近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.38, 18231 (-0.02) | 38.57, 25520 (-0.12) | 3.12, 11 (+0.24) | 1.02, 2 (0.0) | 9.27, 6 (+0.23) | 31.17, 4 (0.0) | 25895 | 641張 | 36.95 | 38.2 | 38.35 | 36.0 |
2024-12-13 | 1.4, 18132 (-0.01) | 38.69, 25471 (-0.17) | 2.88, 10 (-0.23) | 1.02, 2 (0.0) | 9.04, 6 (+0.05) | 31.17, 4 (-0.09) | 25846 | 555張 | 38.2 | 41.5 | 41.5 | 38.1 |
2024-12-06 | 1.41, 18098 (-0.01) | 38.86, 25471 (-0.18) | 3.11, 11 (+0.36) | 1.02, 2 (0.0) | 8.99, 6 (+0.07) | 31.26, 4 (-0.1) | 25843 | 630張 | 40.8 | 40.9 | 42.2 | 40.05 |
2024-11-29 | 1.42, 18015 (-0.02) | 39.04, 25447 (-0.13) | 2.75, 10 (+0.12) | 1.02, 2 (0.0) | 8.92, 6 (+0.16) | 31.36, 4 (-0.08) | 25822 | 733張 | 40.45 | 41.0 | 41.7 | 39.1 |
2024-11-22 | 1.44, 17983 (-0.02) | 39.17, 25461 (-0.28) | 2.63, 10 (+1.0) | 1.02, 2 (-0.88) | 8.76, 6 (+1.08) | 31.44, 4 (-0.1) | 25841 | 886張 | 40.65 | 42.7 | 42.7 | 40.0 |
2024-11-15 | 1.46, 17959 (-0.02) | 39.45, 25492 (-0.23) | 1.63, 6 (-0.65) | 1.9, 3 (+0.06) | 7.68, 5 (+0.28) | 31.54, 4 (0.0) | 25869 | 880張 | 42.1 | 43.65 | 44.75 | 41.7 |
2024-11-08 | 1.48, 17950 (0.0) | 39.68, 25547 (-0.33) | 2.28, 8 (+0.6) | 1.84, 3 (+0.02) | 7.4, 5 (+0.32) | 31.54, 4 (0.0) | 25919 | 2824張 | 44.1 | 44.5 | 47.25 | 43.1 |
2024-11-01 | 1.48, 17901 (0.0) | 40.01, 25541 (-0.27) | 1.68, 6 (-0.31) | 1.82, 3 (-0.66) | 7.08, 5 (+0.99) | 31.54, 4 (0.0) | 25918 | 534張 | 44.25 | 44.4 | 44.4 | 43.1 |
2024-10-25 | 1.48, 17837 (-0.03) | 40.28, 25551 (-0.22) | 1.99, 7 (-0.19) | 2.48, 4 (+0.66) | 6.09, 4 (+0.02) | 31.54, 4 (0.0) | 25927 | 1003張 | 44.2 | 43.0 | 45.4 | 43.0 |
2024-10-18 | 1.51, 17840 (-0.04) | 40.5, 25623 (-0.43) | 2.18, 7 (+0.74) | 1.82, 3 (+0.04) | 6.07, 4 (0.0) | 31.54, 4 (0.0) | 26001 | 1133張 | 43.0 | 43.5 | 44.7 | 42.9 |
2024-10-11 | 1.55, 17828 (-0.02) | 40.93, 25706 (-0.14) | 1.44, 5 (-0.09) | 1.78, 3 (-0.04) | 6.07, 4 (0.0) | 31.54, 4 (0.0) | 26094 | 1508張 | 43.25 | 45.55 | 46.75 | 43.1 |
2024-10-04 | 1.57, 17822 (-0.03) | 41.07, 25762 (+0.08) | 1.53, 5 (+0.35) | 1.82, 3 (-0.46) | 6.07, 4 (0.0) | 31.54, 4 (0.0) | 26144 | 2363張 | 45.5 | 47.7 | 49.45 | 45.5 |
2024-09-27 | 1.6, 17810 (-0.03) | 40.99, 25722 (-0.05) | 1.18, 4 (-0.06) | 2.28, 4 (+0.5) | 6.07, 4 (0.0) | 31.54, 4 (0.0) | 26099 | 4239張 | 47.3 | 46.65 | 50.4 | 46.65 |
2024-09-20 | 1.63, 17788 (-0.04) | 41.04, 25838 (+0.34) | 1.24, 4 (-0.33) | 1.78, 3 (-0.42) | 6.07, 4 (0.0) | 31.54, 4 (0.0) | 26216 | 3117張 | 46.55 | 46.65 | 49.1 | 46.3 |
2024-09-13 | 1.67, 17768 (-0.04) | 40.7, 25680 (-0.16) | 1.57, 5 (-0.29) | 2.2, 4 (-0.83) | 6.07, 4 (+0.94) | 31.54, 4 (0.0) | 26054 | 2193張 | 46.6 | 47.9 | 49.0 | 45.7 |
2024-09-06 | 1.71, 17813 (-0.03) | 40.86, 25822 (-0.23) | 1.86, 6 (-0.08) | 3.03, 5 (+0.63) | 5.13, 3 (0.0) | 31.54, 4 (0.0) | 26193 | 4298張 | 48.55 | 50.8 | 54.6 | 46.1 |
2024-08-30 | 1.74, 17782 (-0.08) | 41.09, 25870 (+0.01) | 1.94, 6 (+0.48) | 2.4, 4 (-0.94) | 5.13, 3 (0.0) | 31.54, 4 (0.0) | 26243 | 4968張 | 50.5 | 54.9 | 55.4 | 50.2 |
2024-08-23 | 1.82, 17817 (+1.24) | 41.08, 25928 (+4.61) | 1.46, 5 (-0.48) | 3.34, 6 (+0.45) | 5.13, 3 (+0.67) | 31.54, 4 (-8.93) | 26300 | 27880張 | 53.8 | 50.9 | 57.3 | 49.35 |
2024-08-16 | 0.58, 15503 (-0.07) | 36.47, 23106 (-5.83) | 1.94, 6 (+0.33) | 2.89, 5 (-0.1) | 4.46, 3 (-0.66) | 40.47, 5 (+8.93) | 23387 | 5919張 | 50.6 | 51.0 | 52.3 | 48.05 |
2024-08-09 | 0.65, 15382 (-0.02) | 42.3, 23022 (-0.39) | 1.61, 4 (-0.31) | 2.99, 4 (+2.42) | 5.12, 3 (-1.06) | 31.54, 4 (0.0) | 23304 | 10190張 | 50.1 | 49.1 | 52.4 | 42.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.67, 15293 (-0.01) | 42.69, 23040 (+0.05) | 1.92, 5 (-0.77) | 0.57, 1 (-1.62) | 6.18, 4 (+1.06) | 31.54, 4 (0.0) | 23325 | 22982張 | 51.8 | 57.1 | 58.7 | 49.1 |
2024-07-26 | 0.68, 15242 (+0.06) | 42.64, 22964 (+5.23) | 2.69, 7 (-0.37) | 2.19, 3 (-0.38) | 5.12, 3 (-2.85) | 31.54, 4 (0.0) | 23234 | 31828張 | 55.3 | 57.1 | 67.2 | 51.9 |
2024-07-19 | 0.62, 15096 (-0.01) | 37.41, 21631 (-0.31) | 3.06, 8 (-0.64) | 2.57, 4 (-1.89) | 7.97, 5 (+1.76) | 31.54, 4 (0.0) | 21918 | 4777張 | 55.6 | 56.6 | 57.8 | 49.3 |
2024-07-12 | 0.63, 15131 (-0.02) | 37.72, 21768 (-2.83) | 3.7, 9 (-0.48) | 4.46, 6 (+1.29) | 6.21, 3 (+2.03) | 31.54, 4 (0.0) | 22042 | 2628張 | 57.0 | 58.9 | 59.3 | 54.1 |
2024-07-05 | 0.65, 15144 (+0.14) | 40.55, 22314 (+5.57) | 4.18, 10 (+0.35) | 3.17, 4 (+0.18) | 4.18, 2 (-1.18) | 31.54, 4 (-4.11) | 22591 | 18189張 | 57.9 | 50.3 | 65.8 | 50.2 |
2024-06-28 | 0.51, 14865 (-0.06) | 34.98, 20871 (-4.18) | 3.83, 10 (+0.46) | 2.99, 4 (+0.88) | 5.36, 3 (+0.05) | 35.65, 5 (+4.11) | 21153 | 26493張 | 57.0 | 43.45 | 60.5 | 41.15 |
2024-06-21 | 0.57, 14900 (0.0) | 39.16, 21349 (-0.79) | 3.37, 9 (+0.21) | 2.11, 3 (-0.91) | 5.31, 3 (+1.13) | 31.54, 4 (0.0) | 21658 | 1591張 | 42.0 | 40.1 | 42.2 | 39.7 |
2024-06-14 | 0.57, 14824 (+0.01) | 39.95, 21379 (-0.07) | 3.16, 8 (+0.06) | 3.02, 4 (-0.1) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 21683 | 674張 | 39.9 | 39.1 | 40.0 | 38.1 |
2024-06-07 | 0.56, 14765 (+0.04) | 40.02, 21349 (+0.02) | 3.1, 8 (+0.36) | 3.12, 4 (+1.01) | 4.18, 2 (-1.08) | 31.54, 4 (0.0) | 21650 | 947張 | 39.1 | 39.2 | 39.75 | 38.3 |
2024-05-31 | 0.52, 14649 (0.0) | 40.0, 21264 (-0.13) | 2.74, 7 (+0.03) | 2.11, 3 (-1.01) | 5.26, 3 (+1.08) | 31.54, 4 (0.0) | 21559 | 922張 | 39.1 | 40.5 | 40.5 | 39.1 |
2024-05-24 | 0.52, 14589 (+0.02) | 40.13, 21242 (+0.29) | 2.71, 7 (+0.01) | 3.12, 4 (+1.0) | 4.18, 2 (-1.07) | 31.54, 4 (0.0) | 21542 | 1464張 | 39.95 | 41.0 | 42.5 | 39.65 |
2024-05-17 | 0.5, 14490 (-0.01) | 39.84, 21108 (-0.45) | 2.7, 7 (+0.49) | 2.12, 3 (-1.71) | 5.25, 3 (+1.07) | 31.54, 4 (0.0) | 21411 | 1903張 | 41.0 | 43.5 | 43.5 | 40.85 |
2024-05-10 | 0.51, 14449 (0.0) | 40.29, 21142 (+0.16) | 2.21, 6 (-0.41) | 3.83, 5 (+1.67) | 4.18, 2 (-1.09) | 31.54, 4 (0.0) | 21442 | 2877張 | 43.5 | 41.05 | 44.6 | 40.7 |
2024-05-03 | 0.51, 14407 (0.0) | 40.13, 21062 (-0.38) | 2.62, 7 (-0.57) | 2.16, 3 (-0.74) | 5.27, 3 (+1.09) | 31.54, 4 (0.0) | 21360 | 1293張 | 40.85 | 42.1 | 42.6 | 40.6 |
2024-04-26 | 0.51, 14417 (0.0) | 40.51, 21124 (-0.09) | 3.19, 9 (+0.17) | 2.9, 4 (+0.66) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 21414 | 4719張 | 41.8 | 42.3 | 45.0 | 41.05 |
2024-04-19 | 0.51, 14331 (0.0) | 40.6, 21144 (+0.8) | 3.02, 8 (+0.3) | 2.24, 3 (-0.98) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 21439 | 29902張 | 41.75 | 39.2 | 49.8 | 39.2 |
2024-04-12 | 0.51, 14188 (0.0) | 39.8, 20611 (-0.1) | 2.72, 7 (+0.01) | 3.22, 4 (-0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 20913 | 777張 | 39.1 | 38.05 | 39.95 | 38.05 |
2024-04-03 | 0.51, 13963 (0.0) | 39.9, 20428 (-0.05) | 2.71, 7 (-0.22) | 3.23, 4 (+0.03) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 20735 | 325張 | 38.4 | 39.0 | 39.6 | 38.35 |
2024-03-29 | 0.51, 13802 (0.0) | 39.95, 20299 (-0.24) | 2.93, 8 (+0.12) | 3.2, 4 (-0.06) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 20606 | 1105張 | 38.8 | 38.75 | 39.95 | 38.5 |
2024-03-22 | 0.51, 13404 (+0.01) | 40.19, 19927 (+0.07) | 2.81, 8 (-0.07) | 3.26, 4 (+0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 20232 | 661張 | 38.55 | 38.5 | 39.1 | 37.9 |
2024-03-15 | 0.5, 12914 (0.0) | 40.12, 19449 (-0.18) | 2.88, 8 (-0.07) | 3.25, 4 (+0.91) | 4.18, 2 (-1.17) | 31.54, 4 (0.0) | 19759 | 670張 | 38.4 | 37.0 | 39.0 | 37.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.5, 12302 (+0.01) | 40.3, 18843 (-0.17) | 2.95, 8 (+0.11) | 2.34, 3 (-0.01) | 5.35, 3 (+0.05) | 31.54, 4 (0.0) | 19145 | 869張 | 37.0 | 39.7 | 39.8 | 36.95 |
2024-03-01 | 0.49, 11588 (-0.01) | 40.47, 18147 (-0.12) | 2.84, 7 (+0.91) | 2.35, 3 (-1.17) | 5.3, 3 (+1.12) | 31.54, 4 (0.0) | 18441 | 1896張 | 39.35 | 38.85 | 40.25 | 38.3 |
2024-02-23 | 0.5, 10853 (+0.01) | 40.59, 17478 (-0.26) | 1.93, 5 (-0.1) | 3.52, 4 (+1.03) | 4.18, 2 (-1.07) | 31.54, 4 (0.0) | 17782 | 2218張 | 38.35 | 36.0 | 40.0 | 35.85 |
2024-02-16 | 0.49, 9220 (+0.01) | 40.85, 15864 (-0.12) | 2.03, 5 (+0.05) | 2.49, 3 (+0.14) | 5.25, 3 (+0.01) | 31.54, 4 (0.0) | 16164 | 153張 | 35.7 | 35.2 | 35.95 | 35.0 |
2024-02-07 | 0.48, 9013 (0.0) | 40.97, 15679 (+0.04) | 1.98, 5 (-0.01) | 2.35, 3 (0.0) | 5.24, 3 (+0.01) | 31.54, 4 (0.0) | 15979 | 86張 | 35.15 | 35.1 | 35.25 | 34.5 |
2024-02-02 | 0.48, 8712 (0.0) | 40.93, 15378 (-0.23) | 1.99, 5 (+0.04) | 2.35, 3 (-1.05) | 5.23, 3 (+1.05) | 31.54, 4 (0.0) | 15680 | 357張 | 35.05 | 35.6 | 36.45 | 35.05 |
2024-01-26 | 0.48, 7889 (0.0) | 41.16, 14612 (-0.27) | 1.95, 5 (+0.29) | 3.4, 4 (+1.09) | 4.18, 2 (-1.07) | 31.54, 4 (0.0) | 14911 | 773張 | 35.95 | 35.95 | 37.4 | 35.9 |
2024-01-19 | 0.48, 6090 (+0.02) | 41.43, 12874 (+1.06) | 1.66, 4 (-0.15) | 2.31, 3 (-0.69) | 5.25, 3 (-0.13) | 31.54, 4 (0.0) | 13171 | 6705張 | 35.8 | 35.15 | 41.4 | 35.15 |
2024-01-12 | 0.46, 5769 (0.0) | 40.37, 12274 (-0.07) | 1.81, 5 (-0.05) | 3.0, 4 (-0.01) | 5.38, 3 (+0.05) | 31.54, 4 (0.0) | 12582 | 206張 | 34.3 | 35.3 | 35.35 | 34.05 |
2024-01-05 | 0.46, 5664 (0.0) | 40.44, 12207 (+0.01) | 1.86, 5 (-0.06) | 3.01, 4 (-0.99) | 5.33, 3 (+1.15) | 31.54, 4 (0.0) | 12513 | 212張 | 35.3 | 35.95 | 36.4 | 35.2 |
2023-12-29 | 0.46, 5622 (0.0) | 40.43, 12173 (-0.1) | 1.92, 5 (+0.02) | 4.0, 5 (+0.06) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12479 | 270張 | 35.95 | 36.25 | 36.4 | 35.8 |
2023-12-22 | 0.46, 5585 (0.0) | 40.53, 12152 (-0.12) | 1.9, 5 (+0.41) | 3.94, 5 (-0.59) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12457 | 297張 | 36.05 | 35.9 | 36.65 | 35.6 |
2023-12-15 | 0.46, 5489 (0.0) | 40.65, 12089 (-0.17) | 1.49, 4 (-0.02) | 4.53, 6 (-0.07) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12392 | 507張 | 35.9 | 37.0 | 37.05 | 35.3 |
2023-12-08 | 0.46, 5420 (+0.01) | 40.82, 12058 (+0.56) | 1.51, 4 (-0.27) | 4.6, 6 (-0.28) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12355 | 2343張 | 37.0 | 34.5 | 39.75 | 34.45 |
2023-12-01 | 0.45, 5296 (0.0) | 40.26, 11871 (-0.12) | 1.78, 5 (-0.03) | 4.88, 6 (+0.11) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12172 | 255張 | 34.5 | 34.55 | 35.0 | 34.5 |
2023-11-24 | 0.45, 5166 (0.0) | 40.38, 11759 (-0.04) | 1.81, 5 (-0.03) | 4.77, 6 (-0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12061 | 285張 | 34.45 | 34.8 | 34.9 | 33.8 |
2023-11-17 | 0.45, 5050 (0.0) | 40.42, 11662 (-0.02) | 1.84, 5 (0.0) | 4.78, 6 (+0.07) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11961 | 294張 | 34.45 | 33.4 | 34.5 | 33.05 |
2023-11-10 | 0.45, 5012 (0.0) | 40.44, 11637 (-0.13) | 1.84, 5 (+0.3) | 4.71, 6 (+0.02) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11936 | 363張 | 33.4 | 33.05 | 34.5 | 33.05 |
2023-11-03 | 0.45, 4961 (0.0) | 40.57, 11599 (+0.06) | 1.54, 4 (-0.05) | 4.69, 6 (-0.03) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11896 | 380張 | 33.05 | 33.3 | 33.95 | 32.65 |
2023-10-27 | 0.45, 4934 (0.0) | 40.51, 11567 (-0.2) | 1.59, 4 (+0.29) | 4.72, 6 (+0.1) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11864 | 297張 | 33.5 | 33.5 | 34.65 | 33.05 |
2023-10-20 | 0.45, 4873 (0.0) | 40.71, 11533 (+0.08) | 1.3, 3 (-0.01) | 4.62, 6 (-0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11828 | 443張 | 33.1 | 35.75 | 35.75 | 33.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.45, 4817 (0.0) | 40.63, 11480 (+0.03) | 1.31, 3 (+0.01) | 4.63, 6 (-0.06) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11775 | 192張 | 35.75 | 36.3 | 36.5 | 35.5 |
2023-10-06 | 0.45, 4768 (+0.01) | 40.6, 11442 (-0.18) | 1.3, 3 (-0.27) | 4.69, 6 (+0.08) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11737 | 223張 | 36.3 | 36.3 | 36.85 | 36.05 |
2023-09-28 | 0.44, 4688 (0.0) | 40.78, 11387 (-0.03) | 1.57, 4 (-0.03) | 4.61, 6 (-0.02) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11681 | 155張 | 36.3 | 36.7 | 37.35 | 36.3 |
2023-09-22 | 0.44, 4643 (0.0) | 40.81, 11355 (-0.16) | 1.6, 4 (-0.02) | 4.63, 6 (+0.09) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11648 | 240張 | 36.95 | 37.0 | 37.45 | 36.25 |
2023-09-15 | 0.44, 4578 (-0.01) | 40.97, 11313 (-0.1) | 1.62, 4 (+0.02) | 4.54, 6 (-0.02) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11604 | 364張 | 37.05 | 36.75 | 37.3 | 36.05 |
2023-09-08 | 0.45, 4487 (+0.01) | 41.07, 11245 (-0.08) | 1.6, 4 (0.0) | 4.56, 6 (-0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11537 | 548張 | 36.75 | 37.45 | 38.65 | 36.6 |
2023-09-01 | 0.44, 4413 (0.0) | 41.15, 11207 (-0.15) | 1.6, 4 (0.0) | 4.57, 6 (+0.07) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11502 | 436張 | 37.4 | 36.6 | 37.85 | 35.9 |
2023-08-25 | 0.44, 4353 (0.0) | 41.3, 11171 (-0.05) | 1.6, 4 (-0.03) | 4.5, 6 (-0.03) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11466 | 507張 | 36.65 | 36.25 | 37.8 | 36.25 |
2023-08-18 | 0.44, 4241 (0.0) | 41.35, 11090 (-0.22) | 1.63, 4 (+0.04) | 4.53, 6 (-0.05) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11388 | 687張 | 36.4 | 38.0 | 38.0 | 36.1 |
2023-08-11 | 0.44, 4131 (+0.01) | 41.57, 11033 (+1.34) | 1.59, 4 (+0.35) | 4.58, 6 (+0.19) | 4.18, 2 (-1.63) | 31.54, 4 (0.0) | 11323 | 1106張 | 38.0 | 39.6 | 40.4 | 37.9 |
2023-08-04 | 0.43, 4006 (+0.01) | 40.23, 10686 (-1.05) | 1.24, 3 (-0.25) | 4.39, 6 (-0.03) | 5.81, 3 (+1.63) | 31.54, 4 (0.0) | 10969 | 4556張 | 40.05 | 39.4 | 42.1 | 38.0 |
2023-07-28 | 0.42, 3966 (0.0) | 41.28, 10773 (-0.44) | 1.49, 4 (-0.32) | 4.42, 6 (+0.56) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11067 | 879張 | 38.8 | 38.5 | 39.15 | 37.4 |
2023-07-21 | 0.42, 3919 (0.0) | 41.72, 10786 (-0.31) | 1.81, 5 (+0.29) | 3.86, 5 (+0.05) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11076 | 973張 | 38.9 | 39.8 | 40.6 | 38.5 |
2023-07-14 | 0.42, 3893 (0.0) | 42.03, 10842 (+0.13) | 1.52, 4 (-0.56) | 3.81, 5 (-0.45) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11129 | 1355張 | 39.75 | 40.8 | 41.35 | 38.5 |
2023-07-07 | 0.42, 3865 (0.0) | 41.9, 10860 (-0.18) | 2.08, 6 (-1.26) | 4.26, 6 (+1.5) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11146 | 1275張 | 40.8 | 42.65 | 44.1 | 40.6 |
2023-06-30 | 0.42, 3817 (+0.01) | 42.08, 10855 (+0.42) | 3.34, 9 (+0.67) | 2.76, 4 (-0.76) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11141 | 935張 | 42.55 | 43.2 | 43.2 | 41.75 |
2023-06-21 | 0.41, 3760 (0.0) | 41.66, 10807 (-0.12) | 2.67, 8 (-0.3) | 3.52, 5 (-0.06) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11096 | 476張 | 43.5 | 43.25 | 44.15 | 43.25 |
2023-06-16 | 0.41, 3734 (0.0) | 41.78, 10784 (-0.33) | 2.97, 9 (+0.36) | 3.58, 5 (-0.97) | 4.18, 2 (+0.96) | 31.54, 4 (0.0) | 11069 | 1190張 | 43.65 | 44.0 | 44.2 | 42.55 |
2023-06-09 | 0.41, 3706 (0.0) | 42.11, 10835 (-0.05) | 2.61, 8 (-1.03) | 4.55, 6 (+0.48) | 3.22, 2 (0.0) | 31.54, 4 (0.0) | 11118 | 1296張 | 44.2 | 45.5 | 45.5 | 44.2 |
2023-06-02 | 0.41, 3616 (0.0) | 42.16, 10771 (-0.55) | 3.64, 10 (+0.41) | 4.07, 5 (+1.22) | 3.22, 2 (-1.29) | 31.54, 4 (0.0) | 11045 | 5099張 | 45.2 | 42.0 | 46.6 | 42.0 |
2023-05-26 | 0.41, 3573 (+0.01) | 42.71, 10768 (+0.21) | 3.23, 9 (+0.13) | 2.85, 4 (-0.16) | 4.51, 3 (0.0) | 31.54, 4 (0.0) | 11046 | 1081張 | 42.1 | 42.6 | 44.0 | 42.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.4, 3545 (0.0) | 42.5, 10735 (-0.43) | 3.1, 9 (-0.01) | 3.01, 4 (+0.06) | 4.51, 3 (0.0) | 31.54, 4 (0.0) | 11010 | 1197張 | 42.8 | 42.95 | 44.0 | 42.7 |
2023-05-12 | 0.4, 3524 (-0.01) | 42.93, 10751 (+0.81) | 3.11, 9 (+0.65) | 2.95, 4 (-1.39) | 4.51, 3 (0.0) | 31.54, 4 (0.0) | 11022 | 1876張 | 42.55 | 45.05 | 45.7 | 41.3 |
2023-05-05 | 0.41, 3517 (+0.01) | 42.12, 10703 (+0.33) | 2.46, 7 (-0.63) | 4.34, 6 (+2.33) | 4.51, 3 (-1.4) | 31.54, 4 (0.0) | 10973 | 2388張 | 44.95 | 45.6 | 47.0 | 44.7 |
2023-04-28 | 0.4, 3464 (+0.01) | 41.79, 10593 (+1.5) | 3.09, 8 (+1.74) | 2.01, 3 (-1.24) | 5.91, 4 (-2.07) | 31.54, 4 (0.0) | 10866 | 6220張 | 44.95 | 47.15 | 48.4 | 44.15 |
2023-04-21 | 0.39, 3387 (-0.01) | 40.29, 10361 (+0.37) | 1.35, 4 (-0.51) | 3.25, 5 (-0.54) | 7.98, 5 (+1.77) | 31.54, 4 (-3.13) | 10641 | 18001張 | 47.55 | 50.5 | 53.5 | 47.45 |
2023-04-14 | 0.4, 3255 (+0.01) | 39.92, 10184 (+0.68) | 1.86, 6 (-0.13) | 3.79, 5 (-0.66) | 6.21, 4 (+2.99) | 34.67, 5 (-2.33) | 10426 | 21995張 | 50.1 | 49.0 | 52.8 | 48.0 |
2023-04-07 | 0.39, 3018 (0.0) | 39.24, 9745 (-0.59) | 1.99, 6 (-0.71) | 4.45, 6 (+1.5) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9997 | 4417張 | 48.5 | 46.15 | 49.4 | 46.15 |
2023-03-31 | 0.39, 2908 (0.0) | 39.83, 9720 (+0.65) | 2.7, 8 (+0.28) | 2.95, 4 (-0.72) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9980 | 4358張 | 46.7 | 46.65 | 48.2 | 45.55 |
2023-03-24 | 0.39, 2671 (+0.01) | 39.18, 9404 (-0.75) | 2.42, 7 (+0.11) | 3.67, 5 (+0.87) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9663 | 6648張 | 46.3 | 47.4 | 49.45 | 46.05 |
2023-03-17 | 0.38, 2290 (-0.01) | 39.93, 9127 (-0.36) | 2.31, 6 (-0.22) | 2.8, 4 (+0.09) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9389 | 8044張 | 47.6 | 45.35 | 49.15 | 44.1 |
2023-03-10 | 0.39, 1905 (+0.01) | 40.29, 8804 (+0.31) | 2.53, 7 (-0.17) | 2.71, 4 (+0.17) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9063 | 9170張 | 45.35 | 46.0 | 48.6 | 45.15 |
2023-03-03 | 0.38, 1068 (0.0) | 39.98, 7879 (+0.55) | 2.7, 7 (+0.32) | 2.54, 4 (-0.56) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8133 | 1016張 | 45.3 | 44.8 | 45.45 | 43.6 |
2023-02-24 | 0.38, 1066 (+0.01) | 39.43, 7831 (-0.06) | 2.38, 6 (-0.68) | 3.1, 5 (+0.48) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8084 | 1513張 | 44.8 | 46.7 | 46.7 | 44.45 |
2023-02-17 | 0.37, 1061 (0.0) | 39.49, 7848 (-0.53) | 3.06, 8 (+0.06) | 2.62, 4 (+0.69) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8107 | 2325張 | 46.5 | 44.6 | 46.6 | 44.15 |
2023-02-10 | 0.37, 1046 (-0.01) | 40.02, 7893 (+0.72) | 3.0, 8 (+0.93) | 1.93, 3 (-1.98) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8154 | 1580張 | 44.6 | 45.85 | 46.9 | 44.55 |
2023-02-03 | 0.38, 1055 (0.0) | 39.3, 7821 (-1.02) | 2.07, 6 (+0.48) | 3.91, 6 (+0.67) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8074 | 4169張 | 45.85 | 45.75 | 47.75 | 45.0 |
2023-01-19 | 0.38, 1060 (0.0) | 40.32, 7989 (-0.61) | 1.59, 4 (+0.31) | 3.24, 5 (+0.58) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8257 | 2316張 | 44.95 | 44.3 | 46.4 | 44.3 |
2023-01-13 | 0.38, 1056 (0.0) | 40.93, 8076 (+0.09) | 1.28, 3 (+0.32) | 2.66, 4 (-0.57) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8341 | 5534張 | 44.7 | 47.0 | 47.55 | 43.65 |
2023-01-06 | 0.38, 1057 (0.0) | 40.84, 8103 (-0.02) | 0.96, 2 (-0.73) | 3.23, 5 (+1.32) | 3.22, 2 (-1.09) | 37.0, 5 (0.0) | 8356 | 11169張 | 46.5 | 43.2 | 47.45 | 42.95 |
2022-12-30 | 0.38, 1055 (0.0) | 40.86, 8059 (-0.46) | 1.69, 4 (+0.52) | 1.91, 3 (-1.22) | 4.31, 3 (+1.09) | 37.0, 5 (0.0) | 8314 | 1989張 | 43.65 | 44.45 | 45.7 | 43.6 |
2022-12-23 | 0.38, 1057 (-0.01) | 41.32, 8155 (-0.19) | 1.17, 3 (-0.89) | 3.13, 5 (+1.2) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8408 | 3234張 | 43.9 | 48.0 | 48.45 | 42.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.39, 1068 (0.0) | 41.51, 8277 (-0.6) | 2.06, 5 (+0.58) | 1.93, 3 (+0.57) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8527 | 4717張 | 47.8 | 47.0 | 48.6 | 46.0 |
2022-12-09 | 0.39, 1062 (0.0) | 42.11, 8330 (+0.5) | 1.48, 4 (+0.52) | 1.36, 2 (-1.15) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8579 | 6333張 | 46.65 | 48.6 | 49.5 | 45.25 |
2022-12-02 | 0.39, 1057 (0.0) | 41.61, 8311 (+0.22) | 0.96, 3 (+0.19) | 2.51, 4 (-0.16) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8565 | 21363張 | 48.0 | 43.6 | 51.0 | 43.2 |
2022-11-25 | 0.39, 1060 (-0.01) | 41.39, 8230 (-0.09) | 0.77, 2 (-0.17) | 2.67, 4 (-1.32) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8492 | 6726張 | 43.8 | 46.0 | 47.9 | 43.8 |
2022-11-18 | 0.4, 1068 (+0.02) | 41.48, 8331 (+1.08) | 0.94, 3 (-0.19) | 3.99, 6 (+0.82) | 3.22, 2 (-1.75) | 37.0, 5 (0.0) | 8573 | 19481張 | 45.0 | 39.5 | 47.5 | 39.4 |
2022-11-11 | 0.38, 1048 (0.0) | 40.4, 7994 (+1.34) | 1.13, 3 (-1.89) | 3.17, 5 (+0.55) | 4.97, 3 (+1.75) | 37.0, 5 (-2.92) | 8224 | 11228張 | 39.5 | 43.3 | 47.6 | 39.5 |
2022-11-04 | 0.38, 1037 (0.0) | 39.06, 7788 (+0.53) | 3.02, 8 (-0.26) | 2.62, 4 (+0.01) | 3.22, 2 (0.0) | 39.92, 6 (+0.01) | 8007 | 4465張 | 39.4 | 33.45 | 39.4 | 33.35 |
2022-10-28 | 0.38, 1041 (-0.01) | 38.53, 7693 (-0.17) | 3.28, 8 (+0.47) | 2.61, 4 (+0.1) | 3.22, 2 (-2.46) | 39.91, 6 (+2.91) | 7916 | 1626張 | 33.45 | 34.5 | 36.0 | 32.2 |
2022-10-21 | 0.39, 1048 (0.0) | 38.7, 7740 (-0.7) | 2.81, 7 (-0.31) | 2.51, 4 (+0.52) | 5.68, 3 (+0.82) | 37.0, 5 (0.0) | 7973 | 1582張 | 33.75 | 33.1 | 35.9 | 32.75 |
2022-10-14 | 0.39, 1045 (+0.01) | 39.4, 7824 (-0.41) | 3.12, 8 (+1.43) | 1.99, 3 (-0.54) | 4.86, 3 (+0.36) | 37.0, 5 (0.0) | 8059 | 2358張 | 34.9 | 36.6 | 38.7 | 32.85 |
2022-10-07 | 0.38, 1040 (0.0) | 39.81, 7902 (-0.76) | 1.69, 5 (+0.07) | 2.53, 4 (-0.81) | 4.5, 3 (+1.28) | 37.0, 5 (0.0) | 8142 | 1638張 | 39.0 | 36.85 | 41.0 | 36.85 |
2022-09-30 | 0.38, 1047 (0.0) | 40.57, 8002 (+0.03) | 1.62, 5 (+0.53) | 3.34, 5 (-0.13) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8243 | 3662張 | 38.0 | 42.5 | 42.5 | 35.85 |
2022-09-23 | 0.38, 1051 (-0.01) | 40.54, 8089 (-0.58) | 1.09, 3 (-0.17) | 3.47, 5 (+0.7) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8333 | 2175張 | 43.5 | 47.4 | 47.4 | 43.5 |
2022-09-16 | 0.39, 1061 (0.0) | 41.12, 8239 (-0.4) | 1.26, 3 (0.0) | 2.77, 4 (+0.16) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8487 | 2043張 | 47.3 | 48.1 | 50.4 | 47.3 |
2022-09-08 | 0.39, 1073 (0.0) | 41.52, 8330 (-0.13) | 1.26, 3 (-0.32) | 2.61, 4 (-0.56) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8574 | 2242張 | 47.8 | 49.7 | 49.7 | 46.05 |
2022-09-02 | 0.39, 1077 (-0.01) | 41.65, 8395 (+3.25) | 1.58, 4 (+0.2) | 3.17, 5 (+1.25) | 3.22, 2 (-1.32) | 37.0, 5 (-4.41) | 8624 | 5851張 | 49.85 | 51.7 | 54.9 | 49.5 |
2022-08-26 | 0.4, 1079 (+0.02) | 38.4, 7958 (+2.15) | 1.38, 4 (+0.08) | 1.92, 3 (+0.66) | 4.54, 3 (-3.34) | 41.41, 5 (0.0) | 8174 | 17109張 | 53.0 | 50.5 | 60.0 | 50.5 |
2022-08-19 | 0.38, 1061 (-0.01) | 36.25, 7542 (-0.87) | 1.3, 3 (+0.46) | 1.26, 2 (-0.73) | 7.88, 5 (+0.81) | 41.41, 5 (0.0) | 7753 | 3245張 | 51.1 | 50.4 | 52.6 | 49.5 |
2022-08-12 | 0.39, 1064 (+0.01) | 37.12, 7691 (+0.62) | 0.84, 2 (+0.13) | 1.99, 3 (+0.09) | 7.07, 5 (-0.64) | 41.41, 5 (-0.54) | 7898 | 3327張 | 50.4 | 50.5 | 51.5 | 48.8 |
2022-08-05 | 0.38, 1071 (0.0) | 36.5, 7658 (-0.29) | 0.71, 2 (-0.12) | 1.9, 3 (+0.54) | 7.71, 5 (+0.15) | 41.95, 5 (-0.92) | 7864 | 4013張 | 51.0 | 55.0 | 55.0 | 48.0 |
2022-07-29 | 0.38, 1075 (+0.01) | 36.79, 7731 (+1.14) | 0.83, 2 (-0.72) | 1.36, 2 (-0.57) | 7.56, 5 (+0.03) | 42.87, 5 (-0.47) | 7926 | 4456張 | 55.1 | 58.0 | 60.5 | 54.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.37, 1070 (0.0) | 35.65, 7600 (-0.19) | 1.55, 4 (-0.01) | 1.93, 3 (-0.96) | 7.53, 5 (+1.56) | 43.34, 5 (-0.05) | 7788 | 6212張 | 58.0 | 56.8 | 61.7 | 56.8 |
2022-07-15 | 0.37, 1072 (0.0) | 35.84, 7653 (-2.21) | 1.56, 4 (-0.17) | 2.89, 4 (+0.6) | 5.97, 4 (+2.75) | 43.39, 5 (0.0) | 7852 | 9466張 | 56.9 | 54.6 | 58.0 | 52.5 |
2022-07-08 | 0.37, 1083 (+0.01) | 38.05, 8049 (+3.74) | 1.73, 5 (+0.41) | 2.29, 3 (+0.93) | 3.22, 2 (-1.79) | 43.39, 5 (-3.88) | 8258 | 17800張 | 56.0 | 58.0 | 61.0 | 51.0 |
2022-07-01 | 0.36, 1043 (-0.02) | 34.31, 7367 (-4.04) | 1.32, 4 (+0.61) | 1.36, 2 (-0.55) | 5.01, 3 (+1.79) | 47.27, 6 (+3.42) | 7561 | 32664張 | 60.5 | 61.1 | 70.4 | 59.3 |
2022-06-24 | 0.38, 1090 (+0.01) | 38.35, 8104 (-0.07) | 0.71, 2 (+0.25) | 1.91, 3 (+0.55) | 3.22, 2 (0.0) | 43.85, 5 (0.0) | 8313 | 12575張 | 59.9 | 64.0 | 65.7 | 59.2 |
2022-06-17 | 0.37, 1099 (+0.04) | 38.42, 8206 (+6.5) | 0.46, 1 (-1.71) | 1.36, 2 (-0.7) | 3.22, 2 (0.0) | 43.85, 5 (-6.03) | 8420 | 21697張 | 65.4 | 69.1 | 70.5 | 62.7 |
2022-06-10 | 0.33, 1006 (-0.01) | 31.92, 6954 (-3.75) | 2.17, 5 (-0.01) | 2.06, 3 (+0.09) | 3.22, 2 (0.0) | 49.88, 6 (+5.11) | 7146 | 36614張 | 72.7 | 64.4 | 76.2 | 63.3 |
2022-06-02 | 0.34, 1037 (-0.01) | 35.67, 7600 (+0.47) | 2.18, 5 (+0.79) | 1.97, 3 (+0.08) | 3.22, 2 (0.0) | 44.77, 5 (-1.7) | 7807 | 8365張 | 65.0 | 66.8 | 69.3 | 64.9 |
2022-05-27 | 0.35, 1056 (+0.02) | 35.2, 7510 (+3.19) | 1.39, 3 (-2.84) | 1.89, 3 (0.0) | 3.22, 2 (-1.8) | 46.47, 5 (-0.88) | 7708 | 16382張 | 66.3 | 75.0 | 77.5 | 65.3 |
2022-05-20 | 0.33, 1039 (+0.01) | 32.01, 7041 (-0.44) | 4.23, 12 (+0.86) | 1.89, 3 (-0.47) | 5.02, 3 (+1.8) | 47.35, 5 (0.0) | 7220 | 39976張 | 73.0 | 64.7 | 79.4 | 64.3 |
2022-05-13 | 0.32, 1009 (+0.01) | 32.45, 6982 (-0.71) | 3.37, 9 (+2.37) | 2.36, 3 (+0.08) | 3.22, 2 (0.0) | 47.35, 5 (0.0) | 7177 | 37890張 | 64.6 | 72.4 | 75.2 | 60.3 |
2022-05-06 | 0.31, 1004 (+0.03) | 33.16, 7219 (+0.23) | 1.0, 3 (+0.46) | 2.28, 3 (-0.63) | 3.22, 2 (0.0) | 47.35, 5 (0.0) | 7436 | 19186張 | 74.2 | 83.1 | 84.0 | 74.0 |
2022-04-29 | 0.28, 995 (+0.02) | 32.93, 7178 (+3.68) | 0.54, 2 (-1.28) | 2.91, 4 (+0.63) | 3.22, 2 (-2.14) | 47.35, 5 (0.0) | 7391 | 78180張 | 84.2 | 76.5 | 91.8 | 74.1 |
2022-04-22 | 0.26, 925 (+0.02) | 29.25, 6345 (+4.79) | 1.82, 5 (-1.59) | 2.28, 3 (-0.94) | 5.36, 3 (+0.79) | 47.35, 5 (-3.75) | 6568 | 94980張 | 79.7 | 94.0 | 106.5 | 78.2 |
2022-04-15 | 0.24, 809 (-0.03) | 24.46, 5226 (-2.91) | 3.41, 8 (+0.05) | 3.22, 5 (+0.51) | 4.57, 3 (-1.14) | 51.1, 6 (+3.75) | 5459 | 21486張 | 88.3 | 77.0 | 88.3 | 71.0 |
2022-04-08 | 0.27, 871 (0.0) | 27.37, 5915 (-0.47) | 3.36, 8 (-0.7) | 2.71, 4 (-1.07) | 5.71, 3 (+2.49) | 47.35, 5 (0.0) | 6139 | 1810張 | 75.2 | 70.1 | 75.2 | 70.1 |
2022-04-01 | 0.27, 882 (+0.02) | 27.84, 6024 (-3.11) | 4.06, 10 (+0.92) | 3.78, 5 (+1.89) | 3.22, 2 (0.0) | 47.35, 5 (0.0) | 6260 | 6323張 | 70.6 | 65.7 | 70.6 | 65.7 |
2022-03-25 | 0.25, 879 (+0.07) | 30.95, 6652 (+9.94) | 3.14, 8 (-0.07) | 1.89, 3 (-2.59) | 3.22, 2 (0.0) | 47.35, 5 (-8.31) | 6891 | 149845張 | 72.9 | 71.6 | 82.2 | 69.1 |
2022-03-18 | 0.18, 622 (+0.04) | 21.01, 4397 (+0.72) | 3.21, 8 (-0.26) | 4.48, 6 (+0.28) | 3.22, 2 (-1.4) | 55.66, 6 (+0.98) | 4601 | 108296張 | 65.3 | 57.9 | 65.3 | 48.7 |