-0.23) | 1419 (-90.67%) |
| 2023-10-20 | 56.1 (-1.41%) | 1860 | 112 | 29 | 5 | 1.56% | 14.81 (0.89) | 15222 (416.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 56.9 (10.7%) | 1748 | 281 | 24 | 8 | 1.37% | 13.92 (2.24) | 2949 (402.7%) |
| 2023-10-06 | 51.4 (-1.34%) | 1467 | 29 | 16 | -5 | 1.09% | 11.68 (0.23) | 586 (168.81%) |
| 2023-09-28 | 52.1 (0.19%) | 1438 | 22 | 21 | -2 | 1.46% | 11.45 (0.18) | 218 (-60.63%) |
| 2023-09-22 | 52.0 (-2.26%) | 1416 | 15 | 23 | -1 | 1.62% | 11.27 (0.12) | 554 (-61.85%) |
| 2023-09-15 | 53.2 (-6.17%) | 1401 | -78 | 24 | 0 | 1.71% | 11.15 (-0.63) | 1453 (-41.55%) |
| 2023-09-08 | 56.7 (3.47%) | 1479 | 100 | 24 | -8 | 1.62% | 11.78 (0.8) | 2486 (260.84%) |
| 2023-09-01 | 54.8 (1.11%) | 1379 | 36 | 32 | -10 | 2.32% | 10.98 (0.29) | 689 (-69.86%) |
| 2023-08-25 | 54.2 (-5.74%) | 1343 | -136 | 42 | -19 | 3.13% | 10.69 (-1.09) | 2286 (-61.16%) |
| 2023-08-18 | 57.5 (2.31%) | 1479 | 177 | 61 | 27 | 4.12% | 11.78 (1.41) | 5886 (302.75%) |
| 2023-08-11 | 56.2 (3.69%) | 1302 | -27 | 34 | 10 | 2.61% | 10.37 (-0.21) | 1461 (37.23%) |
| 2023-08-04 | 54.2 (-4.24%) | 1329 | -55 | 24 | -10 | 1.81% | 10.58 (-0.44) | 1064 (-42.64%) |
| 2023-07-28 | 56.6 (-3.74%) | 1384 | -212 | 34 | 6 | 2.46% | 11.02 (-1.69) | 1856 (-26.09%) |
| 2023-07-21 | 58.8 (-8.55%) | 1596 | 144 | 28 | -18 | 1.75% | 12.71 (1.15) | 2511 (-48.04%) |
| 2023-07-14 | 64.3 (-1.83%) | 1452 | -262 | 46 | -25 | 3.17% | 11.56 (-2.09) | 4834 (-12.77%) |
| 2023-07-07 | 65.5 (-0.15%) | 1714 | 44 | 71 | 10 | 4.14% | 13.65 (0.35) | 5541 (48.6%) |
| 2023-06-30 | 65.6 (1.55%) | 1670 | 191 | 61 | -19 | 3.65% | 13.3 (1.52) | 3729 (50.57%) |
| 2023-06-21 | 64.6 (5.04%) | 1479 | -20 | 80 | 9 | 5.41% | 11.78 (-0.15) | 2476 (-68.2%) |
| 2023-06-16 | 61.5 (-12.02%) | 1499 | -69 | 71 | -137 | 4.74% | 11.93 (-0.55) | 7789 (-62.18%) |
| 2023-06-09 | 69.9 (-2.37%) | 1568 | -139 | 208 | -58 | 13.27% | 12.48 (-1.11) | 20594 (595.21%) |
| 2023-06-02 | 71.6 (4.53%) | 1707 | 27 | 266 | -60 | 15.58% | 13.59 (0.21) | 2962 (-42.86%) |
| 2023-05-26 | 68.5 (1.63%) | 1680 | 211 | 326 | -25 | 19.4% | 13.38 (1.68) | 5184 (-82.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 67.4 (37.27%) | 1469 | -198 | 351 | 342 | 23.89% | 11.7 (-1.57) | 29697 (799.84%) |
| 2023-05-12 | 49.1 (2.19%) | 1667 | 94 | 9 | 4 | 0.54% | 13.27 (0.75) | 3300 (10.9%) |
| 2023-05-05 | 48.05 (1.59%) | 1573 | 80 | 5 | 2 | 0.32% | 12.52 (0.63) | 2975 (-73.07%) |
| 2023-04-28 | 47.3 (4.53%) | 1493 | 465 | 3 | 2 | 0.2% | 11.89 (3.71) | 11049 (290.59%) |
| 2023-04-21 | 45.25 (3.78%) | 1028 | 312 | 1 | -20 | 0.1% | 8.18 (2.48) | 2829 (127.08%) |
| 2023-04-14 | 43.6 (9.69%) | 716 | -29 | 21 | -13 | 2.93% | 5.7 (-0.23) | 1245 (829.84%) |
| 2023-04-07 | 39.75 (1.92%) | 745 | 4 | 34 | 0 | 4.56% | 5.93 (0.03) | 133 (-42.67%) |
| 2023-03-31 | 39.0 (1.04%) | 741 | -27 | 34 | -5 | 4.59% | 5.9 (-0.21) | 233 (-19.04%) |
| 2023-03-24 | 38.6 (4.18%) | 768 | -8 | 39 | 0 | 5.08% | 6.11 (-0.07) | 288 (7.57%) |
| 2023-03-17 | 37.05 (-3.64%) | 776 | -6 | 39 | 4 | 5.03% | 6.18 (-0.05) | 268 (-66.35%) |
| 2023-03-10 | 38.45 (0.92%) | 782 | 14 | 35 | 0 | 4.48% | 6.23 (0.12) | 797 (113.98%) |
| 2023-03-03 | 38.1 (-1.42%) | 768 | 9 | 35 | -1 | 4.56% | 6.11 (0.07) | 372 (-83.44%) |
| 2023-02-24 | 38.65 (4.46%) | 759 | 113 | 36 | -18 | 4.74% | 6.04 (0.9) | 2250 (77.43%) |
| 2023-02-17 | 37.0 (5.26%) | 646 | 58 | 54 | -1 | 8.36% | 5.14 (0.46) | 1268 (-26.47%) |
| 2023-02-10 | 35.15 (19.97%) | 588 | 101 | 55 | -15 | 9.35% | 4.68 (0.8) | 1725 (842.4%) |
| 2023-02-03 | 29.3 (3.53%) | 487 | 18 | 70 | 0 | 14.37% | 3.88 (0.15) | 183 (215.64%) |
| 2023-01-17 | 28.3 (0.0%) | 469 | 5 | 70 | -7 | 14.93% | 3.73 (0.04) | 58 (-84.23%) |
| 2023-01-13 | 28.3 (0.53%) | 464 | 9 | 77 | -3 | 16.59% | 3.69 (0.07) | 367 (377.22%) |
| 2023-01-06 | 28.15 (0.0%) | 455 | 18 | 80 | 0 | 17.58% | 3.62 (0.14) | 77 (-22.72%) |
| 2022-12-30 | 28.15 (1.99%) | 437 | -1 | 80 | 2 | 18.31% | 3.48 (-0.01) | 99 (-66.98%) |
| 2022-12-23 | 27.6 (-4.17%) | 438 | -9 | 78 | 0 | 17.81% | 3.49 (-0.07) | 302 (-64.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.8 (2.49%) | 447 | 44 | 78 | -12 | 17.45% | 3.56 (0.35) | 848 (73.03%) |
| 2022-12-09 | 28.1 (1.26%) | 403 | -124 | 90 | 3 | 22.33% | 3.21 (-0.99) | 490 (16.07%) |
| 2022-12-02 | 27.75 (0.91%) | 527 | -857 | 87 | -1 | 16.51% | 4.2 (-6.82) | 422 (-13.68%) |
| 2022-11-25 | 27.5 (-5.34%) | 1384 | 57 | 88 | 8 | 6.36% | 11.02 (0.45) | 489 (-70.48%) |
| 2022-11-18 | 29.05 (5.25%) | 1327 | -9 | 80 | -1 | 6.03% | 10.57 (-0.07) | 1659 (13.19%) |
| 2022-11-11 | 27.6 (-6.28%) | 1336 | 24 | 81 | -5 | 6.06% | 10.64 (0.19) | 1465 (-57.78%) |
| 2022-11-04 | 29.45 (5.75%) | 1312 | 83 | 86 | -6 | 6.55% | 10.45 (0.66) | 3472 (49.87%) |
| 2022-10-28 | 27.85 (1.46%) | 1229 | 57 | 92 | -20 | 7.49% | 9.79 (0.46) | 2316 (-54.08%) |
| 2022-10-21 | 27.45 (2.04%) | 1172 | 164 | 112 | 49 | 9.56% | 9.33 (1.3) | 5045 (13.23%) |
| 2022-10-14 | 26.9 (-5.94%) | 1008 | 164 | 63 | -3 | 6.25% | 8.03 (1.31) | 4455 (78.21%) |
| 2022-10-07 | 28.6 (22.22%) | 844 | 79 | 66 | 17 | 7.82% | 6.72 (0.63) | 2500 (323.36%) |
| 2022-09-30 | 23.4 (-6.4%) | 765 | -105 | 49 | -58 | 6.41% | 6.09 (-0.84) | 590 (-80.66%) |
| 2022-09-23 | 25.0 (10.13%) | 870 | 268 | 107 | 44 | 12.3% | 6.93 (2.14) | 3053 (-23.12%) |
| 2022-09-16 | 22.7 (49.83%) | 602 | 73 | 63 | 63 | 10.47% | 4.79 (0.58) | 3971 (502.73%) |
| 2022-09-08 | 15.15 (10.58%) | 529 | 87 | 0 | 0 | 0.0% | 4.21 (0.69) | 659 (487.06%) |
| 2022-09-02 | 13.7 (-3.18%) | 442 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 112 (93.05%) |
| 2022-08-26 | 14.15 (1.07%) | 442 | -11 | 0 | 0 | 0.0% | 3.52 (-0.09) | 58 (84.21%) |
| 2022-08-19 | 14.0 (-2.1%) | 453 | 10 | 0 | -1 | 0.0% | 3.61 (0.08) | 31 (175.08%) |
| 2022-08-11 | 14.3 (4.76%) | 443 | 0 | 1 | 1 | 0.23% | 3.53 (0.0) | 11 (-5.79%) |
| 2022-08-05 | 13.65 (1.87%) | 443 | 5 | 0 | 0 | 0.0% | 3.53 (0.04) | 12 (-1.1%) |
| 2022-07-29 | 13.4 (-0.37%) | 438 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 12 (-37.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 13.45 (-1.47%) | 438 | 3 | 0 | 0 | 0.0% | 3.49 (0.03) | 19 (18.99%) |
| 2022-07-14 | 13.65 (-0.36%) | 435 | 1 | 0 | 0 | 0.0% | 3.46 (0.0) | 16 (-10.22%) |
| 2022-07-08 | 13.7 (-2.84%) | 434 | 1 | 0 | 0 | 0.0% | 3.46 (0.01) | 18 (-43.25%) |
| 2022-07-01 | 14.1 (2.17%) | 433 | 4 | 0 | 0 | 0.0% | 3.45 (0.03) | 32 (28.62%) |
| 2022-06-24 | 13.8 (-1.78%) | 429 | -3 | 0 | 0 | 0.0% | 3.42 (-0.02) | 25 (-29.64%) |
| 2022-06-17 | 14.05 (-4.42%) | 432 | 3 | 0 | 0 | 0.0% | 3.44 (0.02) | 36 (-11.29%) |
| 2022-06-10 | 14.7 (1.38%) | 429 | 6 | 0 | 0 | 0.0% | 3.42 (0.05) | 40 (212.19%) |
| 2022-06-01 | 14.5 (-0.68%) | 423 | 1 | 0 | 0 | 0.0% | 3.37 (0.01) | 13 (-58.32%) |
| 2022-05-26 | 14.6 (0.0%) | 422 | 1 | 0 | 0 | 0.0% | 3.36 (0.01) | 31 (-40.48%) |
| 2022-05-20 | 14.6 (-1.35%) | 421 | 3 | 0 | 0 | 0.0% | 3.35 (0.02) | 52 (161.52%) |
| 2022-05-13 | 14.8 (-6.03%) | 418 | 1 | 0 | 0 | 0.0% | 3.33 (0.01) | 20 (-5.79%) |
| 2022-05-06 | 15.75 (-1.56%) | 417 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 21 (-67.43%) |
| 2022-04-29 | 16.0 (-0.93%) | 417 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 65 (8.44%) |
| 2022-04-22 | 16.15 (-0.31%) | 417 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 60 (-17.78%) |
| 2022-04-15 | 16.2 (0.0%) | 417 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 73 (121.38%) |
| 2022-04-08 | 16.2 (0.0%) | 417 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 33 (-32.69%) |
| 2022-04-01 | 16.2 (-1.22%) | 417 | 0 | 0 | 0 | 0 | 3.32 (0.0) | 49 (-21.33%) |
| 2022-03-25 | 16.4 (-1.2%) | 417 | 4 | 0 | 0 | 0.0% | 3.32 (0.03) | 62 (34.62%) |
| 2022-03-18 | 16.6 (3.75%) | 413 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 46 (83.4%) |
| 2022-03-10 | 16.0 (-0.62%) | 413 | 3 | 0 | 0 | 0.0% | 3.29 (0.03) | 25 (67.39%) |
| 2022-03-04 | 16.1 (0.94%) | 410 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 15 (-86.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.95 (-6.73%) | 410 | -5 | 0 | -1 | 0.0% | 3.26 (-0.04) | 110 (-39.43%) |
| 2022-02-18 | 17.1 (8.23%) | 415 | -6 | 1 | 1 | 0.24% | 3.3 (-0.05) | 182 (412.56%) |
| 2022-02-11 | 15.8 (1.94%) | 421 | 2 | 0 | 0 | 0.0% | 3.35 (0.01) | 35 (3.94%) |
| 2022-01-26 | 15.5 (0.32%) | 419 | -8 | 0 | 0 | 0.0% | 3.34 (-0.06) | 34 (111.08%) |
| 2022-01-21 | 15.45 (-1.28%) | 427 | -1 | 0 | 0 | 0.0% | 3.4 (-0.01) | 16 (-51.94%) |
| 2022-01-14 | 15.65 (-2.19%) | 428 | -10 | 0 | 0 | 0.0% | 3.41 (-0.08) | 33 (-22.4%) |
| 2022-01-07 | 16.0 (-1.54%) | 438 | 4 | 0 | 0 | 0.0% | 3.49 (0.03) | 43 (25.64%) |
| 2021-12-30 | 16.25 (-0.61%) | 434 | 2 | 0 | 0 | 0.0% | 3.46 (0.02) | 34 (-15.5%) |
| 2021-12-24 | 16.35 (2.51%) | 432 | 2 | 0 | 0 | 0.0% | 3.44 (0.02) | 40 (-80.35%) |
| 2021-12-17 | 15.95 (-5.9%) | 430 | 24 | 0 | 0 | 0.0% | 3.42 (0.19) | 208 (98.3%) |
| 2021-12-10 | 16.95 (0.0%) | 406 | 4 | 0 | 0 | 0.0% | 3.23 (0.03) | 105 (11.04%) |
| 2021-12-03 | 16.95 (3.35%) | 402 | 4 | 0 | 0 | 0.0% | 3.2 (0.03) | 94 (-17.25%) |
| 2021-11-26 | 16.4 (-3.53%) | 398 | 15 | 0 | -2 | 0.0% | 3.17 (0.12) | 114 (-62.1%) |
| 2021-11-19 | 17.0 (-5.29%) | 383 | 3 | 2 | 0 | 0.52% | 3.05 (0.02) | 301 (-39.02%) |
| 2021-11-12 | 17.95 (8.46%) | 380 | 21 | 2 | 1 | 0.53% | 3.03 (0.17) | 494 (544.95%) |
| 2021-11-05 | 16.55 (-0.3%) | 359 | 3 | 1 | 0 | 0.28% | 2.86 (0.03) | 76 (196.74%) |
| 2021-10-29 | 16.6 (0.3%) | 356 | 0 | 1 | 0 | 0.28% | 2.83 (0.0) | 25 (-51.54%) |
| 2021-10-22 | 16.55 (-2.36%) | 356 | 8 | 1 | 0 | 0.28% | 2.83 (0.06) | 53 (-67.85%) |
| 2021-10-15 | 16.95 (2.73%) | 348 | 3 | 1 | 0 | 0.29% | 2.77 (0.02) | 165 (108.8%) |
| 2021-10-08 | 16.5 (2.48%) | 345 | -1 | 1 | 1 | 0.29% | 2.75 (0.0) | 79 (-27.37%) |
| 2021-10-01 | 16.1 (1.26%) | 346 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 109 (530.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.9 (1.27%) | 346 | 1 | 0 | 0 | 0.0% | 2.75 (0.0) | 17 (-77.27%) |
| 2021-09-16 | 15.7 (-3.09%) | 345 | -21 | 0 | 0 | 0.0% | 2.75 (-0.16) | 76 (29.18%) |
| 2021-09-10 | 16.2 (1.57%) | 366 | -1 | 0 | 0 | 0.0% | 2.91 (-0.01) | 59 (-55.27%) |
| 2021-09-03 | 15.95 (5.98%) | 367 | -4 | 0 | 0 | 0.0% | 2.92 (-0.03) | 132 (25.54%) |
| 2021-08-27 | 15.05 (5.61%) | 371 | -5 | 0 | 0 | 0.0% | 2.95 (-0.04) | 105 (320.52%) |
| 2021-08-20 | 14.25 (-6.56%) | 376 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 25 (-76.7%) |
| 2021-08-13 | 15.25 (-2.87%) | 376 | -12 | 0 | 0 | 0.0% | 2.99 (-0.1) | 107 (-80.18%) |
| 2021-08-06 | 15.7 (-8.45%) | 388 | -358 | 0 | 0 | 0.0% | 3.09 (-2.85) | 541 (658.59%) |
| 2021-07-30 | 17.15 (-2.0%) | 746 | 13 | 0 | 0 | 0.0% | 5.94 (0.1) | 71 (-3.93%) |
| 2021-07-23 | 17.5 (-1.13%) | 733 | 43 | 0 | 0 | 0.0% | 5.84 (0.35) | 74 (10.6%) |
| 2021-07-16 | 17.7 (0.28%) | 690 | 9 | 0 | 0 | 0.0% | 5.49 (0.07) | 67 (-63.38%) |
| 2021-07-09 | 17.65 (-3.02%) | 681 | -118 | 0 | 0 | 0.0% | 5.42 (-0.94) | 183 (-65.51%) |
| 2021-07-02 | 18.2 (-1.62%) | 799 | -320 | 0 | 0 | 0.0% | 6.36 (-2.55) | 532 (1.52%) |
| 2021-06-25 | 18.5 (1.93%) | 1119 | -388 | 0 | 0 | 0.0% | 8.91 (-3.09) | 524 (27.25%) |
| 2021-06-18 | 18.15 (-0.27%) | 1507 | -5 | 0 | 0 | 0.0% | 12.0 (-0.04) | 412 (-62.4%) |
| 2021-06-11 | 18.2 (6.43%) | 1512 | 223 | 0 | 0 | 0.0% | 12.04 (1.78) | 1095 (687.81%) |
| 2021-06-04 | 17.1 (-5.52%) | 1289 | 52 | 0 | 0 | 0.0% | 10.26 (0.41) | 139 (195.81%) |
| 2021-05-28 | 18.1 (4.62%) | 1237 | 17 | 0 | 0 | 0.0% | 9.85 (0.14) | 47 (-21.78%) |
| 2021-05-21 | 17.3 (-4.42%) | 1220 | 6 | 0 | 0 | 0.0% | 9.71 (0.04) | 60 (-84.55%) |
| 2021-05-14 | 18.1 (-6.46%) | 1214 | 106 | 0 | 0 | 0.0% | 9.67 (0.85) | 389 (38.67%) |
| 2021-05-07 | 19.35 (8.1%) | 1108 | 48 | 0 | 0 | 0.0% | 8.82 (0.38) | 280 (-61.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 17.9 (1.42%) | 1060 | 70 | 0 | 0 | 0.0% | 8.44 (0.56) | 724 (117.51%) |
| 2021-04-23 | 17.65 (5.06%) | 990 | 124 | 0 | 0 | 0.0% | 7.88 (0.99) | 333 (-60.54%) |
| 2021-04-16 | 16.8 (4.67%) | 866 | 56 | 0 | 0 | 0 | 6.89 (0.44) | 844 (32.07%) |
| 2021-04-09 | 16.05 (1.26%) | 810 | 484 | 0 | 0 | 0 | 6.45 (3.85) | 639 (368.77%) |
| 2021-04-01 | 15.85 (2.26%) | 326 | 64 | 0 | 0 | 0 | 2.6 (0.51) | 136 (-30.74%) |
| 2021-03-26 | 15.5 (-2.52%) | 262 | 17 | 0 | 0 | 0 | 2.09 (0.14) | 196 (-51.11%) |
| 2021-03-19 | 15.9 (1.92%) | 245 | 24 | 0 | 0 | 0 | 1.95 (0.19) | 402 (156.76%) |
| 2021-03-12 | 15.6 (-2.8%) | 221 | 16 | 0 | 0 | 0 | 1.76 (0.13) | 156 (-23.46%) |
| 2021-03-05 | 16.05 (0.63%) | 205 | 13 | 0 | 0 | 0 | 1.63 (0.1) | 204 (-63.25%) |
| 2021-02-26 | 15.95 (18.15%) | 192 | 48 | 0 | 0 | 0 | 1.53 (0.38) | 557 (330.46%) |
| 2021-02-19 | 13.5 (3.85%) | 144 | 12 | 0 | 0 | 0 | 1.15 (0.1) | 129 (-70.39%) |
| 2021-02-05 | 13.0 (16.07%) | 132 | -65 | 0 | 0 | 0 | 1.05 (-0.52) | 437 (740.31%) |
| 2021-01-29 | 11.2 (1.36%) | 197 | -6 | 0 | 0 | 0 | 1.57 (-0.05) | 52 (-88.51%) |
| 2021-01-22 | 11.05 (-13.33%) | 203 | -84 | 0 | 0 | 0 | 1.62 (-0.67) | 452 (311.86%) |
