- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 23.8 (-3.25%) | 366 | 10 | 5 | 0 | 0 | 1.37% | 3.06 (0.08) | 135 (-6.71%) | 0.28% | 1.08% | 2.65% |
| 2024-12-19 | 24.6 (-4.65%) | 356 | 6 | 5 | 0 | 0 | 1.4% | 2.98 (0.05) | 145 (742.41%) | 0.3% | 0.89% | 2.48% |
| 2024-12-18 | 25.8 (0.0%) | 350 | -2 | 5 | 0 | 0 | 1.43% | 2.93 (-0.01) | 17 (-76.37%) | 0.04% | 0.68% | 2.21% |
| 2024-12-17 | 25.8 (0.0%) | 352 | -19 | 5 | 0 | 0 | 1.42% | 2.94 (-0.16) | 73 (-49.52%) | 0.15% | 0.71% | 2.22% |
| 2024-12-16 | 25.8 (-6.01%) | 371 | -19 | 5 | 5 | 0 | 1.35% | 3.1 (-0.16) | 144 (209.81%) | 0.3% | 0.87% | 2.15% |
| 2024-12-13 | 27.45 (-1.26%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 46 (8.21%) | 0.1% | 0.72% | 1.91% |
| 2024-12-12 | 27.8 (-0.71%) | 390 | 4 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 43 (28.87%) | 0.09% | 0.66% | 2.15% |
| 2024-12-11 | 28.0 (0.0%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 33 (-77.45%) | 0.07% | 0.61% | 2.15% |
| 2024-12-10 | 28.0 (0.18%) | 385 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.08) | 148 (102.95%) | 0.31% | 0.6% | 2.13% |
| 2024-12-09 | 27.95 (-1.93%) | 376 | 2 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 73 (320.52%) | 0.15% | 0.35% | 1.86% |
| 2024-12-06 | 28.5 (0.0%) | 374 | 3 | 0 | 0 | 0 | 0.0% | 3.13 (0.03) | 17 (-8.45%) | 0.04% | 0.29% | 1.97% |
| 2024-12-05 | 28.5 (-0.35%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 19 (-35.47%) | 0.04% | 0.43% | 2.14% |
| 2024-12-04 | 28.6 (0.0%) | 373 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 29 (6.5%) | 0.06% | 0.42% | 2.2% |
| 2024-12-03 | 28.6 (1.6%) | 375 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 27 (-40.48%) | 0.06% | 0.47% | 2.19% |
| 2024-12-02 | 28.15 (-0.18%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 46 (-43.08%) | 0.1% | 0.51% | 2.24% |
| 2024-11-29 | 28.2 (0.36%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 81 (389.44%) | 0.17% | 0.56% | 2.19% |
| 2024-11-28 | 28.1 (-0.71%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 16 (-66.74%) | 0.03% | 0.49% | 2.09% |
| 2024-11-27 | 28.3 (-0.18%) | 369 | 21 | 0 | 0 | 0 | 0.0% | 3.08 (0.17) | 50 (-0.32%) | 0.1% | 0.49% | 2.15% |
| 2024-11-26 | 28.35 (-0.18%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 50 (-25.83%) | 0.11% | 0.44% | 2.14% |
| 2024-11-25 | 28.4 (-0.53%) | 346 | -21 | 0 | 0 | 0 | 0.0% | 2.89 (-0.18) | 67 (31.9%) | 0.14% | 0.42% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.55 (-0.52%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 51 (216.65%) | 0.11% | 0.34% | 2.33% |
| 2024-11-21 | 28.7 (0.7%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 16 (-32.1%) | 0.03% | 0.57% | 2.31% |
| 2024-11-20 | 28.5 (-0.18%) | 366 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.03) | 23 (-40.76%) | 0.05% | 0.62% | 2.49% |
| 2024-11-19 | 28.55 (0.71%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 40 (31.19%) | 0.08% | 0.62% | 2.49% |
| 2024-11-18 | 28.35 (-0.18%) | 362 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 30 (-80.84%) | 0.06% | 0.59% | 2.51% |
| 2024-11-15 | 28.4 (-1.9%) | 361 | -26 | 0 | 0 | 0 | 0.0% | 3.02 (-0.22) | 160 (296.52%) | 0.34% | 0.78% | 2.57% |
| 2024-11-14 | 28.95 (-0.69%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 40 (61.04%) | 0.08% | 0.65% | 2.29% |
| 2024-11-13 | 29.15 (-0.85%) | 387 | 3 | 0 | 0 | 0 | 0.0% | 3.24 (0.03) | 25 (10.95%) | 0.05% | 0.66% | 2.34% |
| 2024-11-12 | 29.4 (-0.68%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 22 (-81.86%) | 0.05% | 0.66% | 2.31% |
| 2024-11-11 | 29.6 (-4.21%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 125 (29.44%) | 0.26% | 0.73% | 2.38% |
| 2024-11-08 | 30.9 (-0.64%) | 383 | -9 | 0 | 0 | 0 | 0.0% | 3.2 (-0.08) | 96 (99.5%) | 0.2% | 0.51% | 2.36% |
| 2024-11-07 | 31.1 (1.3%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 48 (116.57%) | 0.1% | 0.38% | 2.34% |
| 2024-11-06 | 30.7 (1.32%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 22 (-59.71%) | 0.05% | 0.37% | 2.73% |
| 2024-11-05 | 30.3 (0.0%) | 391 | -6 | 0 | 0 | 0 | 0.0% | 3.27 (-0.05) | 55 (176.9%) | 0.12% | 0.42% | 3.52% |
| 2024-11-04 | 30.3 (0.17%) | 397 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 20 (-45.24%) | 0.04% | 0.57% | 6.12% |
| 2024-11-01 | 30.25 (1.85%) | 395 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 36 (-16.6%) | 0.08% | 0.7% | 7.64% |
| 2024-10-30 | 29.7 (-1.0%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 43 (0.87%) | 0.09% | 0.71% | 8.27% |
| 2024-10-29 | 30.0 (0.67%) | 392 | 11 | 0 | 0 | 0 | 0.0% | 3.28 (0.09) | 43 (-66.74%) | 0.09% | 0.83% | 8.83% |
| 2024-10-28 | 29.8 (-4.18%) | 381 | 3 | 0 | 0 | 0 | 0.0% | 3.19 (0.03) | 131 (68.5%) | 0.27% | 0.79% | 8.8% |
| 2024-10-25 | 31.1 (-1.89%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 77 (71.44%) | 0.16% | 0.63% | 8.61% |
| 2024-10-24 | 31.7 (-1.86%) | 378 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.04) | 45 (-54.28%) | 0.09% | 0.58% | 8.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.3 (2.7%) | 373 | -20 | 0 | 0 | 0 | 0.0% | 3.12 (-0.17) | 99 (266.9%) | 0.21% | 0.54% | 8.51% |
| 2024-10-22 | 31.45 (1.29%) | 393 | 5 | 0 | 0 | 0 | 0.0% | 3.29 (0.05) | 27 (-47.15%) | 0.06% | 0.47% | 8.41% |
| 2024-10-21 | 31.05 (0.98%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (-0.01) | 51 (-7.88%) | 0.11% | 0.44% | 8.38% |
| 2024-10-18 | 30.75 (-2.23%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 55 (98.09%) | 0.12% | 0.45% | 8.34% |
| 2024-10-17 | 31.45 (-0.16%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 28 (-55.49%) | 0.06% | 0.58% | 8.54% |
| 2024-10-16 | 31.5 (3.28%) | 388 | 4 | 0 | 0 | 0 | 0.0% | 3.24 (0.03) | 62 (375.23%) | 0.13% | 0.7% | 8.63% |
| 2024-10-15 | 30.5 (-1.45%) | 384 | -5 | 0 | 0 | 0 | 0.0% | 3.21 (-0.04) | 13 (-75.4%) | 0.03% | 1.06% | 8.7% |
| 2024-10-14 | 30.95 (1.31%) | 389 | -8 | 0 | 0 | 0 | 0.0% | 3.25 (-0.07) | 53 (-55.18%) | 0.11% | 1.87% | 8.75% |
| 2024-10-11 | 30.55 (-4.08%) | 397 | -26 | 0 | 0 | 0 | 0.0% | 3.32 (-0.22) | 120 (42.51%) | 0.25% | 4.48% | 8.87% |
| 2024-10-09 | 31.85 (-2.15%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 84 (-64.29%) | 0.18% | 5.78% | 8.73% |
| 2024-10-08 | 32.55 (-4.12%) | 424 | -10 | 0 | -3 | 3 | 0.0% | 3.54 (-0.09) | 236 (-41.19%) | 0.49% | 6.31% | 8.63% |
| 2024-10-07 | 33.95 (1.19%) | 434 | -26 | 3 | -1 | 1 | 0.69% | 3.63 (-0.22) | 401 (-69.15%) | 0.84% | 6.47% | 8.21% |
| 2024-10-04 | 33.55 (2.76%) | 460 | 47 | 4 | 3 | 0 | 0.87% | 3.85 (0.4) | 1301 (74.62%) | 2.72% | 5.7% | 7.45% |
| 2024-10-01 | 32.65 (-3.97%) | 413 | -21 | 1 | 0 | 0 | 0.24% | 3.45 (-0.18) | 745 (121.09%) | 1.56% | 3.06% | 4.81% |
| 2024-09-30 | 34.0 (9.85%) | 434 | 38 | 1 | 1 | 0 | 0.23% | 3.63 (0.32) | 337 (7.19%) | 0.7% | 1.56% | 3.31% |
| 2024-09-27 | 30.95 (9.95%) | 396 | 38 | 0 | 0 | 0 | 0.0% | 3.31 (0.32) | 314 (980.16%) | 0.66% | 0.96% | 2.71% |
| 2024-09-26 | 28.15 (-0.53%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 29 (-23.86%) | 0.06% | 0.41% | 2.12% |
| 2024-09-25 | 28.3 (0.71%) | 357 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (-0.03) | 38 (37.79%) | 0.08% | 0.38% | 2.21% |
| 2024-09-24 | 28.1 (0.36%) | 360 | 13 | 0 | 0 | 0 | 0.0% | 3.01 (0.11) | 27 (-42.44%) | 0.06% | 0.36% | 2.19% |
| 2024-09-23 | 28.0 (-1.06%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 48 (-9.85%) | 0.1% | 0.62% | 2.16% |
| 2024-09-20 | 28.3 (1.07%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 53 (316.23%) | 0.11% | 0.67% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 28.0 (-1.06%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 12 (-60.16%) | 0.03% | 0.75% | 2.07% |
| 2024-09-18 | 28.3 (1.8%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 32 (-78.56%) | 0.07% | 0.8% | 2.05% |
| 2024-09-16 | 27.8 (-1.94%) | 347 | 15 | 0 | 0 | 0 | 0.0% | 2.9 (0.12) | 150 (107.03%) | 0.31% | 0.98% | 2.12% |
| 2024-09-13 | 28.35 (1.61%) | 332 | -5 | 0 | 0 | 0 | 0.0% | 2.78 (-0.04) | 72 (-22.11%) | 0.15% | 0.77% | 1.91% |
| 2024-09-12 | 27.9 (-0.18%) | 337 | 12 | 0 | 0 | 0 | 0.0% | 2.82 (0.1) | 93 (161.44%) | 0.19% | 0.69% | 1.85% |
| 2024-09-11 | 27.95 (0.0%) | 325 | 3 | 0 | 0 | 0 | 0.0% | 2.72 (0.03) | 35 (-69.18%) | 0.07% | 0.57% | 1.76% |
| 2024-09-10 | 27.95 (-2.27%) | 322 | 16 | 0 | 0 | 0 | 0.0% | 2.69 (0.13) | 115 (125.11%) | 0.24% | 0.58% | 1.93% |
| 2024-09-09 | 28.6 (-2.05%) | 306 | 7 | 0 | 0 | 0 | 0.0% | 2.56 (0.06) | 51 (44.27%) | 0.11% | 0.41% | 1.84% |
| 2024-09-06 | 29.2 (0.34%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 35 (-0.82%) | 0.07% | 0.36% | 1.98% |
| 2024-09-05 | 29.1 (-1.36%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 35 (-7.68%) | 0.08% | 0.39% | 2.45% |
| 2024-09-04 | 29.5 (-0.84%) | 299 | -3 | 0 | 0 | 0 | 0.0% | 2.5 (-0.02) | 38 (8.78%) | 0.08% | 0.38% | 2.42% |
| 2024-09-03 | 29.75 (-0.83%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 35 (32.4%) | 0.07% | 0.45% | 2.52% |
| 2024-09-02 | 30.0 (-0.17%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 27 (-43.51%) | 0.06% | 0.44% | 2.75% |
| 2024-08-30 | 30.05 (-0.5%) | 301 | -24 | 0 | 0 | 0 | 0.0% | 2.52 (-0.2) | 47 (39.2%) | 0.1% | 0.41% | 3.07% |
| 2024-08-29 | 30.2 (-0.82%) | 325 | 3 | 0 | 0 | 0 | 0.0% | 2.72 (0.03) | 34 (-51.25%) | 0.07% | 0.37% | 3.13% |
| 2024-08-28 | 30.45 (3.57%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (-0.02) | 70 (130.55%) | 0.15% | 0.35% | 3.17% |
| 2024-08-27 | 29.4 (-0.68%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 30 (172.51%) | 0.06% | 0.22% | 3.24% |
| 2024-08-26 | 29.6 (0.85%) | 324 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 11 (-60.82%) | 0.02% | 0.29% | 3.35% |
| 2024-08-23 | 29.35 (-0.84%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 28 (0.54%) | 0.06% | 0.37% | 3.69% |
| 2024-08-22 | 29.6 (0.34%) | 324 | 4 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 28 (269.05%) | 0.06% | 0.41% | 3.9% |
| 2024-08-21 | 29.5 (0.51%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 7 (-87.7%) | 0.02% | 0.45% | 4.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 29.35 (-1.34%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 62 (27.49%) | 0.13% | 0.68% | 4.67% |
| 2024-08-19 | 29.75 (-1.0%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 49 (6.46%) | 0.1% | 0.69% | 5.37% |
| 2024-08-16 | 30.05 (0.84%) | 320 | -4 | 0 | 0 | 0 | 0.0% | 2.68 (-0.03) | 46 (-3.96%) | 0.1% | 0.84% | 5.61% |
| 2024-08-15 | 29.8 (-0.17%) | 324 | 4 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 48 (-59.29%) | 0.1% | 1.29% | 6.29% |
| 2024-08-14 | 29.85 (2.58%) | 320 | -6 | 0 | 0 | 0 | 0.0% | 2.68 (-0.05) | 118 (68.75%) | 0.25% | 1.24% | 7.84% |
| 2024-08-13 | 29.1 (-0.51%) | 326 | 2 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 70 (-41.77%) | 0.15% | 1.17% | 10.78% |
| 2024-08-12 | 29.25 (1.92%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 120 (-53.93%) | 0.25% | 1.33% | 11.51% |
| 2024-08-09 | 28.7 (-2.38%) | 322 | 11 | 0 | 0 | 0 | 0.0% | 2.69 (0.09) | 261 (1059.07%) | 0.55% | 1.45% | 12.56% |
| 2024-08-08 | 29.4 (-1.51%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 22 (-73.57%) | 0.05% | 1.07% | 13.73% |
| 2024-08-07 | 29.85 (5.48%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 85 (-41.47%) | 0.18% | 1.13% | 15.0% |
| 2024-08-06 | 28.3 (-0.88%) | 314 | -6 | 0 | 0 | 0 | 0.0% | 2.62 (-0.06) | 145 (-19.89%) | 0.3% | 1.18% | 14.92% |
| 2024-08-05 | 28.55 (-9.79%) | 320 | -22 | 0 | 0 | 0 | 0.0% | 2.68 (-0.18) | 181 (143.2%) | 0.38% | 1.04% | 14.69% |
| 2024-08-02 | 31.65 (-1.4%) | 342 | -4 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 74 (37.23%) | 0.16% | 1.02% | 14.38% |
| 2024-08-01 | 32.1 (-0.47%) | 346 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.06) | 54 (-48.52%) | 0.11% | 1.14% | 14.29% |
| 2024-07-31 | 32.25 (0.78%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 105 (33.83%) | 0.22% | 1.24% | 14.26% |
| 2024-07-30 | 32.0 (1.91%) | 354 | -4 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 79 (-54.92%) | 0.17% | 1.64% | 14.08% |
| 2024-07-29 | 31.4 (-3.38%) | 358 | 3 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 175 (35.45%) | 0.37% | 2.32% | 13.95% |
| 2024-07-26 | 32.5 (-0.15%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 129 (27.81%) | 0.27% | 2.29% | 13.68% |
| 2024-07-23 | 32.55 (-1.36%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 101 (-66.44%) | 0.21% | 2.79% | 13.47% |
| 2024-07-22 | 33.0 (-7.95%) | 356 | -49 | 0 | 0 | 0 | 0.0% | 2.98 (-0.41) | 302 (-24.52%) | 0.63% | 4.24% | 13.32% |
| 2024-07-19 | 35.85 (-7.72%) | 405 | -19 | 0 | 0 | 0 | 0.0% | 3.39 (-0.15) | 400 (147.69%) | 0.84% | 6.79% | 12.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 38.85 (-1.27%) | 424 | -24 | 0 | 0 | 0 | 0.0% | 3.54 (-0.21) | 161 (-56.58%) | 0.34% | 6.83% | 12.58% |
| 2024-07-17 | 39.35 (-2.84%) | 448 | -22 | 0 | 0 | 0 | 0.0% | 3.75 (-0.18) | 372 (-53.06%) | 0.78% | 7.79% | 12.37% |
| 2024-07-16 | 40.5 (6.44%) | 470 | 14 | 0 | 0 | 0 | 0.0% | 3.93 (0.12) | 793 (-48.02%) | 1.66% | 8.74% | 11.86% |
| 2024-07-15 | 38.05 (2.42%) | 456 | 59 | 0 | 0 | 0 | 0.0% | 3.81 (0.49) | 1525 (263.36%) | 3.19% | 8.39% | 10.68% |
| 2024-07-12 | 37.15 (9.91%) | 397 | 5 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 419 (-32.38%) | 0.88% | 5.31% | 7.64% |
| 2024-07-11 | 33.8 (-2.03%) | 392 | -33 | 0 | -2 | 2 | 0.0% | 3.28 (-0.27) | 621 (-24.81%) | 1.3% | 4.5% | 6.89% |
| 2024-07-10 | 34.5 (9.87%) | 425 | 8 | 2 | 0 | 0 | 0.47% | 3.55 (0.06) | 825 (31.69%) | 1.72% | 3.28% | 5.74% |
| 2024-07-09 | 31.4 (9.98%) | 417 | 32 | 2 | 2 | 0 | 0.48% | 3.49 (0.27) | 627 (1175.46%) | 1.31% | 1.62% | 4.33% |
| 2024-07-08 | 28.55 (0.18%) | 385 | -3 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 49 (52.18%) | 0.1% | 0.4% | 3.24% |
| 2024-07-05 | 28.5 (0.53%) | 388 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 32 (-7.68%) | 0.07% | 0.33% | 3.19% |
| 2024-07-04 | 28.35 (0.0%) | 386 | 5 | 0 | 0 | 0 | 0.0% | 3.23 (0.04) | 35 (10.72%) | 0.07% | 0.3% | 3.28% |
| 2024-07-03 | 28.35 (0.53%) | 381 | 10 | 0 | 0 | 0 | 0.0% | 3.19 (0.09) | 31 (-24.22%) | 0.07% | 0.32% | 3.3% |
| 2024-07-02 | 28.2 (-1.4%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 41 (138.69%) | 0.09% | 0.32% | 3.33% |
| 2024-07-01 | 28.6 (0.18%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 17 (-7.4%) | 0.04% | 0.3% | 3.34% |
| 2024-06-28 | 28.55 (1.24%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 18 (-56.6%) | 0.04% | 0.33% | 3.39% |
| 2024-06-27 | 28.2 (-0.35%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 43 (48.1%) | 0.09% | 0.94% | 3.4% |
| 2024-06-26 | 28.3 (0.0%) | 371 | -9 | 0 | 0 | 0 | 0.0% | 3.1 (-0.08) | 29 (-9.78%) | 0.06% | 0.98% | 3.39% |
| 2024-06-25 | 28.3 (0.89%) | 380 | 3 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 32 (-1.24%) | 0.07% | 1.18% | 3.41% |
| 2024-06-24 | 28.05 (-0.71%) | 377 | -5 | 0 | 0 | 0 | 0.0% | 3.15 (-0.04) | 32 (-89.45%) | 0.07% | 1.59% | 3.52% |
| 2024-06-21 | 28.25 (-1.91%) | 382 | 8 | 0 | 0 | 0 | 0.0% | 3.19 (0.06) | 312 (413.99%) | 0.65% | 1.68% | 3.5% |
| 2024-06-20 | 28.8 (-0.35%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.02) | 60 (-52.69%) | 0.13% | 1.15% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 28.9 (-0.34%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 128 (-43.63%) | 0.27% | 1.16% | 2.85% |
| 2024-06-18 | 29.0 (1.05%) | 369 | -14 | 0 | 0 | 0 | 0.0% | 3.08 (-0.12) | 227 (211.49%) | 0.48% | 1.21% | 2.83% |
| 2024-06-17 | 28.7 (3.05%) | 383 | -4 | 0 | 0 | 0 | 0.0% | 3.2 (-0.04) | 73 (23.17%) | 0.15% | 0.96% | 2.51% |
| 2024-06-14 | 27.85 (1.83%) | 387 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.02) | 59 (-12.77%) | 0.12% | 0.86% | 2.44% |
| 2024-06-13 | 27.35 (-1.8%) | 385 | 8 | 0 | 0 | 0 | 0.0% | 3.22 (0.07) | 68 (-54.74%) | 0.14% | 0.89% | 2.42% |
| 2024-06-12 | 27.85 (-1.59%) | 377 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 150 (41.38%) | 0.31% | 0.84% | 2.33% |
| 2024-06-11 | 28.3 (-3.25%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 106 (282.72%) | 0.22% | 0.63% | 2.06% |
| 2024-06-07 | 29.25 (0.0%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 27 (-61.53%) | 0.06% | 0.5% | 1.9% |
| 2024-06-06 | 29.25 (-1.35%) | 369 | 3 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 72 (53.79%) | 0.15% | 0.53% | 2.2% |
| 2024-06-05 | 29.65 (-0.67%) | 366 | -52 | 0 | 0 | 0 | 0.0% | 3.06 (-0.43) | 47 (0.94%) | 0.1% | 0.43% | 2.27% |
| 2024-06-04 | 29.85 (-0.33%) | 418 | -10 | 0 | 0 | 0 | 0.0% | 3.49 (-0.09) | 46 (4.61%) | 0.1% | 0.4% | 2.28% |
| 2024-06-03 | 29.95 (0.0%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 44 (8.05%) | 0.09% | 0.39% | 2.36% |
| 2024-05-31 | 29.95 (0.17%) | 427 | 4 | 0 | 0 | 0 | 0.0% | 3.57 (0.03) | 41 (61.77%) | 0.09% | 0.47% | 2.48% |
| 2024-05-30 | 29.9 (-0.33%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 25 (-28.87%) | 0.05% | 0.44% | 2.58% |
| 2024-05-29 | 30.0 (0.17%) | 422 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 35 (-9.53%) | 0.07% | 0.46% | 2.65% |
| 2024-05-28 | 29.95 (-0.17%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 39 (-52.6%) | 0.08% | 0.44% | 2.64% |
| 2024-05-27 | 30.0 (-1.15%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 83 (233.44%) | 0.17% | 0.6% | 2.66% |
| 2024-05-24 | 30.35 (-0.16%) | 418 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 25 (-31.94%) | 0.05% | 0.58% | 2.55% |
| 2024-05-23 | 30.4 (-0.49%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 36 (55.35%) | 0.08% | 0.61% | 2.55% |
| 2024-05-22 | 30.55 (0.99%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 23 (-80.27%) | 0.05% | 0.65% | 2.65% |
| 2024-05-21 | 30.25 (-0.98%) | 417 | -18 | 0 | 0 | 0 | 0.0% | 3.49 (-0.15) | 119 (62.74%) | 0.25% | 0.64% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.55 (-0.16%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 73 (88.74%) | 0.15% | 0.44% | 2.74% |
| 2024-05-17 | 30.6 (-0.33%) | 436 | 6 | 0 | 0 | 0 | 0.0% | 3.64 (0.05) | 39 (-27.48%) | 0.08% | 0.35% | 2.69% |
| 2024-05-16 | 30.7 (0.66%) | 430 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.04) | 53 (148.68%) | 0.11% | 0.62% | 2.68% |
| 2024-05-15 | 30.5 (0.49%) | 434 | -2 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 21 (-6.44%) | 0.05% | 0.73% | 2.62% |
| 2024-05-14 | 30.35 (0.5%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 23 (-25.42%) | 0.05% | 0.8% | 2.78% |
| 2024-05-13 | 30.2 (-0.17%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 31 (-81.58%) | 0.06% | 0.93% | 2.84% |
| 2024-05-10 | 30.25 (-1.79%) | 434 | -4 | 0 | 0 | 0 | 0.0% | 3.63 (-0.03) | 168 (60.7%) | 0.35% | 1.07% | 2.97% |
| 2024-05-09 | 30.8 (-0.96%) | 438 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.02) | 104 (89.73%) | 0.22% | 0.9% | 2.9% |
| 2024-05-08 | 31.1 (0.32%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 55 (-34.23%) | 0.12% | 0.82% | 2.9% |
| 2024-05-07 | 31.0 (-0.16%) | 435 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 84 (-16.64%) | 0.18% | 0.77% | 4.15% |
| 2024-05-06 | 31.05 (1.31%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 100 (14.19%) | 0.21% | 0.68% | 4.29% |
| 2024-05-03 | 30.65 (-1.45%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 88 (41.1%) | 0.18% | 0.54% | 5.76% |
| 2024-05-02 | 31.1 (0.48%) | 433 | 14 | 0 | 0 | 0 | 0.0% | 3.62 (0.12) | 62 (102.37%) | 0.13% | 0.41% | 6.11% |
| 2024-04-30 | 30.95 (0.16%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 30 (-31.37%) | 0.06% | 0.46% | 6.07% |
| 2024-04-29 | 30.9 (0.82%) | 418 | 4 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 45 (33.3%) | 0.09% | 0.55% | 6.1% |
| 2024-04-26 | 30.65 (0.33%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 33 (46.56%) | 0.07% | 0.69% | 6.09% |
| 2024-04-25 | 30.55 (-0.81%) | 414 | -3 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 23 (-73.48%) | 0.05% | 0.72% | 6.24% |
| 2024-04-24 | 30.8 (2.67%) | 417 | -3 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 86 (19.06%) | 0.18% | 0.75% | 6.58% |
| 2024-04-23 | 30.0 (0.67%) | 420 | 3 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 73 (-35.58%) | 0.15% | 0.62% | 6.74% |
| 2024-04-22 | 29.8 (-1.97%) | 417 | 11 | 0 | 0 | 0 | 0.0% | 3.49 (0.1) | 113 (142.14%) | 0.24% | 0.67% | 6.7% |
| 2024-04-19 | 30.4 (-1.94%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 46 (24.34%) | 0.1% | 0.54% | 6.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.0 (0.32%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 37 (56.4%) | 0.08% | 0.63% | 6.59% |
| 2024-04-17 | 30.9 (2.66%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 24 (-75.7%) | 0.05% | 0.84% | 6.57% |
| 2024-04-16 | 30.1 (-2.75%) | 409 | 6 | 0 | 0 | 0 | 0.0% | 3.42 (0.05) | 99 (101.83%) | 0.21% | 1.0% | 6.64% |
| 2024-04-15 | 30.95 (-1.43%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 49 (-47.18%) | 0.1% | 2.16% | 6.49% |
| 2024-04-12 | 31.4 (-1.88%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 92 (-33.26%) | 0.19% | 2.38% | 6.43% |
| 2024-04-11 | 32.0 (1.91%) | 402 | -16 | 0 | 0 | 0 | 0.0% | 3.36 (-0.13) | 139 (38.62%) | 0.29% | 3.87% | 6.31% |
| 2024-04-10 | 31.4 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 100 (-84.66%) | 0.21% | 4.11% | 6.13% |
| 2024-04-09 | 31.4 (1.62%) | 418 | -48 | 0 | 0 | 0 | 0.0% | 3.49 (-0.41) | 655 (326.46%) | 1.37% | 3.99% | 5.98% |
| 2024-04-08 | 30.9 (-2.68%) | 466 | 4 | 0 | 0 | 0 | 0.0% | 3.9 (0.04) | 153 (-80.93%) | 0.32% | 2.72% | 4.81% |
| 2024-04-03 | 31.75 (-5.93%) | 462 | 124 | 0 | 0 | 0 | 0.0% | 3.86 (1.03) | 805 (214.8%) | 1.68% | 2.48% | 4.61% |
| 2024-04-02 | 33.75 (9.93%) | 338 | 11 | 0 | 0 | 0 | 0.0% | 2.83 (0.1) | 255 (553.17%) | 0.53% | 1.02% | 3.1% |
| 2024-04-01 | 30.7 (2.85%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 39 (-15.78%) | 0.08% | 0.88% | 2.68% |
| 2024-03-29 | 29.85 (0.34%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 46 (8.42%) | 0.1% | 1.13% | 2.71% |
| 2024-03-28 | 29.75 (0.34%) | 328 | 4 | 0 | 0 | 0 | 0.0% | 2.74 (0.03) | 42 (-58.42%) | 0.09% | 1.15% | 2.85% |
| 2024-03-27 | 29.65 (-0.67%) | 324 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 103 (-45.24%) | 0.22% | 1.14% | 2.84% |
| 2024-03-26 | 29.85 (-4.02%) | 323 | 6 | 0 | 0 | 0 | 0.0% | 2.7 (0.05) | 188 (17.29%) | 0.39% | 1.06% | 2.7% |
| 2024-03-25 | 31.1 (-2.35%) | 317 | -7 | 0 | 0 | 0 | 0.0% | 2.65 (-0.06) | 160 (181.18%) | 0.34% | 0.73% | 2.42% |
| 2024-03-22 | 31.85 (-1.09%) | 324 | 3 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 57 (53.46%) | 0.12% | 0.52% | 2.24% |
| 2024-03-21 | 32.2 (-1.38%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 37 (-43.89%) | 0.08% | 0.45% | 2.27% |
| 2024-03-20 | 32.65 (1.08%) | 320 | 6 | 0 | 0 | 0 | 0.0% | 2.68 (0.06) | 66 (118.42%) | 0.14% | 0.42% | 2.56% |
| 2024-03-19 | 32.3 (0.0%) | 314 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 30 (-46.48%) | 0.06% | 0.36% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 32.3 (-1.52%) | 317 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 56 (109.56%) | 0.12% | 0.4% | 2.98% |
| 2024-03-15 | 32.8 (1.39%) | 316 | -6 | 0 | -2 | 0 | 0.0% | 2.64 (-0.05) | 27 (20.78%) | 0.06% | 0.34% | 3.12% |
| 2024-03-14 | 32.35 (0.15%) | 322 | 0 | 2 | -2 | 0 | 0.62% | 2.69 (0.0) | 22 (-33.0%) | 0.05% | 0.48% | 3.37% |
| 2024-03-13 | 32.3 (-1.37%) | 322 | -3 | 4 | -2 | 0 | 1.24% | 2.69 (-0.03) | 33 (-35.18%) | 0.07% | 0.56% | 3.91% |
| 2024-03-12 | 32.75 (-0.46%) | 325 | -1 | 6 | -8 | 0 | 1.85% | 2.72 (-0.01) | 51 (76.35%) | 0.11% | 0.66% | 4.98% |
| 2024-03-11 | 32.9 (0.3%) | 326 | -1 | 14 | -4 | 0 | 4.29% | 2.73 (0.0) | 29 (-69.27%) | 0.06% | 0.67% | 4.98% |
| 2024-03-08 | 32.8 (-0.15%) | 327 | -3 | 18 | -28 | 0 | 5.5% | 2.73 (-0.03) | 95 (65.2%) | 0.2% | 0.72% | 5.16% |
| 2024-03-07 | 32.85 (0.61%) | 330 | 1 | 46 | 0 | 0 | 13.94% | 2.76 (0.01) | 57 (-31.42%) | 0.12% | 0.76% | 5.18% |
| 2024-03-06 | 32.65 (-1.06%) | 329 | 8 | 46 | 3 | 0 | 13.98% | 2.75 (0.07) | 84 (50.67%) | 0.18% | 0.72% | 5.17% |
| 2024-03-05 | 33.0 (-0.9%) | 321 | -13 | 43 | 0 | 0 | 13.4% | 2.68 (-0.11) | 55 (5.01%) | 0.12% | 0.61% | 5.2% |
| 2024-03-04 | 33.3 (-0.6%) | 334 | -1 | 43 | 2 | 0 | 12.87% | 2.79 (-0.01) | 53 (-52.42%) | 0.11% | 0.61% | 5.25% |
| 2024-03-01 | 33.5 (-3.87%) | 335 | -11 | 41 | 35 | 0 | 12.24% | 2.8 (-0.09) | 111 (174.54%) | 0.23% | 0.65% | 5.86% |
| 2024-02-29 | 34.85 (-0.29%) | 346 | 2 | 6 | 0 | 0 | 1.73% | 2.89 (0.01) | 40 (26.82%) | 0.08% | 0.57% | 6.78% |
| 2024-02-27 | 34.95 (0.14%) | 344 | 0 | 6 | 0 | 0 | 1.74% | 2.88 (0.0) | 32 (-41.15%) | 0.07% | 0.85% | 7.65% |
| 2024-02-26 | 34.9 (-0.14%) | 344 | 1 | 6 | 0 | 0 | 1.74% | 2.88 (0.01) | 54 (-26.7%) | 0.11% | 1.04% | 7.7% |
| 2024-02-23 | 34.95 (0.29%) | 343 | 2 | 6 | 0 | 0 | 1.75% | 2.87 (0.02) | 74 (3.39%) | 0.16% | 1.29% | 7.63% |
| 2024-02-22 | 34.85 (-0.85%) | 341 | 1 | 6 | 0 | 0 | 1.76% | 2.85 (0.01) | 71 (-59.08%) | 0.15% | 1.4% | 7.52% |
| 2024-02-21 | 35.15 (1.01%) | 340 | 10 | 6 | 0 | 0 | 1.76% | 2.84 (0.08) | 175 (43.48%) | 0.37% | 1.56% | 7.43% |
| 2024-02-20 | 34.8 (0.58%) | 330 | 1 | 6 | 0 | 0 | 1.82% | 2.76 (0.01) | 122 (-30.25%) | 0.26% | 1.78% | 7.11% |
| 2024-02-19 | 34.6 (1.76%) | 329 | -10 | 6 | 0 | 0 | 1.82% | 2.75 (-0.08) | 175 (40.07%) | 0.37% | 2.66% | 6.91% |
| 2024-02-16 | 34.0 (2.87%) | 339 | -4 | 6 | 0 | 0 | 1.77% | 2.83 (-0.04) | 125 (-15.3%) | 0.26% | 2.41% | 6.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 33.05 (-1.34%) | 343 | 5 | 6 | 0 | 0 | 1.75% | 2.87 (0.04) | 148 (-46.88%) | 0.31% | 2.38% | 6.41% |
| 2024-02-05 | 33.5 (-3.46%) | 338 | -14 | 6 | -40 | 0 | 1.78% | 2.83 (-0.11) | 278 (-49.05%) | 0.58% | 2.29% | 6.22% |
| 2024-02-02 | 34.7 (-9.4%) | 352 | 54 | 46 | 40 | 0 | 13.07% | 2.94 (0.45) | 547 (933.22%) | 1.14% | 1.82% | 5.69% |
| 2024-02-01 | 38.3 (-0.65%) | 298 | 7 | 6 | 0 | 0 | 2.01% | 2.49 (0.06) | 52 (-53.85%) | 0.11% | 0.89% | 4.57% |
| 2024-01-31 | 38.55 (-1.41%) | 291 | 12 | 6 | 0 | 0 | 2.06% | 2.43 (0.1) | 114 (8.78%) | 0.24% | 0.94% | 4.5% |
| 2024-01-30 | 39.1 (-1.76%) | 279 | 13 | 6 | 1 | 0 | 2.15% | 2.33 (0.11) | 105 (109.87%) | 0.22% | 1.42% | 4.28% |
| 2024-01-29 | 39.8 (-0.5%) | 266 | 0 | 5 | 0 | 0 | 1.88% | 2.22 (0.0) | 50 (-50.67%) | 0.1% | 2.35% | 4.09% |
| 2024-01-26 | 40.0 (0.0%) | 266 | 6 | 5 | 0 | 0 | 1.88% | 2.22 (0.05) | 101 (32.48%) | 0.21% | 3.21% | 4.11% |
| 2024-01-25 | 40.0 (0.88%) | 260 | 2 | 5 | 0 | 0 | 1.92% | 2.17 (0.01) | 76 (-77.74%) | 0.16% | 3.1% | 4.08% |
| 2024-01-24 | 39.65 (0.13%) | 258 | 6 | 5 | 5 | 0 | 1.94% | 2.16 (0.05) | 345 (-37.31%) | 0.72% | 2.99% | 3.97% |
| 2024-01-23 | 39.6 (-7.69%) | 252 | 16 | 0 | -1 | 0 | 0.0% | 2.11 (0.14) | 550 (19.54%) | 1.15% | 2.32% | 3.3% |
| 2024-01-22 | 42.9 (-9.68%) | 236 | 10 | 1 | 1 | 0 | 0.42% | 1.97 (0.08) | 460 (771.77%) | 0.96% | 1.23% | 2.2% |
| 2024-01-19 | 47.5 (-0.42%) | 226 | 4 | 0 | 0 | 0 | 0.0% | 1.89 (0.03) | 52 (142.47%) | 0.11% | 0.31% | 1.28% |
| 2024-01-18 | 47.7 (-0.1%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 21 (-3.91%) | 0.05% | 0.25% | 1.32% |
| 2024-01-17 | 47.75 (-0.62%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 22 (-24.36%) | 0.05% | 0.27% | 1.43% |
| 2024-01-16 | 48.05 (-0.21%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 29 (29.05%) | 0.06% | 0.29% | 1.45% |
| 2024-01-15 | 48.15 (-0.21%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 23 (-2.47%) | 0.05% | 0.35% | 1.48% |
| 2024-01-12 | 48.25 (-1.53%) | 221 | -16 | 0 | 0 | 0 | 0.0% | 1.85 (-0.13) | 23 (-16.75%) | 0.05% | 0.35% | 1.52% |
| 2024-01-11 | 49.0 (1.14%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 28 (-12.78%) | 0.06% | 0.33% | 1.56% |
| 2024-01-10 | 48.45 (-0.51%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 32 (-42.35%) | 0.07% | 0.3% | 1.55% |
| 2024-01-09 | 48.7 (-1.72%) | 239 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 56 (118.26%) | 0.12% | 0.26% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 49.55 (-0.9%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 26 (106.8%) | 0.05% | 0.17% | 1.55% |
| 2024-01-05 | 50.0 (0.1%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 12 (-27.28%) | 0.03% | 0.24% | 1.56% |
| 2024-01-04 | 49.95 (-0.89%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 17 (72.83%) | 0.04% | 0.4% | 1.61% |
| 2024-01-03 | 50.4 (0.4%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 10 (-32.43%) | 0.02% | 0.41% | 2.3% |
| 2024-01-02 | 50.2 (-0.79%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 14 (-74.64%) | 0.03% | 0.43% | 2.5% |
| 2023-12-29 | 50.6 (-1.75%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 58 (-33.99%) | 0.12% | 0.46% | 2.53% |
| 2023-12-28 | 51.5 (3.52%) | 241 | 18 | 0 | 0 | 0 | 0.0% | 2.01 (0.15) | 88 (283.43%) | 0.19% | 0.38% | 2.53% |
| 2023-12-27 | 49.75 (0.2%) | 223 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.03) | 23 (3.04%) | 0.05% | 0.34% | 2.45% |
| 2023-12-26 | 49.65 (0.81%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 22 (-18.39%) | 0.05% | 0.45% | 2.48% |
| 2023-12-25 | 49.25 (0.51%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 27 (42.29%) | 0.06% | 0.47% | 2.58% |
| 2023-12-22 | 49.0 (0.2%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 19 (-72.99%) | 0.04% | 0.51% | 2.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 23.8 (-13.3%) | 366 | -24 | 5 | 5 | 1.37% | 3.06 (-0.2) | 517 (49.59%) |
| 2024-12-13 | 27.45 (-3.68%) | 390 | 16 | 0 | 0 | 0.0% | 3.26 (0.13) | 345 (146.47%) |
| 2024-12-06 | 28.5 (1.06%) | 374 | 3 | 0 | 0 | 0.0% | 3.13 (0.03) | 140 (-47.5%) |
| 2024-11-29 | 28.2 (-1.23%) | 371 | 4 | 0 | 0 | 0.0% | 3.1 (0.03) | 267 (63.82%) |
| 2024-11-22 | 28.55 (0.53%) | 367 | 6 | 0 | 0 | 0.0% | 3.07 (0.05) | 163 (-56.49%) |
| 2024-11-15 | 28.4 (-8.09%) | 361 | -22 | 0 | 0 | 0.0% | 3.02 (-0.18) | 374 (54.03%) |
| 2024-11-08 | 30.9 (2.15%) | 383 | -12 | 0 | 0 | 0.0% | 3.2 (-0.1) | 243 (-4.66%) |
| 2024-11-01 | 30.25 (-2.73%) | 395 | 17 | 0 | 0 | 0.0% | 3.3 (0.14) | 255 (-15.07%) |
| 2024-10-25 | 31.1 (1.14%) | 378 | -11 | 0 | 0 | 0.0% | 3.16 (-0.09) | 300 (40.64%) |
| 2024-10-18 | 30.75 (0.65%) | 389 | -8 | 0 | 0 | 0.0% | 3.25 (-0.07) | 213 (-74.63%) |
| 2024-10-11 | 30.55 (-8.94%) | 397 | -63 | 0 | -4 | 0.0% | 3.32 (-0.53) | 842 (-64.68%) |
| 2024-10-04 | 33.55 (8.4%) | 460 | 64 | 4 | 4 | 0.87% | 3.85 (0.54) | 2384 (420.7%) |
| 2024-09-27 | 30.95 (9.36%) | 396 | 51 | 0 | 0 | 0.0% | 3.31 (0.43) | 457 (83.88%) |
| 2024-09-20 | 28.3 (-0.18%) | 345 | 13 | 0 | 0 | 0.0% | 2.88 (0.1) | 249 (-32.48%) |
| 2024-09-13 | 28.35 (-2.91%) | 332 | 33 | 0 | 0 | 0.0% | 2.78 (0.28) | 368 (112.78%) |
| 2024-09-06 | 29.2 (-2.83%) | 299 | -2 | 0 | 0 | 0.0% | 2.5 (-0.02) | 173 (-10.9%) |
| 2024-08-30 | 30.05 (2.39%) | 301 | -22 | 0 | 0 | 0.0% | 2.52 (-0.18) | 194 (9.98%) |
| 2024-08-23 | 29.35 (-2.33%) | 323 | 3 | 0 | 0 | 0.0% | 2.7 (0.02) | 176 (-56.13%) |
| 2024-08-16 | 30.05 (4.7%) | 320 | -2 | 0 | 0 | 0.0% | 2.68 (-0.01) | 403 (-42.14%) |
| 2024-08-09 | 28.7 (-9.32%) | 322 | -20 | 0 | 0 | 0.0% | 2.69 (-0.17) | 696 (42.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.65 (-2.62%) | 342 | -13 | 0 | 0 | 0.0% | 2.86 (-0.11) | 489 (-8.13%) |
| 2024-07-26 | 32.5 (-9.34%) | 355 | -50 | 0 | 0 | 0.0% | 2.97 (-0.42) | 533 (-83.61%) |
| 2024-07-19 | 35.85 (-3.5%) | 405 | 8 | 0 | 0 | 0.0% | 3.39 (0.07) | 3253 (27.92%) |
| 2024-07-12 | 37.15 (30.35%) | 397 | 9 | 0 | 0 | 0.0% | 3.32 (0.08) | 2543 (1508.41%) |
| 2024-07-05 | 28.5 (-0.18%) | 388 | 17 | 0 | 0 | 0.0% | 3.24 (0.14) | 158 (0.55%) |
| 2024-06-28 | 28.55 (1.06%) | 371 | -11 | 0 | 0 | 0.0% | 3.1 (-0.09) | 157 (-80.41%) |
| 2024-06-21 | 28.25 (1.44%) | 382 | -5 | 0 | 0 | 0.0% | 3.19 (-0.05) | 802 (108.84%) |
| 2024-06-14 | 27.85 (-4.79%) | 387 | 15 | 0 | 0 | 0.0% | 3.24 (0.13) | 384 (61.4%) |
| 2024-06-07 | 29.25 (-2.34%) | 372 | -55 | 0 | 0 | 0.0% | 3.11 (-0.46) | 238 (5.6%) |
| 2024-05-31 | 29.95 (-1.32%) | 427 | 9 | 0 | 0 | 0.0% | 3.57 (0.08) | 225 (-19.23%) |
| 2024-05-24 | 30.35 (-0.82%) | 418 | -18 | 0 | 0 | 0.0% | 3.49 (-0.15) | 279 (65.42%) |
| 2024-05-17 | 30.6 (1.16%) | 436 | 2 | 0 | 0 | 0.0% | 3.64 (0.01) | 168 (-67.14%) |
| 2024-05-10 | 30.25 (-1.31%) | 434 | 1 | 0 | 0 | 0.0% | 3.63 (0.01) | 513 (126.37%) |
| 2024-05-03 | 30.65 (0.0%) | 433 | 19 | 0 | 0 | 0.0% | 3.62 (0.16) | 226 (-31.3%) |
| 2024-04-26 | 30.65 (0.82%) | 414 | 8 | 0 | 0 | 0.0% | 3.46 (0.07) | 330 (28.61%) |
| 2024-04-19 | 30.4 (-3.18%) | 406 | 4 | 0 | 0 | 0.0% | 3.39 (0.03) | 256 (-77.5%) |
| 2024-04-12 | 31.4 (-1.1%) | 402 | -60 | 0 | 0 | 0.0% | 3.36 (-0.5) | 1141 (3.71%) |
| 2024-04-03 | 31.75 (6.37%) | 462 | 134 | 0 | 0 | 0.0% | 3.86 (1.12) | 1100 (103.17%) |
| 2024-03-29 | 29.85 (-6.28%) | 328 | 4 | 0 | 0 | 0.0% | 2.74 (0.03) | 541 (118.54%) |
| 2024-03-22 | 31.85 (-2.9%) | 324 | 8 | 0 | 0 | 0.0% | 2.71 (0.07) | 247 (51.23%) |
| 2024-03-15 | 32.8 (0.0%) | 316 | -11 | 0 | -18 | 0.0% | 2.64 (-0.09) | 163 (-52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 32.8 (-2.09%) | 327 | -8 | 18 | -23 | 5.5% | 2.73 (-0.07) | 346 (44.77%) |
| 2024-03-01 | 33.5 (-4.15%) | 335 | -8 | 41 | 35 | 12.24% | 2.8 (-0.07) | 239 (-61.46%) |
| 2024-02-23 | 34.95 (2.79%) | 343 | 4 | 6 | 0 | 1.75% | 2.87 (0.04) | 620 (126.82%) |
| 2024-02-16 | 34.0 (1.49%) | 339 | 1 | 6 | 0 | 1.77% | 2.83 (0.0) | 273 (-1.89%) |
| 2024-02-05 | 33.5 (-3.46%) | 338 | -14 | 6 | -40 | 1.78% | 2.83 (-0.11) | 278 (-67.98%) |
| 2024-02-02 | 34.7 (-13.25%) | 352 | 86 | 46 | 41 | 13.07% | 2.94 (0.72) | 870 (-43.33%) |
| 2024-01-26 | 40.0 (-15.79%) | 266 | 40 | 5 | 5 | 1.88% | 2.22 (0.33) | 1535 (919.88%) |
| 2024-01-19 | 47.5 (-1.55%) | 226 | 5 | 0 | 0 | 0.0% | 1.89 (0.04) | 150 (-10.52%) |
| 2024-01-12 | 48.25 (-3.5%) | 221 | -21 | 0 | 0 | 0.0% | 1.85 (-0.17) | 168 (206.85%) |
| 2024-01-05 | 50.0 (-1.19%) | 242 | 2 | 0 | 0 | 0.0% | 2.02 (0.01) | 54 (-75.11%) |
| 2023-12-29 | 50.6 (3.27%) | 240 | 15 | 0 | 0 | 0.0% | 2.01 (0.13) | 220 (-9.68%) |
| 2023-12-22 | 49.0 (-0.81%) | 225 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 243 (23.31%) |
| 2023-12-15 | 49.4 (0.41%) | 222 | -8 | 0 | 0 | 0.0% | 1.86 (-0.06) | 197 (-63.84%) |
| 2023-12-08 | 49.2 (1.44%) | 230 | 23 | 0 | -1 | 0.0% | 1.92 (0.19) | 547 (82.0%) |
| 2023-12-01 | 48.5 (-0.92%) | 207 | 5 | 1 | 0 | 0.48% | 1.73 (0.04) | 300 (33.48%) |
| 2023-11-24 | 48.95 (0.0%) | 202 | 3 | 1 | 0 | 0.5% | 1.69 (0.03) | 225 (-19.18%) |
| 2023-11-17 | 48.95 (0.31%) | 199 | 5 | 1 | 0 | 0.5% | 1.66 (0.04) | 278 (-12.08%) |
| 2023-11-10 | 48.8 (-1.81%) | 194 | -13 | 1 | -1 | 0.52% | 1.62 (-0.11) | 317 (-32.72%) |
| 2023-11-03 | 49.7 (-5.33%) | 207 | 9 | 2 | 2 | 0.97% | 1.73 (0.07) | 471 (76.17%) |
| 2023-10-27 | 52.5 (-8.38%) | 198 | 15 | 0 | -1 | 0.0% | 1.66 (0.13) | 267 (-41.37%) |
| 2023-10-20 | 57.3 (-10.75%) | 183 | 11 | 1 | 0 | 0.55% | 1.53 (0.09) | 456 (59.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 64.2 (-8.29%) | 172 | 11 | 1 | 1 | 0.58% | 1.44 (0.09) | 285 (28.59%) |
| 2023-10-06 | 70.0 (-9.09%) | 161 | 10 | 0 | 0 | 0.0% | 1.35 (0.09) | 222 (447.92%) |
| 2023-09-28 | 77.0 (-0.26%) | 151 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 40 (-54.04%) |
| 2023-09-22 | 77.2 (-1.4%) | 151 | -3 | 0 | 0 | 0.0% | 1.26 (-0.03) | 88 (15.88%) |
| 2023-09-15 | 78.3 (-1.26%) | 154 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 76 (-35.31%) |
| 2023-09-08 | 79.3 (-1.49%) | 153 | 5 | 0 | 0 | 0.0% | 1.28 (0.04) | 117 (-58.64%) |
| 2023-09-01 | 80.5 (0.88%) | 148 | 11 | 0 | 0 | 0.0% | 1.24 (0.09) | 284 (-42.59%) |
| 2023-08-25 | 79.8 (-13.45%) | 137 | 22 | 0 | 0 | 0.0% | 1.15 (0.19) | 495 (261.38%) |
| 2023-08-18 | 92.2 (-6.3%) | 115 | 2 | 0 | 0 | 0.0% | 0.96 (0.02) | 137 (227.66%) |
| 2023-08-11 | 98.4 (-2.09%) | 113 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 41 (-53.0%) |
| 2023-08-04 | 100.5 (1.72%) | 115 | 5 | 0 | 0 | 0.0% | 0.96 (0.04) | 89 (-18.1%) |
| 2023-07-28 | 98.8 (-0.7%) | 110 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 108 (6.96%) |
| 2023-07-21 | 99.5 (-1.0%) | 111 | 1 | 0 | 0 | 0.0% | 0.93 (0.01) | 101 (-35.9%) |
| 2023-07-14 | 100.5 (0.8%) | 110 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 158 (26.88%) |
| 2023-07-07 | 99.7 (0.0%) | 110 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 124 (87.61%) |
| 2023-06-30 | 99.7 (-0.3%) | 109 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 66 (11.07%) |
| 2023-06-21 | 100.0 (-2.44%) | 109 | 3 | 0 | 0 | 0.0% | 0.91 (0.02) | 59 (-52.72%) |
| 2023-06-16 | 102.5 (0.99%) | 106 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 126 (43.12%) |
| 2023-06-09 | 101.5 (0.0%) | 108 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 88 (5.88%) |
| 2023-06-02 | 101.5 (-2.87%) | 108 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 83 (54.42%) |
| 2023-05-26 | 104.5 (-3.69%) | 107 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 54 (-11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 108.5 (2.36%) | 107 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 61 (-54.29%) |
| 2023-05-12 | 106.0 (-3.2%) | 107 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 133 (250.96%) |
| 2023-05-05 | 109.5 (-0.45%) | 105 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 38 (-58.96%) |
| 2023-04-28 | 110.0 (0.46%) | 105 | 1 | 0 | 0 | 0.0% | 0.88 (0.01) | 92 (-26.94%) |
| 2023-04-21 | 109.5 (-5.6%) | 104 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 126 (40.61%) |
| 2023-04-14 | 116.0 (0.0%) | 102 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 90 (177.93%) |
| 2023-04-07 | 116.0 (-0.43%) | 102 | 2 | 0 | 0 | 0.0% | 0.85 (0.01) | 32 (-40.15%) |
| 2023-03-31 | 116.5 (-3.72%) | 100 | -2 | 0 | 0 | 0.0% | 0.84 (-0.01) | 54 (-60.68%) |
| 2023-03-24 | 121.0 (1.26%) | 102 | -4 | 0 | 0 | 0.0% | 0.85 (-0.04) | 137 (150.2%) |
| 2023-03-17 | 119.5 (0.42%) | 106 | 4 | 0 | 0 | 0.0% | 0.89 (0.04) | 55 (-49.97%) |
| 2023-03-10 | 119.0 (3.48%) | 102 | 5 | 0 | 0 | 0.0% | 0.85 (0.04) | 110 (33.04%) |
| 2023-03-03 | 115.0 (5.02%) | 97 | 3 | 0 | 0 | 0.0% | 0.81 (0.02) | 82 (8.98%) |
| 2023-02-24 | 109.5 (0.46%) | 94 | -1 | 0 | 0 | 0.0% | 0.79 (0.0) | 76 (-15.53%) |
| 2023-02-17 | 109.0 (-0.46%) | 95 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 90 (-19.15%) |
| 2023-02-10 | 109.5 (-3.52%) | 96 | 2 | 0 | 0 | 0.0% | 0.8 (0.01) | 111 (-2.97%) |
| 2023-02-03 | 113.5 (11.82%) | 94 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 114 (519.79%) |
| 2023-01-17 | 101.5 (0.5%) | 93 | -18 | 0 | 0 | 0.0% | 0.78 (-0.15) | 18 (-74.42%) |
| 2023-01-13 | 101.0 (0.5%) | 111 | 4 | 0 | 0 | 0.0% | 0.93 (0.04) | 72 (130.29%) |
| 2023-01-06 | 100.5 (-0.5%) | 107 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 31 (-71.92%) |
| 2022-12-30 | 101.0 (0.0%) | 108 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 111 (107.37%) |
| 2022-12-23 | 101.0 (0.0%) | 108 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 53 (-40.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 101.0 (-3.35%) | 108 | 2 | 0 | 0 | 0.0% | 0.9 (0.01) | 91 (-46.96%) |
| 2022-12-09 | 104.5 (3.47%) | 106 | 5 | 0 | 0 | 0.0% | 0.89 (0.05) | 172 (-11.71%) |
| 2022-12-02 | 101.0 (21.69%) | 101 | 8 | 0 | 0 | 0.0% | 0.84 (0.06) | 195 (1143.83%) |
| 2022-11-25 | 83.0 (1.1%) | 93 | -3 | 0 | 0 | 0.0% | 0.78 (-0.02) | 15 (-81.49%) |
| 2022-11-18 | 82.1 (1.48%) | 96 | 10 | 0 | 0 | 0.0% | 0.8 (0.08) | 84 (197.97%) |
| 2022-11-11 | 80.9 (-1.1%) | 86 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 28 (18.92%) |
| 2022-11-03 | 81.8 (6.23%) | 85 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 23 (-71.27%) |
| 2022-10-28 | 77.0 (-8.66%) | 85 | 5 | 0 | 0 | 0.0% | 0.71 (0.04) | 83 (-5.11%) |
| 2022-10-21 | 84.3 (-5.17%) | 80 | -4 | 0 | 0 | 0.0% | 0.67 (-0.03) | 87 (73.37%) |
| 2022-10-14 | 88.9 (-5.22%) | 84 | 5 | 0 | 0 | 0.0% | 0.7 (0.04) | 50 (82.34%) |
| 2022-10-07 | 93.8 (1.63%) | 79 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 27 (-60.89%) |
| 2022-09-30 | 92.3 (-5.24%) | 79 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 70 (-10.8%) |
| 2022-09-23 | 97.4 (-2.6%) | 79 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 79 (43.73%) |
| 2022-09-16 | 100.0 (-1.96%) | 78 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 55 (82.77%) |
| 2022-09-08 | 102.0 (0.49%) | 76 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 30 (-66.32%) |
| 2022-09-02 | 101.5 (-0.49%) | 75 | 2 | 0 | 0 | 0.0% | 0.63 (0.02) | 89 (-44.94%) |
| 2022-08-26 | 102.0 (-7.27%) | 73 | 3 | 0 | 0 | 0.0% | 0.61 (0.02) | 163 (304.33%) |
| 2022-08-19 | 110.0 (-0.9%) | 70 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 40 (8.86%) |
| 2022-08-12 | 111.0 (0.91%) | 70 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 37 (-53.54%) |
| 2022-08-05 | 110.0 (-5.98%) | 70 | 1 | 0 | 0 | 0.0% | 0.59 (0.01) | 79 (84.69%) |
| 2022-07-29 | 117.0 (1.3%) | 69 | 1 | 0 | 0 | 0.0% | 0.58 (0.01) | 43 (-43.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 115.5 (0.87%) | 68 | 3 | 0 | 0 | 0.0% | 0.57 (0.03) | 76 (76.64%) |
| 2022-07-15 | 114.5 (-0.87%) | 65 | 3 | 0 | 0 | 0.0% | 0.54 (0.02) | 43 (-34.19%) |
| 2022-07-08 | 115.5 (1.32%) | 62 | 3 | 0 | 0 | 0.0% | 0.52 (0.03) | 65 (-39.37%) |
| 2022-07-01 | 114.0 (-1.3%) | 59 | -3 | 0 | 0 | 0.0% | 0.49 (-0.03) | 107 (82.84%) |
| 2022-06-24 | 115.5 (3.12%) | 62 | -2 | 0 | 0 | 0.0% | 0.52 (-0.02) | 59 (100.93%) |
| 2022-06-17 | 112.0 (-1.75%) | 64 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 29 (-91.38%) |
| 2022-06-10 | 114.0 (11.76%) | 64 | 3 | 0 | 0 | 0.0% | 0.54 (0.03) | 340 (336.58%) |
| 2022-06-02 | 102.0 (0.99%) | 61 | -2 | 0 | 0 | 0.0% | 0.51 (-0.02) | 78 (-14.18%) |
| 2022-05-27 | 101.0 (-0.49%) | 63 | -12 | 0 | 0 | 0.0% | 0.53 (-0.1) | 90 (-9.91%) |
| 2022-05-20 | 101.5 (0.5%) | 75 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 100 (-40.5%) |
| 2022-05-13 | 101.0 (-5.16%) | 76 | -3 | 0 | 0 | 0.0% | 0.64 (-0.02) | 169 (184.03%) |
| 2022-05-06 | 106.5 (-2.29%) | 79 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 59 (-62.82%) |
| 2022-04-29 | 109.0 (-5.22%) | 80 | -9 | 0 | 0 | 0.0% | 0.67 (-0.07) | 160 (145.78%) |
| 2022-04-22 | 115.0 (0.0%) | 89 | 1 | 0 | 0 | 0.0% | 0.74 (0.0) | 65 (-21.08%) |
| 2022-04-14 | 115.0 (-2.95%) | 88 | 4 | 0 | 0 | 0.0% | 0.74 (0.04) | 82 (245.81%) |
| 2022-04-08 | 118.5 (-1.25%) | 84 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 23 (-63.27%) |
| 2022-04-01 | 120.0 (0.0%) | 84 | 2 | 0 | 0 | 0 | 0.7 (0.01) | 65 (-55.19%) |
| 2022-03-25 | 120.0 (3.9%) | 82 | 6 | 0 | 0 | 0.0% | 0.69 (0.05) | 145 (-33.15%) |
| 2022-03-18 | 115.5 (-2.53%) | 76 | 3 | 0 | 0 | 0.0% | 0.64 (0.03) | 217 (-32.04%) |
| 2022-03-11 | 118.5 (-9.2%) | 73 | 2 | 0 | 0 | 0.0% | 0.61 (0.02) | 320 (180.67%) |
| 2022-03-04 | 130.5 (-1.14%) | 71 | 8 | 0 | 0 | 0.0% | 0.59 (0.06) | 114 (-10.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 132.0 (-4.35%) | 63 | 2 | 0 | 0 | 0.0% | 0.53 (0.02) | 127 (53.19%) |
| 2022-02-18 | 138.0 (-1.43%) | 61 | 3 | 0 | 0 | 0.0% | 0.51 (0.03) | 83 (24.19%) |
| 2022-02-11 | 140.0 (-0.36%) | 58 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 66 (36.94%) |
| 2022-01-26 | 140.5 (-0.35%) | 58 | 4 | 0 | 0 | 0.0% | 0.48 (0.03) | 48 (-21.21%) |
| 2022-01-21 | 141.0 (1.44%) | 54 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 61 (-40.5%) |
| 2022-01-14 | 139.0 (-0.71%) | 54 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 104 (37.58%) |
| 2022-01-07 | 140.0 (-4.11%) | 55 | 5 | 0 | 0 | 0.0% | 0.46 (0.04) | 75 (-17.54%) |
| 2021-12-30 | 146.0 (1.39%) | 50 | -3 | 0 | 0 | 0.0% | 0.42 (-0.02) | 91 (43.01%) |
| 2021-12-24 | 144.0 (-1.37%) | 53 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 64 (37.77%) |
| 2021-12-17 | 146.0 (-2.99%) | 53 | -2 | 0 | 0 | 0.0% | 0.44 (-0.02) | 46 (-42.46%) |
| 2021-12-10 | 150.5 (5.24%) | 55 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 80 (-25.96%) |
| 2021-12-03 | 143.0 (-3.38%) | 53 | 9 | 0 | 0 | 0.0% | 0.44 (0.07) | 109 (14.75%) |
| 2021-11-26 | 148.0 (-1.66%) | 44 | 3 | 0 | 0 | 0.0% | 0.37 (0.03) | 95 (-33.01%) |
| 2021-11-19 | 150.5 (1.01%) | 41 | -2 | 0 | 0 | 0.0% | 0.34 (-0.02) | 142 (-4.42%) |
| 2021-11-12 | 149.0 (-0.67%) | 43 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 148 (32.12%) |
| 2021-11-05 | 150.0 (-0.66%) | 44 | 5 | 0 | 0 | 0.0% | 0.37 (0.04) | 112 (-0.89%) |
| 2021-10-29 | 151.0 (0.0%) | 39 | 4 | 0 | 0 | 0.0% | 0.33 (0.04) | 113 (75.18%) |
| 2021-10-22 | 151.0 (-1.63%) | 35 | 3 | 0 | 0 | 0.0% | 0.29 (0.02) | 64 (-11.49%) |
| 2021-10-15 | 153.5 (1.66%) | 32 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 73 (-16.39%) |
| 2021-10-08 | 151.0 (-0.33%) | 32 | 2 | 0 | 0 | 0.0% | 0.27 (0.02) | 87 (-33.04%) |
| 2021-10-01 | 151.5 (-1.62%) | 30 | -2 | 0 | 0 | 0.0% | 0.25 (-0.02) | 130 (122.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 154.0 (-0.96%) | 32 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 58 (-27.16%) |
| 2021-09-17 | 155.5 (-2.51%) | 31 | -4 | 0 | 0 | 0.0% | 0.26 (-0.03) | 80 (23.62%) |
| 2021-09-10 | 159.5 (-2.45%) | 35 | 7 | 0 | 0 | 0.0% | 0.29 (0.06) | 65 (34.46%) |
| 2021-09-03 | 163.5 (-0.91%) | 28 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 48 (-18.07%) |
| 2021-08-27 | 165.0 (4.1%) | 29 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 59 (-73.13%) |
| 2021-08-20 | 158.5 (-2.76%) | 29 | 3 | 0 | 0 | 0.0% | 0.24 (0.02) | 220 (44.13%) |
| 2021-08-13 | 163.0 (-4.4%) | 26 | 3 | 0 | 0 | 0.0% | 0.22 (0.03) | 153 (5.98%) |
| 2021-08-06 | 170.5 (-7.08%) | 23 | -2 | 0 | 0 | 0.0% | 0.19 (-0.02) | 144 (-59.67%) |
| 2021-07-30 | 183.5 (0.27%) | 25 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 358 (64.89%) |
| 2021-07-23 | 183.0 (-0.27%) | 25 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 217 (26.62%) |
| 2021-07-16 | 183.5 (1.38%) | 26 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 171 (60.74%) |
| 2021-07-09 | 181.0 (2.84%) | 26 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 106 (62.4%) |
| 2021-07-02 | 176.0 (1.44%) | 25 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 65 (2.91%) |
| 2021-06-25 | 173.5 (-1.98%) | 24 | -4 | 0 | 0 | 0.0% | 0.2 (-0.03) | 63 (18.18%) |
