| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.04, 7943 (0.0) | 22.75, 11365 (+0.1) | 6.76, 22 (-0.14) | 12.09, 19 (0.0) | 12.99, 11 (0.0) | 27.46, 6 (0.0) | 11793 | 374張 | 28.4 | 29.95 | 30.1 | 28.0 |
| 2024-11-08 | 1.04, 7875 (0.0) | 22.65, 11286 (-0.07) | 6.9, 23 (+0.06) | 12.09, 19 (0.0) | 12.99, 11 (0.0) | 27.46, 6 (0.0) | 11717 | 243張 | 30.9 | 30.3 | 32.35 | 30.25 |
| 2024-11-01 | 1.04, 7806 (-0.01) | 22.72, 11219 (+0.04) | 6.84, 23 (+0.08) | 12.09, 19 (0.0) | 12.99, 11 (0.0) | 27.46, 6 (0.0) | 11650 | 255張 | 30.25 | 30.7 | 30.8 | 29.2 |
| 2024-10-25 | 1.05, 7729 (+0.01) | 22.68, 11136 (+0.06) | 6.76, 22 (+0.23) | 12.09, 19 (0.0) | 12.99, 11 (0.0) | 27.46, 6 (0.0) | 11564 | 300張 | 31.1 | 31.5 | 32.7 | 30.8 |
| 2024-10-18 | 1.04, 7674 (-0.02) | 22.62, 11085 (+0.11) | 6.53, 21 (+0.59) | 12.09, 19 (0.0) | 12.99, 11 (-0.95) | 27.46, 6 (0.0) | 11517 | 213張 | 30.75 | 30.45 | 32.7 | 30.05 |
| 2024-10-11 | 1.06, 7616 (-0.05) | 22.51, 11016 (+0.29) | 5.94, 19 (+0.26) | 12.09, 19 (0.0) | 13.94, 12 (-1.12) | 27.46, 6 (0.0) | 11435 | 842張 | 30.55 | 34.0 | 34.55 | 30.5 |
| 2024-10-04 | 1.11, 7578 (+0.03) | 22.22, 10934 (-0.59) | 5.68, 19 (-0.21) | 12.09, 19 (0.0) | 15.06, 12 (+0.79) | 27.46, 6 (0.0) | 11333 | 2384張 | 33.55 | 33.95 | 35.9 | 32.5 |
| 2024-09-27 | 1.08, 7512 (0.0) | 22.81, 10936 (+0.08) | 5.89, 20 (+0.25) | 12.09, 19 (0.0) | 14.27, 12 (0.0) | 27.46, 6 (0.0) | 11350 | 457張 | 30.95 | 29.0 | 30.95 | 28.0 |
| 2024-09-20 | 1.08, 7453 (+0.03) | 22.73, 10875 (-0.23) | 5.64, 19 (-0.14) | 12.09, 19 (+0.01) | 14.27, 12 (+1.19) | 27.46, 6 (0.0) | 11292 | 249張 | 28.3 | 28.2 | 28.3 | 27.6 |
| 2024-09-13 | 1.05, 7363 (0.0) | 22.96, 10818 (-0.06) | 5.78, 19 (+0.16) | 12.08, 19 (0.0) | 13.08, 11 (0.0) | 27.46, 6 (0.0) | 11254 | 368張 | 28.35 | 29.05 | 29.05 | 27.75 |
| 2024-09-06 | 1.05, 7264 (0.0) | 23.02, 10736 (-0.02) | 5.62, 18 (0.0) | 12.08, 19 (0.0) | 13.08, 11 (0.0) | 27.46, 6 (0.0) | 11173 | 173張 | 29.2 | 30.6 | 30.7 | 28.95 |
| 2024-08-30 | 1.05, 7180 (0.0) | 23.04, 10662 (-0.08) | 5.62, 18 (+0.01) | 12.08, 19 (0.0) | 13.08, 11 (0.0) | 27.46, 6 (0.0) | 11100 | 194張 | 30.05 | 29.5 | 30.8 | 29.25 |
| 2024-08-23 | 1.05, 7117 (0.0) | 23.12, 10623 (+0.03) | 5.61, 18 (0.0) | 12.08, 19 (0.0) | 13.08, 11 (0.0) | 27.46, 6 (0.0) | 11061 | 176張 | 29.35 | 30.1 | 30.3 | 29.05 |
| 2024-08-16 | 1.05, 7087 (0.0) | 23.09, 10599 (+0.03) | 5.61, 18 (0.0) | 12.08, 19 (0.0) | 13.08, 11 (-0.01) | 27.46, 6 (0.0) | 11037 | 403張 | 30.05 | 28.7 | 30.5 | 28.6 |
| 2024-08-09 | 1.05, 6978 (0.0) | 23.06, 10487 (-0.01) | 5.61, 18 (-0.02) | 12.08, 19 (0.0) | 13.09, 11 (0.0) | 27.46, 6 (0.0) | 10923 | 696張 | 28.7 | 31.4 | 31.6 | 27.75 |
| 2024-08-02 | 1.05, 6830 (0.0) | 23.07, 10346 (+0.26) | 5.63, 18 (+0.14) | 12.08, 19 (0.0) | 13.09, 11 (0.0) | 27.46, 6 (-0.29) | 10782 | 489張 | 31.65 | 33.5 | 33.95 | 31.3 |
| 2024-07-26 | 1.05, 6651 (0.0) | 22.81, 10132 (+0.1) | 5.49, 18 (+0.01) | 12.08, 19 (0.0) | 13.09, 11 (0.0) | 27.75, 6 (-0.21) | 10567 | 533張 | 32.5 | 35.85 | 35.85 | 31.2 |
| 2024-07-19 | 1.05, 6614 (-0.01) | 22.71, 10091 (+0.33) | 5.48, 18 (+0.2) | 12.08, 19 (0.0) | 13.09, 11 (0.0) | 27.96, 6 (-0.61) | 10524 | 3253張 | 35.85 | 40.5 | 41.0 | 35.15 |
| 2024-07-12 | 1.06, 6581 (-0.02) | 22.38, 9986 (+0.11) | 5.28, 17 (-0.52) | 12.08, 19 (0.0) | 13.09, 11 (0.0) | 28.57, 6 (0.0) | 10408 | 2543張 | 37.15 | 28.55 | 37.15 | 28.4 |
| 2024-07-05 | 1.08, 6525 (0.0) | 22.27, 9873 (+0.07) | 5.8, 19 (+0.04) | 12.08, 19 (0.0) | 13.09, 11 (0.0) | 28.57, 6 (0.0) | 10296 | 158張 | 28.5 | 29.25 | 29.25 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.08, 6491 (0.0) | 22.2, 9841 (+0.25) | 5.76, 19 (-0.86) | 12.08, 19 (+0.22) | 13.09, 11 (0.0) | 28.57, 6 (0.0) | 10267 | 157張 | 28.55 | 28.0 | 28.65 | 27.95 |
| 2024-06-21 | 1.08, 6432 (0.0) | 21.95, 9723 (+0.31) | 6.62, 22 (+1.05) | 11.86, 19 (-1.38) | 13.09, 11 (+0.01) | 28.57, 6 (0.0) | 10147 | 802張 | 28.25 | 27.65 | 30.4 | 27.65 |
| 2024-06-14 | 1.08, 6377 (-0.01) | 21.64, 9540 (+0.1) | 5.57, 19 (-0.22) | 13.24, 22 (-0.01) | 13.08, 11 (0.0) | 28.57, 6 (0.0) | 9963 | 384張 | 27.85 | 29.3 | 29.3 | 27.0 |
| 2024-06-07 | 1.09, 6324 (-0.01) | 21.54, 9483 (-0.07) | 5.79, 20 (+0.32) | 13.25, 22 (-0.12) | 13.08, 11 (0.0) | 28.57, 6 (0.0) | 9912 | 238張 | 29.25 | 30.0 | 30.0 | 29.1 |
| 2024-05-31 | 1.1, 6222 (0.0) | 21.61, 9390 (-0.07) | 5.47, 19 (+0.13) | 13.37, 22 (-0.14) | 13.08, 11 (0.0) | 28.57, 6 (0.0) | 9818 | 225張 | 29.95 | 30.4 | 30.7 | 29.85 |
| 2024-05-24 | 1.1, 6147 (0.0) | 21.68, 9321 (+0.01) | 5.34, 18 (-0.01) | 13.51, 22 (+0.02) | 13.08, 11 (0.0) | 28.57, 6 (0.0) | 9743 | 279張 | 30.35 | 31.25 | 31.25 | 30.2 |
| 2024-05-17 | 1.1, 6037 (-0.01) | 21.67, 9222 (-0.04) | 5.35, 18 (-0.37) | 13.49, 22 (+0.42) | 13.08, 11 (0.0) | 28.57, 6 (0.0) | 9644 | 168張 | 30.6 | 30.0 | 31.35 | 30.0 |
| 2024-05-10 | 1.11, 6029 (0.0) | 21.71, 9226 (-0.07) | 5.72, 19 (+0.95) | 13.07, 21 (-0.11) | 13.08, 11 (-0.84) | 28.57, 6 (0.0) | 9647 | 513張 | 30.25 | 30.65 | 31.35 | 30.05 |
| 2024-05-03 | 1.11, 5911 (0.0) | 21.78, 9108 (+0.03) | 4.77, 16 (+0.02) | 13.18, 21 (+0.8) | 13.92, 12 (-0.95) | 28.57, 6 (0.0) | 9523 | 226張 | 30.65 | 30.9 | 31.3 | 30.65 |
| 2024-04-26 | 1.11, 5788 (0.0) | 21.75, 8989 (-0.06) | 4.75, 16 (-0.44) | 12.38, 20 (-0.83) | 14.87, 13 (+0.89) | 28.57, 6 (0.0) | 9404 | 330張 | 30.65 | 30.05 | 31.35 | 29.7 |
| 2024-04-19 | 1.11, 5613 (-0.01) | 21.81, 8826 (-0.04) | 5.19, 17 (+0.04) | 13.21, 21 (+0.27) | 13.98, 12 (-0.12) | 28.57, 6 (0.0) | 9237 | 256張 | 30.4 | 31.1 | 31.7 | 29.75 |
| 2024-04-12 | 1.12, 4464 (0.0) | 21.85, 7690 (+0.39) | 5.15, 17 (+0.38) | 12.94, 20 (-0.01) | 14.1, 12 (-1.37) | 28.57, 6 (0.0) | 8103 | 1141張 | 31.4 | 31.5 | 33.95 | 30.85 |
| 2024-04-03 | 1.12, 3553 (0.0) | 21.46, 6724 (+0.26) | 4.77, 16 (+0.21) | 12.95, 20 (-0.56) | 15.47, 12 (-0.16) | 28.57, 6 (0.0) | 7123 | 1100張 | 31.75 | 29.85 | 35.55 | 29.85 |
| 2024-03-29 | 1.12, 3556 (-0.05) | 21.2, 6703 (+0.2) | 4.56, 15 (-0.02) | 13.51, 21 (+0.72) | 15.63, 12 (-1.16) | 28.57, 6 (0.0) | 7098 | 541張 | 29.85 | 31.6 | 31.6 | 29.2 |
| 2024-03-22 | 1.17, 3602 (+0.03) | 21.0, 6717 (-0.27) | 4.58, 15 (-0.05) | 12.79, 20 (0.0) | 16.79, 13 (+0.92) | 28.57, 6 (0.0) | 7104 | 247張 | 31.85 | 33.0 | 33.2 | 31.75 |
| 2024-03-15 | 1.14, 3577 (0.0) | 21.27, 6715 (-0.21) | 4.63, 15 (-0.1) | 12.79, 20 (+0.59) | 15.87, 12 (-0.01) | 28.57, 6 (0.0) | 7112 | 163張 | 32.8 | 32.8 | 33.1 | 32.25 |
| 2024-03-08 | 1.14, 3572 (-0.02) | 21.48, 6733 (-0.01) | 4.73, 15 (+0.6) | 12.2, 19 (-0.63) | 15.88, 12 (-0.1) | 28.57, 6 (0.0) | 7133 | 346張 | 32.8 | 33.5 | 33.65 | 32.35 |
| 2024-03-01 | 1.16, 3576 (0.0) | 21.49, 6736 (+0.03) | 4.13, 13 (0.0) | 12.83, 20 (+0.01) | 15.98, 12 (-0.19) | 28.57, 6 (0.0) | 7132 | 239張 | 33.5 | 35.0 | 35.5 | 33.5 |
| 2024-02-23 | 1.16, 3586 (-0.01) | 21.46, 6749 (+0.16) | 4.13, 13 (-0.28) | 12.82, 20 (+0.02) | 16.17, 12 (+4.15) | 28.57, 6 (-4.53) | 7144 | 620張 | 34.95 | 34.1 | 35.6 | 34.1 |
| 2024-02-16 | 1.17, 3590 (0.0) | 21.3, 6739 (-0.03) | 4.41, 14 (0.0) | 12.8, 20 (0.0) | 12.02, 10 (-0.01) | 33.1, 8 (-0.06) | 7127 | 273張 | 34.0 | 33.5 | 34.1 | 32.75 |
| 2024-02-07 | 1.17, 3587 (+0.01) | 21.33, 6743 (+0.26) | 4.41, 14 (-0.74) | 12.8, 20 (+0.03) | 12.03, 10 (-0.01) | 33.16, 8 (-0.18) | 7127 | 278張 | 33.5 | 34.5 | 34.5 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.16, 3568 (0.0) | 21.07, 6691 (+0.16) | 5.15, 17 (-0.49) | 12.77, 20 (0.0) | 12.04, 10 (-0.01) | 33.34, 8 (-0.08) | 7068 | 870張 | 34.7 | 40.05 | 40.05 | 34.55 |
| 2024-01-26 | 1.16, 3561 (0.0) | 20.91, 6666 (+0.58) | 5.64, 18 (+1.37) | 12.77, 20 (-1.04) | 12.05, 10 (-1.41) | 33.42, 8 (0.0) | 7039 | 1535張 | 40.0 | 47.0 | 47.0 | 39.0 |
| 2024-01-19 | 1.16, 3550 (0.0) | 20.33, 6554 (-0.06) | 4.27, 14 (0.0) | 13.81, 22 (+0.76) | 13.46, 11 (-0.87) | 33.42, 8 (0.0) | 6915 | 150張 | 47.5 | 48.3 | 48.5 | 47.5 |
| 2024-01-12 | 1.16, 3548 (-0.01) | 20.39, 6568 (-0.01) | 4.27, 14 (-0.2) | 13.05, 21 (-0.01) | 14.33, 12 (-0.07) | 33.42, 8 (0.0) | 6925 | 168張 | 48.25 | 49.7 | 49.7 | 48.15 |
| 2024-01-05 | 1.17, 3558 (0.0) | 20.4, 6575 (+0.03) | 4.47, 15 (0.0) | 13.06, 21 (-0.04) | 14.4, 12 (-0.08) | 33.42, 8 (+0.01) | 6930 | 54張 | 50.0 | 50.9 | 50.9 | 49.95 |
| 2023-12-29 | 1.17, 3567 (-0.01) | 20.37, 6575 (-0.0) | 4.47, 15 (+0.36) | 13.1, 21 (-0.58) | 14.48, 12 (-0.03) | 33.41, 8 (+0.03) | 6929 | 220張 | 50.6 | 49.0 | 51.9 | 49.0 |
| 2023-12-22 | 1.18, 3584 (-0.01) | 20.37, 6596 (+0.03) | 4.11, 14 (+0.21) | 13.68, 22 (-0.05) | 14.51, 12 (-0.2) | 33.38, 8 (+0.06) | 6948 | 243張 | 49.0 | 49.95 | 50.4 | 48.85 |
| 2023-12-15 | 1.19, 3588 (0.0) | 20.34, 6602 (0.0) | 3.9, 13 (+0.27) | 13.73, 22 (+0.76) | 14.71, 12 (-0.96) | 33.32, 8 (+0.04) | 6956 | 197張 | 49.4 | 49.5 | 49.85 | 48.35 |
| 2023-12-08 | 1.19, 3590 (0.0) | 20.34, 6601 (+0.33) | 3.63, 12 (0.0) | 12.97, 21 (+0.75) | 15.67, 13 (-1.4) | 33.28, 8 (+0.04) | 6953 | 547張 | 49.2 | 47.9 | 54.6 | 47.9 |
| 2023-12-01 | 1.19, 3591 (-0.01) | 20.01, 6546 (+0.06) | 3.63, 12 (+0.06) | 12.22, 20 (+0.14) | 17.07, 14 (-0.44) | 33.24, 8 (+0.05) | 6892 | 300張 | 48.5 | 48.95 | 49.15 | 48.1 |
| 2023-11-24 | 1.2, 3602 (-0.01) | 19.95, 6550 (+0.14) | 3.57, 12 (+0.01) | 12.08, 20 (+0.02) | 17.51, 14 (-0.45) | 33.19, 8 (+0.06) | 6894 | 225張 | 48.95 | 49.0 | 49.85 | 48.8 |
| 2023-11-17 | 1.21, 3614 (0.0) | 19.81, 6536 (+0.03) | 3.56, 12 (0.0) | 12.06, 20 (+0.01) | 17.96, 14 (-0.24) | 33.13, 8 (-0.05) | 6877 | 278張 | 48.95 | 48.85 | 49.7 | 48.4 |
| 2023-11-10 | 1.21, 3622 (0.0) | 19.78, 6539 (+0.13) | 3.56, 12 (-0.39) | 12.05, 20 (+0.48) | 18.2, 14 (-0.09) | 33.18, 8 (-0.38) | 6877 | 317張 | 48.8 | 50.2 | 50.2 | 47.8 |
| 2023-11-03 | 1.21, 3631 (-0.02) | 19.65, 6539 (+0.1) | 3.95, 13 (-0.47) | 11.57, 19 (+0.64) | 18.29, 14 (+1.89) | 33.56, 8 (-2.42) | 6874 | 471張 | 49.7 | 54.0 | 56.0 | 49.0 |
| 2023-10-27 | 1.23, 3650 (-0.01) | 19.55, 6552 (-0.01) | 4.42, 14 (+0.22) | 10.93, 18 (+0.04) | 16.4, 13 (-0.03) | 35.98, 9 (-0.18) | 6883 | 267張 | 52.5 | 58.7 | 58.7 | 50.9 |
| 2023-10-20 | 1.24, 3666 (-0.01) | 19.56, 6566 (+0.11) | 4.2, 13 (-0.18) | 10.89, 18 (+0.05) | 16.43, 13 (-0.01) | 36.16, 9 (-0.35) | 6893 | 456張 | 57.3 | 64.2 | 64.2 | 56.2 |
| 2023-10-13 | 1.25, 3673 (+0.01) | 19.45, 6569 (+0.05) | 4.38, 14 (+0.19) | 10.84, 18 (0.0) | 16.44, 13 (-0.01) | 36.51, 9 (-0.2) | 6893 | 285張 | 64.2 | 70.0 | 72.0 | 62.6 |
| 2023-10-06 | 1.24, 3671 (-0.01) | 19.4, 6576 (+0.05) | 4.19, 13 (+0.01) | 10.84, 18 (-0.01) | 16.45, 13 (0.0) | 36.71, 9 (-0.11) | 6899 | 222張 | 70.0 | 77.0 | 77.1 | 70.0 |
| 2023-09-28 | 1.25, 3696 (-0.01) | 19.35, 6595 (+0.02) | 4.18, 13 (+0.01) | 10.85, 18 (0.0) | 16.45, 13 (-0.01) | 36.82, 9 (-0.02) | 6917 | 40張 | 77.0 | 77.0 | 77.4 | 77.0 |
| 2023-09-22 | 1.26, 3710 (-0.02) | 19.33, 6607 (+0.02) | 4.17, 13 (-0.01) | 10.85, 18 (0.0) | 16.46, 13 (-0.01) | 36.84, 9 (-0.08) | 6929 | 88張 | 77.2 | 78.2 | 78.5 | 77.0 |
| 2023-09-15 | 1.28, 3725 (0.0) | 19.31, 6615 (+0.03) | 4.18, 13 (0.0) | 10.85, 18 (0.0) | 16.47, 13 (-0.02) | 36.92, 9 (-0.05) | 6935 | 76張 | 78.3 | 78.1 | 79.5 | 78.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.28, 3732 (0.0) | 19.28, 6626 (+0.12) | 4.18, 13 (+0.01) | 10.85, 18 (0.0) | 16.49, 13 (-0.07) | 36.97, 9 (-0.15) | 6946 | 117張 | 79.3 | 80.0 | 80.8 | 78.6 |
| 2023-09-01 | 1.28, 3736 (+0.01) | 19.16, 6623 (+0.12) | 4.17, 13 (0.0) | 10.85, 18 (0.0) | 16.56, 13 (-0.03) | 37.12, 9 (-0.18) | 6943 | 284張 | 80.5 | 79.9 | 81.1 | 77.7 |
| 2023-08-25 | 1.27, 3740 (0.0) | 19.04, 6613 (-0.04) | 4.17, 13 (-0.05) | 10.85, 18 (+0.01) | 16.59, 13 (-0.06) | 37.3, 9 (-0.31) | 6930 | 495張 | 79.8 | 90.5 | 90.5 | 79.4 |
| 2023-08-18 | 1.27, 3749 (0.0) | 19.08, 6637 (+0.02) | 4.22, 13 (+0.03) | 10.84, 18 (0.0) | 16.65, 13 (0.0) | 37.61, 9 (-0.06) | 6945 | 137張 | 92.2 | 97.0 | 99.7 | 92.0 |
| 2023-08-11 | 1.27, 3757 (-0.01) | 19.06, 6646 (+0.01) | 4.19, 13 (+0.43) | 10.84, 18 (-0.43) | 16.65, 13 (-0.06) | 37.67, 9 (-0.02) | 6955 | 41張 | 98.4 | 100.0 | 100.0 | 98.4 |
| 2023-08-04 | 1.28, 3762 (0.0) | 19.05, 6654 (+0.09) | 3.76, 12 (-0.3) | 11.27, 19 (-0.01) | 16.71, 13 (0.0) | 37.69, 9 (-0.03) | 6961 | 89張 | 100.5 | 99.0 | 102.0 | 97.0 |
| 2023-07-28 | 1.28, 3759 (+0.01) | 18.96, 6652 (+0.01) | 4.06, 13 (+0.02) | 11.28, 19 (-0.01) | 16.71, 13 (-0.01) | 37.72, 9 (-0.04) | 6959 | 108張 | 98.8 | 99.3 | 99.3 | 98.0 |
| 2023-07-21 | 1.27, 3766 (-0.01) | 18.95, 6658 (-0.04) | 4.04, 13 (-0.26) | 11.29, 19 (-0.03) | 16.72, 13 (-0.03) | 37.76, 9 (-0.07) | 6968 | 101張 | 99.5 | 100.0 | 100.5 | 99.4 |
| 2023-07-14 | 1.28, 3780 (+0.01) | 18.99, 6676 (+0.05) | 4.3, 14 (+0.04) | 11.32, 19 (-0.02) | 16.75, 13 (-0.07) | 37.83, 9 (-0.06) | 6979 | 158張 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2023-07-07 | 1.27, 3787 (-0.01) | 18.94, 6688 (+0.09) | 4.26, 14 (+0.01) | 11.34, 19 (-0.01) | 16.82, 13 (-0.07) | 37.89, 9 (-0.06) | 6988 | 124張 | 99.7 | 100.0 | 101.5 | 99.0 |
| 2023-06-30 | 1.28, 3795 (-0.01) | 18.85, 6687 (-0.09) | 4.25, 14 (+0.01) | 11.35, 19 (0.0) | 16.89, 13 (-0.02) | 37.95, 9 (-0.01) | 6989 | 66張 | 99.7 | 100.0 | 100.0 | 99.1 |
| 2023-06-21 | 1.29, 3803 (0.0) | 18.94, 6701 (-0.04) | 4.24, 14 (0.0) | 11.35, 19 (0.0) | 16.91, 13 (-0.02) | 37.96, 9 (0.0) | 6999 | 59張 | 100.0 | 102.5 | 102.5 | 99.1 |
| 2023-06-16 | 1.29, 3798 (0.0) | 18.98, 6698 (+0.03) | 4.24, 14 (+0.61) | 11.35, 19 (-0.42) | 16.93, 13 (+3.44) | 37.96, 9 (-3.49) | 6994 | 126張 | 102.5 | 101.0 | 104.0 | 98.1 |
| 2023-06-09 | 1.29, 3797 (0.0) | 18.95, 6696 (-0.01) | 3.63, 12 (0.0) | 11.77, 20 (-0.01) | 13.49, 11 (-0.05) | 41.45, 10 (0.0) | 6992 | 88張 | 101.5 | 101.0 | 103.0 | 100.5 |
| 2023-06-02 | 1.29, 3795 (0.0) | 18.96, 6701 (+0.05) | 3.63, 12 (-0.03) | 11.78, 20 (0.0) | 13.54, 11 (-0.02) | 41.45, 10 (0.0) | 6996 | 83張 | 101.5 | 105.0 | 105.5 | 101.5 |
| 2023-05-26 | 1.29, 3809 (-0.02) | 18.91, 6713 (-0.03) | 3.66, 12 (-0.09) | 11.78, 20 (-0.91) | 13.56, 11 (+0.96) | 41.45, 10 (0.0) | 7008 | 54張 | 104.5 | 110.0 | 110.0 | 104.0 |
| 2023-05-19 | 1.31, 3823 (0.0) | 18.94, 6723 (+0.02) | 3.75, 12 (0.0) | 12.69, 21 (-0.02) | 12.6, 10 (-0.08) | 41.45, 10 (0.0) | 7016 | 61張 | 108.5 | 106.5 | 110.0 | 105.5 |
| 2023-05-12 | 1.31, 3829 (0.0) | 18.92, 6734 (-0.01) | 3.75, 12 (0.0) | 12.71, 21 (-0.01) | 12.68, 10 (-0.06) | 41.45, 10 (0.0) | 7027 | 133張 | 106.0 | 109.0 | 109.5 | 104.0 |
| 2023-05-05 | 1.31, 3837 (-0.01) | 18.93, 6750 (+0.01) | 3.75, 12 (0.0) | 12.72, 21 (0.0) | 12.74, 10 (-0.06) | 41.45, 10 (0.0) | 7043 | 38張 | 109.5 | 110.0 | 110.5 | 108.5 |
| 2023-04-28 | 1.32, 3845 (+0.01) | 18.92, 6751 (+0.02) | 3.75, 12 (0.0) | 12.72, 21 (0.0) | 12.8, 10 (+2.02) | 41.45, 10 (-2.1) | 7043 | 92張 | 110.0 | 109.5 | 110.0 | 107.5 |
| 2023-04-21 | 1.31, 3845 (+0.01) | 18.9, 6752 (-0.04) | 3.75, 12 (0.0) | 12.72, 21 (0.0) | 10.78, 9 (0.0) | 43.55, 11 (-0.04) | 7042 | 126張 | 109.5 | 116.0 | 116.0 | 109.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.3, 3834 (0.0) | 18.94, 6747 (-0.08) | 3.75, 12 (0.0) | 12.72, 21 (0.0) | 10.78, 9 (0.0) | 43.59, 11 (-0.04) | 7033 | 90張 | 116.0 | 112.5 | 116.5 | 112.5 |
| 2023-04-07 | 1.3, 3828 (0.0) | 19.02, 6757 (-0.03) | 3.75, 12 (0.0) | 12.72, 21 (0.0) | 10.78, 9 (0.0) | 43.63, 11 (-0.03) | 7038 | 32張 | 116.0 | 116.5 | 116.5 | 116.0 |
| 2023-03-31 | 1.3, 3827 (0.0) | 19.05, 6762 (+0.05) | 3.75, 12 (-0.24) | 12.72, 21 (0.0) | 10.78, 9 (0.0) | 43.66, 11 (-0.02) | 7041 | 54張 | 116.5 | 119.0 | 119.0 | 115.0 |
| 2023-03-24 | 1.3, 3834 (0.0) | 19.0, 6768 (+0.01) | 3.99, 13 (-0.02) | 12.72, 21 (0.0) | 10.78, 9 (0.0) | 43.68, 11 (-0.11) | 7048 | 137張 | 121.0 | 119.5 | 121.5 | 119.5 |
| 2023-03-17 | 1.3, 3824 (0.0) | 18.99, 6759 (-0.03) | 4.01, 13 (0.0) | 12.72, 21 (+0.01) | 10.78, 9 (0.0) | 43.79, 11 (0.0) | 7035 | 55張 | 119.5 | 116.5 | 120.0 | 116.0 |
| 2023-03-10 | 1.3, 3827 (0.0) | 19.02, 6769 (+0.07) | 4.01, 13 (-0.05) | 12.71, 21 (0.0) | 10.78, 9 (0.0) | 43.79, 11 (-0.08) | 7045 | 110張 | 119.0 | 118.0 | 123.0 | 117.0 |
| 2023-03-03 | 1.3, 3817 (0.0) | 18.95, 6762 (-0.02) | 4.06, 13 (0.0) | 12.71, 21 (0.0) | 10.78, 9 (0.0) | 43.87, 11 (-0.06) | 7039 | 82張 | 115.0 | 108.5 | 116.0 | 108.0 |
| 2023-02-24 | 1.3, 3815 (-0.01) | 18.97, 6761 (+0.02) | 4.06, 13 (+0.05) | 12.71, 21 (-0.05) | 10.78, 9 (0.0) | 43.93, 11 (-0.08) | 7036 | 76張 | 109.5 | 109.0 | 111.0 | 108.0 |
| 2023-02-17 | 1.31, 3811 (0.0) | 18.95, 6749 (+0.03) | 4.01, 13 (-0.02) | 12.76, 21 (-0.01) | 10.78, 9 (0.0) | 44.01, 11 (-0.08) | 7023 | 90張 | 109.0 | 108.5 | 111.0 | 107.5 |
| 2023-02-10 | 1.31, 3804 (0.0) | 18.92, 6739 (+0.04) | 4.03, 13 (-0.01) | 12.77, 21 (+0.83) | 10.78, 9 (-0.9) | 44.09, 11 (-0.07) | 7011 | 111張 | 109.5 | 114.0 | 115.0 | 107.0 |
| 2023-02-03 | 1.31, 3805 (-0.01) | 18.88, 6731 (+0.01) | 4.04, 13 (+0.03) | 11.94, 20 (0.0) | 11.68, 10 (0.0) | 44.16, 11 (-0.12) | 7002 | 114張 | 113.5 | 102.5 | 114.0 | 102.0 |
| 2023-01-19 | 1.32, 3813 (0.0) | 18.87, 6734 (0.0) | 4.01, 13 (+0.02) | 11.94, 20 (-0.01) | 11.68, 10 (0.0) | 44.28, 11 (-0.04) | 7004 | 18張 | 101.5 | 101.5 | 101.5 | 101.0 |
| 2023-01-13 | 1.32, 3816 (0.0) | 18.87, 6736 (+0.03) | 3.99, 13 (-0.04) | 11.95, 20 (0.0) | 11.68, 10 (0.0) | 44.32, 11 (-0.05) | 7006 | 72張 | 101.0 | 99.9 | 102.0 | 97.2 |
| 2023-01-06 | 1.32, 3818 (0.0) | 18.84, 6735 (+0.01) | 4.03, 13 (-0.01) | 11.95, 20 (0.0) | 11.68, 10 (0.0) | 44.37, 11 (0.0) | 7003 | 31張 | 100.5 | 101.0 | 102.0 | 99.4 |
| 2022-12-30 | 1.32, 3819 (0.0) | 18.83, 6734 (+0.02) | 4.04, 13 (+0.15) | 11.95, 20 (0.0) | 11.68, 10 (0.0) | 44.37, 11 (0.0) | 7003 | 111張 | 101.0 | 101.0 | 101.0 | 98.0 |
| 2022-12-23 | 1.32, 3819 (0.0) | 18.81, 6735 (-0.03) | 3.89, 13 (0.0) | 11.95, 20 (0.0) | 11.68, 10 (0.0) | 44.37, 11 (-0.03) | 7005 | 53張 | 101.0 | 101.0 | 102.0 | 99.8 |
| 2022-12-16 | 1.32, 3826 (0.0) | 18.84, 6736 (+0.03) | 3.89, 13 (-0.25) | 11.95, 20 (0.0) | 11.68, 10 (-3.12) | 44.4, 11 (+3.07) | 7002 | 91張 | 101.0 | 103.0 | 105.0 | 100.0 |
| 2022-12-09 | 1.32, 3824 (0.0) | 18.81, 6737 (+0.07) | 4.14, 14 (+0.01) | 11.95, 20 (-0.01) | 14.8, 12 (-0.06) | 41.33, 10 (-0.09) | 7002 | 172張 | 104.5 | 103.0 | 115.5 | 103.0 |
| 2022-12-02 | 1.32, 3816 (0.0) | 18.74, 6727 (+0.08) | 4.13, 14 (-0.02) | 11.96, 20 (0.0) | 14.86, 12 (0.0) | 41.42, 10 (-0.15) | 6989 | 195張 | 101.0 | 84.0 | 104.5 | 84.0 |
| 2022-11-25 | 1.32, 3820 (0.0) | 18.66, 6717 (+0.02) | 4.15, 14 (0.0) | 11.96, 20 (0.0) | 14.86, 12 (-0.01) | 41.57, 10 (-0.05) | 6974 | 15張 | 83.0 | 82.2 | 83.0 | 82.2 |
| 2022-11-18 | 1.32, 3821 (0.0) | 18.64, 6718 (+0.01) | 4.15, 14 (0.0) | 11.96, 20 (0.0) | 14.87, 12 (0.0) | 41.62, 10 (-0.08) | 6975 | 84張 | 82.1 | 80.9 | 85.0 | 80.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.32, 3827 (0.0) | 18.63, 6715 (+0.02) | 4.15, 14 (+0.01) | 11.96, 20 (+0.74) | 14.87, 12 (-0.86) | 41.7, 10 (-0.02) | 6969 | 28張 | 80.9 | 80.5 | 81.3 | 80.1 |
| 2022-11-04 | 1.32, 3827 (0.0) | 18.61, 6714 (+0.04) | 4.14, 14 (0.0) | 11.22, 19 (-0.01) | 15.73, 13 (0.0) | 41.72, 10 (-0.02) | 6967 | 23張 | 81.8 | 80.0 | 82.0 | 80.0 |
| 2022-10-28 | 1.32, 3824 (+0.01) | 18.57, 6709 (0.0) | 4.14, 14 (0.0) | 11.23, 19 (-0.03) | 15.73, 13 (0.0) | 41.74, 10 (-0.04) | 6963 | 83張 | 77.0 | 84.3 | 84.3 | 77.0 |
| 2022-10-21 | 1.31, 3816 (-0.01) | 18.57, 6705 (+0.03) | 4.14, 14 (+0.02) | 11.26, 19 (-0.02) | 15.73, 13 (0.0) | 41.78, 10 (-0.04) | 6958 | 87張 | 84.3 | 87.3 | 90.0 | 83.6 |
| 2022-10-14 | 1.32, 3822 (0.0) | 18.54, 6711 (+0.01) | 4.12, 14 (0.0) | 11.28, 19 (+0.01) | 15.73, 13 (0.0) | 41.82, 10 (-0.01) | 6965 | 50張 | 88.9 | 90.9 | 91.0 | 88.0 |
| 2022-10-07 | 1.32, 3827 (-0.01) | 18.53, 6719 (-0.0) | 4.12, 14 (0.0) | 11.27, 19 (0.0) | 15.73, 13 (0.0) | 41.83, 10 (-0.02) | 6974 | 27張 | 93.8 | 92.1 | 94.0 | 91.0 |
| 2022-09-30 | 1.33, 3831 (0.0) | 18.53, 6722 (+0.01) | 4.12, 14 (-0.01) | 11.27, 19 (+0.01) | 15.73, 13 (0.0) | 41.85, 10 (-0.02) | 6976 | 70張 | 92.3 | 97.0 | 97.0 | 91.0 |
| 2022-09-23 | 1.33, 3833 (-0.01) | 18.52, 6725 (+0.01) | 4.13, 14 (-0.01) | 11.26, 19 (0.0) | 15.73, 13 (0.0) | 41.87, 10 (-0.04) | 6979 | 79張 | 97.4 | 100.0 | 100.0 | 96.9 |
| 2022-09-16 | 1.34, 3842 (0.0) | 18.51, 6726 (+0.06) | 4.14, 14 (-0.04) | 11.26, 19 (+0.01) | 15.73, 13 (0.0) | 41.91, 10 (-0.01) | 6980 | 55張 | 100.0 | 102.0 | 102.5 | 100.0 |
| 2022-09-08 | 1.34, 3835 (0.0) | 18.45, 6716 (+0.02) | 4.18, 14 (0.0) | 11.25, 19 (0.0) | 15.73, 13 (0.0) | 41.92, 10 (-0.03) | 6972 | 30張 | 102.0 | 101.5 | 102.0 | 100.5 |
| 2022-09-02 | 1.34, 3835 (0.0) | 18.43, 6714 (+0.02) | 4.18, 14 (0.0) | 11.25, 19 (-0.01) | 15.73, 13 (+0.05) | 41.95, 10 (-0.04) | 6970 | 89張 | 101.5 | 100.0 | 103.0 | 100.0 |
| 2022-08-26 | 1.34, 3836 (0.0) | 18.41, 6715 (-0.05) | 4.18, 14 (+0.01) | 11.26, 19 (+0.01) | 15.68, 13 (0.0) | 41.99, 10 (-0.02) | 6971 | 163張 | 102.0 | 111.5 | 111.5 | 101.0 |
| 2022-08-19 | 1.34, 3836 (-0.01) | 18.46, 6728 (-0.05) | 4.17, 14 (0.0) | 11.25, 19 (-0.01) | 15.68, 13 (0.0) | 42.01, 10 (-0.02) | 6982 | 40張 | 110.0 | 111.0 | 112.0 | 108.0 |
| 2022-08-12 | 1.35, 3842 (+0.01) | 18.51, 6737 (+0.01) | 4.17, 14 (0.0) | 11.26, 19 (0.0) | 15.68, 13 (0.0) | 42.03, 10 (0.0) | 6989 | 37張 | 111.0 | 107.5 | 112.5 | 107.0 |
| 2022-08-05 | 1.34, 3842 (-0.02) | 18.5, 6741 (+0.14) | 4.17, 14 (-0.41) | 11.26, 19 (+0.43) | 15.68, 13 (0.0) | 42.03, 10 (-0.05) | 6993 | 79張 | 110.0 | 115.5 | 116.0 | 110.0 |
| 2022-07-29 | 1.36, 3853 (+0.01) | 18.36, 6736 (-0.0) | 4.58, 15 (0.0) | 10.83, 18 (-0.01) | 15.68, 13 (0.0) | 42.08, 10 (-0.03) | 6986 | 43張 | 117.0 | 116.0 | 117.0 | 116.0 |
| 2022-07-22 | 1.35, 3844 (0.0) | 18.36, 6726 (-0.01) | 4.58, 15 (0.0) | 10.84, 18 (0.0) | 15.68, 13 (0.0) | 42.11, 10 (-0.07) | 6975 | 76張 | 115.5 | 115.0 | 118.5 | 115.0 |
| 2022-07-15 | 1.35, 3847 (-0.01) | 18.37, 6728 (-0.01) | 4.58, 15 (0.0) | 10.84, 18 (-0.01) | 15.68, 13 (0.0) | 42.18, 10 (-0.02) | 6975 | 43張 | 114.5 | 112.0 | 114.5 | 112.0 |
| 2022-07-08 | 1.36, 3857 (+0.01) | 18.38, 6741 (0.0) | 4.58, 15 (0.0) | 10.85, 18 (0.0) | 15.68, 13 (0.0) | 42.2, 10 (-0.06) | 6987 | 65張 | 115.5 | 113.0 | 117.0 | 112.0 |
| 2022-07-01 | 1.35, 3852 (-0.01) | 18.38, 6744 (+0.14) | 4.58, 15 (+0.22) | 10.85, 18 (0.0) | 15.68, 13 (0.0) | 42.26, 10 (-0.07) | 6989 | 107張 | 114.0 | 117.0 | 118.0 | 114.0 |
| 2022-06-24 | 1.36, 3858 (0.0) | 18.24, 6744 (-0.05) | 4.36, 14 (0.0) | 10.85, 18 (0.0) | 15.68, 13 (-0.01) | 42.33, 10 (-0.01) | 6992 | 59張 | 115.5 | 116.5 | 117.0 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.36, 3865 (0.0) | 18.29, 6757 (-0.03) | 4.36, 14 (+0.01) | 10.85, 18 (0.0) | 15.69, 13 (0.0) | 42.34, 10 (-0.01) | 7002 | 29張 | 112.0 | 115.0 | 115.5 | 112.0 |
| 2022-06-10 | 1.36, 3865 (0.0) | 18.32, 6761 (+0.19) | 4.35, 14 (+0.01) | 10.85, 18 (-0.02) | 15.69, 13 (0.0) | 42.35, 10 (-0.26) | 7005 | 340張 | 114.0 | 102.0 | 118.0 | 102.0 |
| 2022-06-02 | 1.36, 3860 (0.0) | 18.13, 6724 (+0.06) | 4.34, 14 (+0.01) | 10.87, 18 (0.0) | 15.69, 13 (0.0) | 42.61, 10 (-0.08) | 6967 | 78張 | 102.0 | 101.5 | 102.0 | 101.5 |
| 2022-05-27 | 1.36, 3860 (+0.01) | 18.07, 6721 (+0.08) | 4.33, 14 (0.0) | 10.87, 18 (+0.01) | 15.69, 13 (0.0) | 42.69, 10 (-0.1) | 6964 | 90張 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2022-05-20 | 1.35, 3865 (0.0) | 17.99, 6721 (+0.05) | 4.33, 14 (+0.02) | 10.86, 18 (+0.01) | 15.69, 13 (0.0) | 42.79, 10 (-0.19) | 6964 | 100張 | 101.5 | 101.5 | 103.0 | 100.5 |
| 2022-05-13 | 1.35, 3856 (-0.01) | 17.94, 6710 (+0.05) | 4.31, 14 (0.0) | 10.85, 18 (+0.02) | 15.69, 13 (-0.04) | 42.98, 10 (-0.05) | 6952 | 169張 | 101.0 | 106.5 | 106.5 | 99.3 |
| 2022-05-06 | 1.36, 3868 (0.0) | 17.89, 6722 (-0.02) | 4.31, 14 (+0.02) | 10.83, 18 (0.0) | 15.73, 13 (0.0) | 43.03, 10 (-0.07) | 6963 | 59張 | 106.5 | 110.0 | 110.0 | 106.5 |
| 2022-04-29 | 1.36, 3875 (0.0) | 17.91, 6728 (+0.04) | 4.29, 14 (+0.02) | 10.83, 18 (+0.02) | 15.73, 13 (0.0) | 43.1, 10 (-0.11) | 6966 | 160張 | 109.0 | 114.0 | 114.0 | 108.5 |
| 2022-04-22 | 1.36, 3884 (-0.01) | 17.87, 6741 (+0.02) | 4.27, 14 (0.0) | 10.81, 18 (0.0) | 15.73, 13 (0.0) | 43.21, 10 (-0.08) | 6980 | 65張 | 115.0 | 115.0 | 116.0 | 114.5 |
| 2022-04-15 | 1.37, 3892 (0.0) | 17.85, 6745 (+0.04) | 4.27, 14 (0.0) | 10.81, 18 (+0.01) | 15.73, 13 (0.0) | 43.29, 10 (-0.08) | 6982 | 82張 | 115.0 | 118.0 | 118.0 | 114.0 |
| 2022-04-08 | 1.37, 3892 (0.0) | 17.81, 6748 (0.0) | 4.27, 14 (0.0) | 10.8, 18 (0.0) | 15.73, 13 (0.0) | 43.37, 10 (0.0) | 6983 | 23張 | 118.5 | 119.0 | 119.5 | 118.5 |
| 2022-04-01 | 1.37, 3885 (-0.01) | 17.81, 6744 (+0.07) | 4.27, 14 (+0.01) | 10.8, 18 (0.0) | 15.73, 13 (0.0) | 43.37, 10 (-0.12) | 6979 | 65張 | 120.0 | 119.0 | 121.0 | 118.0 |
| 2022-03-25 | 1.38, 3888 (0.0) | 17.74, 6737 (+0.04) | 4.26, 14 (+0.01) | 10.8, 18 (+0.38) | 15.73, 13 (-0.38) | 43.49, 10 (-0.17) | 6972 | 145張 | 120.0 | 117.0 | 124.5 | 117.0 |
| 2022-03-18 | 1.38, 3883 (+0.02) | 17.7, 6718 (+0.14) | 4.25, 14 (0.0) | 10.42, 18 (+0.02) | 16.11, 13 (0.0) | 43.66, 10 (-0.15) | 6951 | 217張 | 115.5 | 118.0 | 118.0 | 111.0 |
| 2022-03-11 | 1.36, 3880 (+0.02) | 17.56, 6719 (+0.14) | 4.25, 14 (+0.27) | 10.4, 18 (+0.01) | 16.11, 13 (0.0) | 43.81, 10 (-0.13) | 6951 | 320張 | 118.5 | 129.5 | 129.5 | 116.0 |
| 2022-03-04 | 1.34, 3865 (+0.01) | 17.42, 6714 (+0.03) | 3.98, 13 (0.0) | 10.39, 18 (0.0) | 16.11, 13 (0.0) | 43.94, 10 (-0.08) | 6946 | 114張 | 130.5 | 132.0 | 132.5 | 129.5 |
| 2022-02-25 | 1.33, 3855 (+0.01) | 17.39, 6703 (-0.02) | 3.98, 13 (0.0) | 10.39, 18 (0.0) | 16.11, 13 (0.0) | 44.02, 10 (-0.03) | 6933 | 127張 | 132.0 | 137.5 | 137.5 | 132.0 |
| 2022-02-18 | 1.32, 3839 (0.0) | 17.41, 6690 (-0.07) | 3.98, 13 (-0.02) | 10.39, 18 (-0.01) | 16.11, 13 (-0.01) | 44.05, 10 (-0.03) | 6918 | 83張 | 138.0 | 136.0 | 140.0 | 136.0 |
| 2022-02-11 | 1.32, 3815 (0.0) | 17.48, 6669 (-0.02) | 4.0, 13 (-0.01) | 10.4, 18 (+0.01) | 16.12, 13 (0.0) | 44.08, 10 (-0.03) | 6898 | 66張 | 140.0 | 140.0 | 142.0 | 140.0 |
