- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.95 (0.68%) | 1207 | -10 | 21 | 8 | 0 | 1.74% | 11.05 (-0.09) | 92 (-4.26%) | 0.21% | 1.47% | 5.86% |
| 2024-12-19 | 36.7 (-1.87%) | 1217 | -6 | 13 | -8 | 0 | 1.07% | 11.14 (-0.05) | 97 (36.64%) | 0.22% | 1.6% | 5.92% |
| 2024-12-18 | 37.4 (0.0%) | 1223 | -2 | 21 | 0 | 0 | 1.72% | 11.19 (-0.02) | 71 (-45.98%) | 0.16% | 1.73% | 5.98% |
| 2024-12-17 | 37.4 (1.63%) | 1225 | -26 | 21 | 4 | 0 | 1.71% | 11.21 (-0.24) | 131 (-47.22%) | 0.3% | 1.75% | 6.28% |
| 2024-12-16 | 36.8 (-3.66%) | 1251 | -33 | 17 | -1 | 0 | 1.36% | 11.45 (-0.3) | 249 (63.72%) | 0.57% | 1.63% | 6.35% |
| 2024-12-13 | 38.2 (-2.92%) | 1284 | -20 | 18 | -7 | 0 | 1.4% | 11.75 (-0.19) | 152 (-0.92%) | 0.35% | 1.27% | 6.42% |
| 2024-12-12 | 39.35 (-0.76%) | 1304 | -9 | 25 | -14 | 0 | 1.92% | 11.94 (-0.08) | 153 (91.38%) | 0.35% | 1.06% | 6.56% |
| 2024-12-11 | 39.65 (-1.12%) | 1313 | 6 | 39 | 0 | 0 | 2.97% | 12.02 (0.06) | 80 (2.79%) | 0.18% | 1.01% | 6.54% |
| 2024-12-10 | 40.1 (-0.99%) | 1307 | -7 | 39 | -4 | 0 | 2.98% | 11.96 (-0.07) | 78 (-14.74%) | 0.18% | 1.03% | 6.73% |
| 2024-12-09 | 40.5 (-0.74%) | 1314 | -1 | 43 | 0 | 0 | 3.27% | 12.03 (-0.01) | 91 (48.01%) | 0.21% | 1.44% | 7.14% |
| 2024-12-06 | 40.8 (-0.24%) | 1315 | 2 | 43 | 0 | 0 | 3.27% | 12.04 (0.02) | 61 (-51.84%) | 0.14% | 1.44% | 7.17% |
| 2024-12-05 | 40.9 (-0.12%) | 1313 | 6 | 43 | 0 | 0 | 3.27% | 12.02 (0.06) | 128 (42.42%) | 0.29% | 1.49% | 7.67% |
| 2024-12-04 | 40.95 (-0.85%) | 1307 | -9 | 43 | 0 | 0 | 3.29% | 11.96 (-0.09) | 90 (-65.07%) | 0.21% | 1.73% | 8.24% |
| 2024-12-03 | 41.3 (2.74%) | 1316 | 15 | 43 | 7 | 0 | 3.27% | 12.05 (0.14) | 258 (179.91%) | 0.59% | 1.87% | 11.88% |
| 2024-12-02 | 40.2 (-0.62%) | 1301 | -3 | 36 | 3 | 0 | 2.77% | 11.91 (-0.03) | 92 (9.59%) | 0.21% | 1.45% | 11.86% |
| 2024-11-29 | 40.45 (1.51%) | 1304 | -1 | 33 | 0 | 0 | 2.53% | 11.94 (-0.01) | 84 (-63.44%) | 0.19% | 1.68% | 12.19% |
| 2024-11-28 | 39.85 (-1.24%) | 1305 | 1 | 33 | -2 | 0 | 2.53% | 11.95 (0.01) | 230 (49.25%) | 0.53% | 1.76% | 12.19% |
| 2024-11-27 | 40.35 (-2.06%) | 1304 | -2 | 35 | -6 | 0 | 2.68% | 11.94 (-0.01) | 154 (111.5%) | 0.35% | 1.51% | 11.92% |
| 2024-11-26 | 41.2 (-0.24%) | 1306 | -1 | 41 | -4 | 0 | 3.14% | 11.95 (-0.01) | 72 (-61.96%) | 0.17% | 1.62% | 11.8% |
| 2024-11-25 | 41.3 (1.6%) | 1307 | -12 | 45 | 3 | 0 | 3.44% | 11.96 (-0.11) | 191 (61.37%) | 0.44% | 1.82% | 12.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 40.65 (1.25%) | 1319 | -12 | 42 | 4 | 0 | 3.18% | 12.07 (-0.11) | 118 (-3.63%) | 0.27% | 2.03% | 11.98% |
| 2024-11-21 | 40.15 (-0.62%) | 1331 | 7 | 38 | 0 | 0 | 2.85% | 12.18 (0.06) | 123 (-38.59%) | 0.28% | 2.24% | 12.09% |
| 2024-11-20 | 40.4 (-1.58%) | 1324 | -13 | 38 | 0 | 0 | 2.87% | 12.12 (-0.12) | 200 (24.5%) | 0.46% | 2.29% | 12.56% |
| 2024-11-19 | 41.05 (2.24%) | 1337 | -12 | 38 | 3 | 0 | 2.84% | 12.24 (-0.11) | 161 (-42.89%) | 0.37% | 2.21% | 12.54% |
| 2024-11-18 | 40.15 (-4.63%) | 1349 | -22 | 35 | -8 | 0 | 2.59% | 12.35 (-0.2) | 282 (32.18%) | 0.65% | 2.42% | 12.65% |
| 2024-11-15 | 42.1 (0.24%) | 1371 | -5 | 43 | -2 | 0 | 3.14% | 12.55 (-0.04) | 213 (48.0%) | 0.49% | 2.02% | 12.71% |
| 2024-11-14 | 42.0 (-1.52%) | 1376 | -30 | 45 | -1 | 0 | 3.27% | 12.59 (-0.28) | 144 (-11.52%) | 0.33% | 2.17% | 12.64% |
| 2024-11-13 | 42.65 (-0.35%) | 1406 | -31 | 46 | 8 | 0 | 3.27% | 12.87 (-0.28) | 163 (-36.09%) | 0.37% | 2.71% | 12.75% |
| 2024-11-12 | 42.8 (-2.95%) | 1437 | -1 | 38 | -3 | 0 | 2.64% | 13.15 (-0.01) | 255 (143.85%) | 0.58% | 6.18% | 12.8% |
| 2024-11-11 | 44.1 (0.0%) | 1438 | -6 | 41 | 4 | 0 | 2.85% | 13.16 (-0.06) | 104 (-62.9%) | 0.24% | 6.17% | 12.82% |
| 2024-11-08 | 44.1 (-2.43%) | 1444 | 16 | 37 | -7 | 0 | 2.56% | 13.22 (0.15) | 282 (-25.54%) | 0.65% | 6.46% | 13.46% |
| 2024-11-07 | 45.2 (-0.11%) | 1428 | -2 | 44 | 4 | 0 | 3.08% | 13.07 (-0.02) | 378 (-77.46%) | 0.87% | 6.02% | 13.76% |
| 2024-11-06 | 45.25 (1.69%) | 1430 | -30 | 40 | 0 | 0 | 2.8% | 13.09 (-0.27) | 1680 (569.42%) | 3.85% | 5.4% | 13.82% |
| 2024-11-05 | 44.5 (0.0%) | 1460 | 4 | 40 | 4 | 0 | 2.74% | 13.36 (0.03) | 251 (7.98%) | 0.57% | 1.79% | 10.67% |
| 2024-11-04 | 44.5 (0.56%) | 1456 | -7 | 36 | 4 | 0 | 2.47% | 13.33 (-0.06) | 232 (168.99%) | 0.53% | 1.76% | 11.14% |
| 2024-11-01 | 44.25 (1.14%) | 1463 | -3 | 32 | 0 | 0 | 2.19% | 13.39 (-0.03) | 86 (-22.11%) | 0.2% | 1.48% | 11.29% |
| 2024-10-30 | 43.75 (0.11%) | 1466 | -24 | 32 | 0 | 0 | 2.18% | 13.42 (-0.22) | 110 (7.93%) | 0.25% | 1.66% | 14.78% |
| 2024-10-29 | 43.7 (-0.68%) | 1490 | -17 | 32 | 0 | 0 | 2.15% | 13.64 (-0.15) | 102 (-56.16%) | 0.24% | 2.16% | 15.28% |
| 2024-10-28 | 44.0 (-0.45%) | 1507 | -24 | 32 | 0 | 0 | 2.12% | 13.79 (-0.22) | 234 (113.13%) | 0.54% | 2.36% | 17.05% |
| 2024-10-25 | 44.2 (0.91%) | 1531 | -5 | 32 | 4 | 0 | 2.09% | 14.01 (-0.05) | 110 (-34.24%) | 0.25% | 2.3% | 17.79% |
| 2024-10-24 | 43.8 (-2.01%) | 1536 | -1 | 28 | -12 | 0 | 1.82% | 14.06 (-0.01) | 167 (-49.06%) | 0.38% | 2.75% | 18.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 44.7 (0.9%) | 1537 | 2 | 40 | 2 | 0 | 2.6% | 14.07 (0.02) | 328 (73.48%) | 0.75% | 2.79% | 22.82% |
| 2024-10-22 | 44.3 (0.68%) | 1535 | -2 | 38 | 0 | 0 | 2.48% | 14.05 (-0.02) | 189 (-9.3%) | 0.43% | 2.48% | 22.85% |
| 2024-10-21 | 44.0 (2.33%) | 1537 | -5 | 38 | -2 | 0 | 2.47% | 14.07 (-0.04) | 208 (-32.3%) | 0.48% | 2.47% | 24.56% |
| 2024-10-18 | 43.0 (-2.49%) | 1542 | 15 | 40 | -19 | 0 | 2.59% | 14.11 (0.13) | 308 (65.95%) | 0.71% | 2.59% | 27.7% |
| 2024-10-17 | 44.1 (0.23%) | 1527 | -11 | 59 | 0 | 0 | 3.86% | 13.98 (-0.1) | 185 (-3.36%) | 0.43% | 2.77% | 27.58% |
| 2024-10-16 | 44.0 (0.46%) | 1538 | 9 | 59 | 0 | 0 | 3.84% | 14.08 (0.08) | 192 (4.81%) | 0.44% | 3.29% | 27.79% |
| 2024-10-15 | 43.8 (0.23%) | 1529 | 16 | 59 | -11 | 0 | 3.86% | 14.0 (0.15) | 183 (-30.46%) | 0.42% | 3.78% | 28.09% |
| 2024-10-14 | 43.7 (1.04%) | 1513 | 1 | 70 | -5 | 0 | 4.63% | 13.85 (0.01) | 263 (-31.76%) | 0.6% | 4.06% | 28.77% |
| 2024-10-11 | 43.25 (-1.7%) | 1512 | -7 | 75 | 0 | 0 | 4.96% | 13.84 (-0.06) | 386 (-6.01%) | 0.88% | 4.5% | 29.78% |
| 2024-10-09 | 44.0 (-2.0%) | 1519 | -37 | 75 | 1 | 0 | 4.94% | 13.9 (-0.34) | 411 (1.11%) | 0.94% | 4.29% | 29.83% |
| 2024-10-08 | 44.9 (-2.5%) | 1556 | -4 | 74 | -10 | 0 | 4.76% | 14.24 (-0.04) | 406 (33.9%) | 0.93% | 7.03% | 29.72% |
| 2024-10-07 | 46.05 (1.21%) | 1560 | -18 | 84 | 5 | 0 | 5.38% | 14.28 (-0.16) | 303 (-33.41%) | 0.7% | 6.86% | 30.32% |
| 2024-10-04 | 45.5 (-3.19%) | 1578 | -66 | 79 | 3 | 0 | 5.01% | 14.44 (-0.61) | 456 (54.52%) | 1.04% | 8.17% | 31.17% |
| 2024-10-01 | 47.0 (-0.63%) | 1644 | -5 | 76 | -1 | 0 | 4.62% | 15.05 (-0.04) | 295 (-81.68%) | 0.68% | 8.4% | 31.27% |
| 2024-09-30 | 47.3 (0.0%) | 1649 | 13 | 77 | -2 | 0 | 4.67% | 15.09 (0.12) | 1611 (388.37%) | 3.69% | 8.91% | 35.38% |
| 2024-09-27 | 47.3 (0.53%) | 1636 | 1 | 79 | -23 | 0 | 4.83% | 14.97 (0.0) | 330 (-62.37%) | 0.76% | 9.7% | 33.11% |
| 2024-09-26 | 47.05 (-1.98%) | 1635 | -1 | 102 | -2 | 0 | 6.24% | 14.97 (0.0) | 877 (57.58%) | 2.01% | 9.73% | 34.13% |
| 2024-09-25 | 48.0 (0.52%) | 1636 | -23 | 104 | -4 | 0 | 6.36% | 14.97 (-0.22) | 556 (7.16%) | 1.27% | 9.87% | 33.5% |
| 2024-09-24 | 47.75 (-2.05%) | 1659 | 1 | 108 | -2 | 0 | 6.51% | 15.19 (0.01) | 519 (-73.45%) | 1.19% | 12.21% | 34.61% |
| 2024-09-23 | 48.75 (4.73%) | 1658 | 30 | 110 | 29 | 0 | 6.63% | 15.18 (0.28) | 1956 (472.88%) | 4.48% | 11.61% | 37.83% |
| 2024-09-20 | 46.55 (-2.0%) | 1628 | -9 | 81 | -23 | 0 | 4.98% | 14.9 (-0.08) | 341 (-63.56%) | 0.78% | 7.76% | 39.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 47.5 (-1.45%) | 1637 | 38 | 104 | 2 | 0 | 6.35% | 14.98 (0.34) | 937 (-40.78%) | 2.14% | 7.72% | 45.4% |
| 2024-09-18 | 48.2 (3.77%) | 1599 | 58 | 102 | 3 | 0 | 6.38% | 14.64 (0.53) | 1582 (518.93%) | 3.62% | 6.68% | 73.98% |
| 2024-09-16 | 46.45 (-0.32%) | 1541 | 9 | 99 | 0 | 0 | 6.42% | 14.11 (0.09) | 255 (-6.93%) | 0.59% | 4.67% | 88.15% |
| 2024-09-13 | 46.6 (0.87%) | 1532 | -3 | 99 | 5 | 0 | 6.46% | 14.02 (-0.03) | 274 (-15.09%) | 0.63% | 5.02% | 90.02% |
| 2024-09-12 | 46.2 (0.43%) | 1535 | 0 | 94 | -12 | 0 | 6.12% | 14.05 (0.0) | 323 (-32.78%) | 0.74% | 5.22% | 105.28% |
| 2024-09-11 | 46.0 (-0.43%) | 1535 | 14 | 106 | 2 | 0 | 6.91% | 14.05 (0.13) | 481 (-31.96%) | 1.1% | 6.01% | 109.63% |
| 2024-09-10 | 46.2 (-2.74%) | 1521 | -28 | 104 | 1 | 0 | 6.84% | 13.92 (-0.26) | 707 (74.18%) | 1.62% | 6.45% | 110.91% |
| 2024-09-09 | 47.5 (-2.16%) | 1549 | -13 | 103 | -11 | 0 | 6.65% | 14.18 (-0.12) | 406 (12.1%) | 0.93% | 5.98% | 111.59% |
| 2024-09-06 | 48.55 (-0.51%) | 1562 | -21 | 114 | -19 | 0 | 7.3% | 14.3 (-0.19) | 362 (-45.9%) | 0.83% | 9.84% | 113.33% |
| 2024-09-05 | 48.8 (-0.91%) | 1583 | -60 | 133 | -5 | 0 | 8.4% | 14.49 (-0.55) | 669 (-0.72%) | 1.53% | 10.42% | 118.64% |
| 2024-09-04 | 49.25 (-2.86%) | 1643 | -72 | 138 | -45 | 0 | 8.4% | 15.04 (-0.66) | 674 (34.55%) | 1.54% | 10.67% | 123.83% |
| 2024-09-03 | 50.7 (0.2%) | 1715 | -44 | 183 | -24 | 0 | 10.67% | 15.7 (-0.4) | 501 (-76.01%) | 1.15% | 10.5% | 127.08% |
| 2024-09-02 | 50.6 (0.2%) | 1759 | 62 | 207 | 4 | 0 | 11.77% | 16.1 (0.57) | 2090 (237.95%) | 4.78% | 11.74% | 131.86% |
| 2024-08-30 | 50.5 (-0.98%) | 1697 | -8 | 203 | -8 | 0 | 11.96% | 15.53 (-0.08) | 618 (-20.59%) | 1.42% | 11.37% | 128.84% |
| 2024-08-29 | 51.0 (-1.35%) | 1705 | -49 | 211 | 14 | 0 | 12.38% | 15.61 (-0.44) | 778 (29.97%) | 1.78% | 16.04% | 130.62% |
| 2024-08-28 | 51.7 (-0.58%) | 1754 | -33 | 197 | -3 | 0 | 11.23% | 16.05 (-0.31) | 599 (-42.62%) | 1.37% | 21.0% | 137.42% |
| 2024-08-27 | 52.0 (0.0%) | 1787 | -121 | 200 | 0 | 0 | 11.19% | 16.36 (-1.1) | 1044 (-45.81%) | 2.39% | 50.35% | 160.18% |
| 2024-08-26 | 52.0 (-3.35%) | 1908 | -31 | 200 | 3 | 0 | 10.48% | 17.46 (-0.29) | 1927 (-27.59%) | 4.41% | 65.75% | 169.29% |
| 2024-08-23 | 53.8 (2.28%) | 1939 | 103 | 197 | 32 | 0 | 10.16% | 17.75 (0.94) | 2661 (-9.57%) | 6.09% | 63.8% | 176.25% |
| 2024-08-22 | 52.6 (-2.59%) | 1836 | -266 | 165 | -19 | 0 | 8.99% | 16.81 (-2.43) | 2942 (-78.09%) | 6.73% | 68.84% | 177.31% |
| 2024-08-21 | 54.0 (-1.64%) | 2102 | 86 | 184 | 0 | 0 | 8.75% | 19.24 (0.79) | 13428 (72.74%) | 30.73% | 66.3% | 228.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 54.9 (9.91%) | 2016 | 538 | 184 | 45 | 1 | 9.13% | 18.45 (4.92) | 7773 (623.67%) | 17.79% | 33.51% | 209.92% |
| 2024-08-19 | 49.95 (-1.28%) | 1478 | 30 | 139 | -19 | 2 | 9.4% | 13.53 (0.28) | 1074 (14.27%) | 2.46% | 15.59% | 196.93% |
| 2024-08-16 | 50.6 (0.2%) | 1448 | -17 | 158 | -1 | 0 | 10.91% | 13.25 (-2.17) | 940 (-52.46%) | 2.47% | 15.58% | 195.26% |
| 2024-08-15 | 50.5 (1.71%) | 1465 | 87 | 159 | 0 | 0 | 10.85% | 15.42 (0.91) | 1977 (104.21%) | 5.2% | 19.36% | 193.9% |
| 2024-08-14 | 49.65 (-0.9%) | 1378 | -2 | 159 | -7 | 0 | 11.54% | 14.51 (-0.02) | 968 (0.54%) | 2.55% | 21.11% | 190.26% |
| 2024-08-13 | 50.1 (0.6%) | 1380 | -25 | 166 | 19 | 0 | 12.03% | 14.53 (-0.26) | 963 (-9.99%) | 2.53% | 23.58% | 188.98% |
| 2024-08-12 | 49.8 (-0.6%) | 1405 | -23 | 147 | -2 | 0 | 10.46% | 14.79 (-0.24) | 1070 (-54.99%) | 2.82% | 27.15% | 187.01% |
| 2024-08-09 | 50.1 (4.05%) | 1428 | -62 | 149 | -5 | 0 | 10.43% | 15.03 (-0.65) | 2377 (-10.03%) | 6.26% | 26.82% | 185.97% |
| 2024-08-08 | 48.15 (0.21%) | 1490 | -31 | 154 | -15 | 0 | 10.34% | 15.68 (-0.33) | 2642 (38.53%) | 6.95% | 23.97% | 180.63% |
| 2024-08-07 | 48.05 (9.95%) | 1521 | 38 | 169 | 43 | 0 | 11.11% | 16.01 (0.4) | 1907 (-17.78%) | 5.02% | 25.86% | 175.87% |
| 2024-08-06 | 43.7 (-6.32%) | 1483 | -185 | 126 | -15 | 0 | 8.5% | 15.61 (-1.95) | 2320 (146.28%) | 6.11% | 45.18% | 172.31% |
| 2024-08-05 | 46.65 (-9.94%) | 1668 | -179 | 141 | -53 | 0 | 8.45% | 17.56 (-1.88) | 942 (-27.22%) | 2.48% | 50.93% | 169.64% |
| 2024-08-02 | 51.8 (-4.95%) | 1847 | -107 | 194 | -20 | 0 | 10.5% | 19.44 (-1.13) | 1294 (-61.5%) | 3.41% | 60.48% | 175.19% |
| 2024-08-01 | 54.5 (1.3%) | 1954 | 155 | 214 | -5 | 0 | 10.95% | 20.57 (1.63) | 3362 (-63.66%) | 8.85% | 65.14% | 187.55% |
| 2024-07-31 | 53.8 (-4.27%) | 1799 | -297 | 219 | -3 | 0 | 12.17% | 18.94 (-3.12) | 9250 (105.36%) | 24.34% | 115.52% | 191.32% |
| 2024-07-30 | 56.2 (9.98%) | 2096 | 218 | 222 | 11 | 0 | 10.59% | 22.06 (2.29) | 4504 (-1.46%) | 11.85% | 107.64% | 175.0% |
| 2024-07-29 | 51.1 (-7.59%) | 1878 | -123 | 211 | -141 | 1 | 11.24% | 19.77 (-1.29) | 4571 (49.11%) | 12.03% | 103.26% | 197.46% |
| 2024-07-26 | 55.3 (-2.12%) | 2001 | -14 | 352 | -21 | 0 | 17.59% | 21.06 (-0.15) | 3065 (-86.38%) | 8.07% | 92.38% | 192.24% |
| 2024-07-23 | 56.5 (-7.53%) | 2015 | 246 | 373 | -178 | 0 | 18.51% | 21.21 (2.59) | 22505 (259.71%) | 59.23% | 85.43% | 203.84% |
| 2024-07-22 | 61.1 (9.89%) | 1769 | -92 | 551 | 283 | 0 | 31.15% | 18.62 (-0.97) | 6256 (120.52%) | 16.47% | 27.77% | 151.14% |
| 2024-07-19 | 55.6 (9.88%) | 1861 | 300 | 268 | 14 | 0 | 14.4% | 19.59 (3.16) | 2837 (545.33%) | 7.47% | 12.57% | 137.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 50.6 (-7.16%) | 1561 | -120 | 254 | -10 | 0 | 16.27% | 16.43 (-1.26) | 439 (3.94%) | 1.16% | 5.67% | 131.86% |
| 2024-07-17 | 54.5 (2.25%) | 1681 | -45 | 264 | -1 | 0 | 15.7% | 17.69 (-0.48) | 422 (-28.93%) | 1.11% | 6.29% | 131.21% |
| 2024-07-16 | 53.3 (-4.31%) | 1726 | -19 | 265 | -30 | 0 | 15.35% | 18.17 (-0.2) | 595 (23.52%) | 1.57% | 6.09% | 130.57% |
| 2024-07-15 | 55.7 (-2.28%) | 1745 | -94 | 295 | -9 | 0 | 16.91% | 18.37 (-0.99) | 481 (124.96%) | 1.27% | 6.72% | 129.31% |
| 2024-07-12 | 57.0 (-1.72%) | 1839 | -21 | 304 | -47 | 34 | 16.53% | 19.36 (-0.22) | 214 (-68.25%) | 0.56% | 6.92% | 128.69% |
| 2024-07-11 | 58.0 (1.75%) | 1860 | -37 | 351 | 0 | 1 | 18.87% | 19.58 (-0.39) | 674 (93.34%) | 1.78% | 9.79% | 128.74% |
| 2024-07-10 | 57.0 (0.0%) | 1897 | 15 | 351 | -11 | 0 | 18.5% | 19.97 (0.16) | 348 (-58.15%) | 0.92% | 16.04% | 127.59% |
| 2024-07-09 | 57.0 (0.88%) | 1882 | 21 | 362 | -167 | 126 | 19.23% | 19.81 (0.22) | 833 (49.69%) | 2.19% | 30.89% | 126.89% |
| 2024-07-08 | 56.5 (-2.42%) | 1861 | 20 | 529 | -14 | 0 | 28.43% | 19.59 (0.21) | 557 (-57.28%) | 1.47% | 41.31% | 125.02% |
| 2024-07-05 | 57.9 (-1.03%) | 1841 | 71 | 543 | -130 | 0 | 29.49% | 19.38 (0.75) | 1303 (-57.26%) | 3.43% | 47.87% | 123.89% |
| 2024-07-04 | 58.5 (-4.26%) | 1770 | 72 | 673 | 72 | 0 | 38.02% | 18.63 (0.76) | 3050 (-49.08%) | 8.03% | 78.76% | 121.05% |
| 2024-07-03 | 61.1 (2.0%) | 1698 | -627 | 601 | 273 | 0 | 35.39% | 17.87 (-6.6) | 5991 (24.95%) | 15.77% | 77.53% | 113.66% |
| 2024-07-02 | 59.9 (9.91%) | 2325 | 662 | 328 | 172 | 0 | 14.11% | 24.47 (6.96) | 4794 (57.25%) | 12.62% | 81.44% | 98.4% |
| 2024-07-01 | 54.5 (-4.39%) | 1663 | -156 | 156 | 156 | 0 | 9.38% | 17.51 (-1.64) | 3049 (-76.62%) | 8.02% | 75.34% | 86.2% |
| 2024-06-28 | 57.0 (3.64%) | 1819 | 140 | 0 | 0 | 0 | 0.0% | 19.15 (1.48) | 13041 (404.62%) | 34.32% | 69.72% | 78.72% |
| 2024-06-27 | 55.0 (10.0%) | 1679 | -150 | 0 | 0 | 0 | 0.0% | 17.67 (-1.58) | 2584 (-65.44%) | 6.8% | 37.65% | 44.89% |
| 2024-06-26 | 50.0 (9.89%) | 1829 | 148 | 0 | 0 | 0 | 0.0% | 19.25 (1.56) | 7477 (201.63%) | 19.68% | 31.36% | 38.52% |
| 2024-06-25 | 45.5 (9.9%) | 1681 | 130 | 0 | -13 | 0 | 0.0% | 17.69 (1.36) | 2478 (171.97%) | 6.52% | 12.16% | 19.4% |
| 2024-06-24 | 41.4 (-1.43%) | 1551 | -26 | 13 | 3 | 0 | 0.84% | 16.33 (-0.27) | 911 (6.73%) | 2.4% | 5.94% | 13.28% |
| 2024-06-21 | 42.0 (5.0%) | 1577 | 32 | 10 | 5 | 0 | 0.63% | 16.6 (0.34) | 853 (336.29%) | 2.25% | 4.19% | 11.07% |
| 2024-06-20 | 40.0 (0.63%) | 1545 | 1 | 5 | 3 | 0 | 0.32% | 16.26 (0.01) | 195 (9.11%) | 0.52% | 2.55% | 9.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 39.75 (-1.0%) | 1544 | 26 | 2 | 0 | 0 | 0.13% | 16.25 (0.27) | 179 (56.26%) | 0.47% | 2.66% | 10.21% |
| 2024-06-18 | 40.15 (-0.86%) | 1518 | 14 | 2 | 0 | 0 | 0.13% | 15.98 (0.15) | 114 (-53.69%) | 0.3% | 2.41% | 10.9% |
| 2024-06-17 | 40.5 (1.5%) | 1504 | -13 | 2 | 0 | 0 | 0.13% | 15.83 (-0.14) | 247 (6.74%) | 0.65% | 2.43% | 11.2% |
| 2024-06-14 | 39.9 (3.1%) | 1517 | 7 | 2 | 0 | 0 | 0.13% | 15.97 (0.08) | 232 (-2.24%) | 0.61% | 2.11% | 11.67% |
| 2024-06-13 | 38.7 (1.57%) | 1510 | 4 | 2 | 2 | 0 | 0.13% | 15.89 (0.04) | 237 (185.03%) | 0.63% | 2.09% | 12.09% |
| 2024-06-12 | 38.1 (-0.52%) | 1506 | -9 | 0 | 0 | 0 | 0.0% | 15.85 (-0.1) | 83 (-31.03%) | 0.22% | 2.11% | 12.31% |
| 2024-06-11 | 38.3 (-2.05%) | 1515 | -4 | 0 | 0 | 0 | 0.0% | 15.95 (-0.04) | 120 (-6.57%) | 0.32% | 2.39% | 12.9% |
| 2024-06-07 | 39.1 (1.69%) | 1519 | -4 | 0 | 0 | 0 | 0.0% | 15.99 (-0.04) | 129 (-42.28%) | 0.34% | 2.49% | 13.78% |
| 2024-06-06 | 38.45 (-2.29%) | 1523 | 5 | 0 | 0 | 0 | 0.0% | 16.03 (0.05) | 224 (-8.33%) | 0.59% | 2.7% | 14.89% |
| 2024-06-05 | 39.35 (1.94%) | 1518 | 22 | 0 | 0 | 0 | 0.0% | 15.98 (0.23) | 244 (28.84%) | 0.64% | 2.6% | 14.82% |
| 2024-06-04 | 38.6 (-1.28%) | 1496 | -27 | 0 | 0 | 0 | 0.0% | 15.75 (-0.28) | 189 (18.35%) | 0.5% | 2.39% | 14.85% |
| 2024-06-03 | 39.1 (0.0%) | 1523 | 39 | 0 | 0 | 0 | 0.0% | 16.03 (0.41) | 160 (-22.31%) | 0.42% | 2.45% | 17.17% |
| 2024-05-31 | 39.1 (-0.51%) | 1484 | -11 | 0 | 0 | 0 | 0.0% | 15.62 (-0.12) | 206 (10.31%) | 0.54% | 2.43% | 18.86% |
| 2024-05-30 | 39.3 (-1.63%) | 1495 | -15 | 0 | 0 | 0 | 0.0% | 15.74 (-0.15) | 187 (14.67%) | 0.49% | 2.07% | 18.86% |
| 2024-05-29 | 39.95 (-0.37%) | 1510 | 30 | 0 | 0 | 0 | 0.0% | 15.89 (0.31) | 163 (-23.18%) | 0.43% | 2.7% | 19.45% |
| 2024-05-28 | 40.1 (0.25%) | 1480 | -3 | 0 | -3 | 0 | 0.0% | 15.58 (-0.03) | 212 (38.57%) | 0.56% | 3.05% | 19.88% |
| 2024-05-27 | 40.0 (0.13%) | 1483 | 3 | 3 | 0 | 0 | 0.2% | 15.61 (0.03) | 153 (117.74%) | 0.4% | 3.66% | 20.24% |
| 2024-05-24 | 39.95 (0.25%) | 1480 | -6 | 3 | 0 | 0 | 0.2% | 15.58 (-0.06) | 70 (-83.47%) | 0.19% | 3.85% | 21.4% |
| 2024-05-23 | 39.85 (-2.8%) | 1486 | 11 | 3 | 3 | 0 | 0.2% | 15.64 (0.11) | 425 (42.52%) | 1.12% | 4.79% | 22.35% |
| 2024-05-22 | 41.0 (-1.32%) | 1475 | -21 | 0 | -5 | 0 | 0.0% | 15.53 (-0.22) | 298 (-32.29%) | 0.79% | 4.7% | 22.82% |
| 2024-05-21 | 41.55 (1.09%) | 1496 | -58 | 5 | 2 | 0 | 0.33% | 15.75 (-0.61) | 441 (93.01%) | 1.16% | 4.76% | 24.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 41.1 (0.24%) | 1554 | -21 | 3 | 1 | 0 | 0.19% | 16.36 (-0.22) | 228 (-46.18%) | 0.6% | 4.41% | 29.01% |
| 2024-05-17 | 41.0 (-3.07%) | 1575 | 5 | 2 | 2 | 0 | 0.13% | 16.58 (0.05) | 424 (7.75%) | 1.12% | 5.01% | 34.43% |
| 2024-05-16 | 42.3 (1.81%) | 1570 | -58 | 0 | 0 | 0 | 0.0% | 16.53 (-0.61) | 394 (23.48%) | 1.04% | 5.34% | 42.32% |
| 2024-05-15 | 41.55 (-0.24%) | 1628 | -85 | 0 | 0 | 0 | 0.0% | 17.14 (-0.89) | 319 (3.16%) | 0.84% | 4.82% | 68.18% |
| 2024-05-14 | 41.65 (-1.42%) | 1713 | -2 | 0 | 0 | 0 | 0.0% | 18.03 (-0.02) | 309 (-32.16%) | 0.81% | 4.65% | 96.11% |
| 2024-05-13 | 42.25 (-2.87%) | 1715 | 44 | 0 | -13 | 0 | 0.0% | 18.05 (0.46) | 456 (-17.25%) | 1.2% | 6.66% | 103.29% |
| 2024-05-10 | 43.5 (3.82%) | 1671 | 13 | 13 | 4 | 0 | 0.78% | 17.59 (0.14) | 551 (182.49%) | 1.45% | 7.57% | 102.39% |
| 2024-05-09 | 41.9 (-0.95%) | 1658 | 25 | 9 | 0 | 0 | 0.54% | 17.45 (0.26) | 195 (-23.73%) | 0.51% | 6.66% | 101.15% |
| 2024-05-08 | 42.3 (-1.28%) | 1633 | 7 | 9 | -1 | 0 | 0.55% | 17.19 (0.07) | 255 (-76.15%) | 0.67% | 7.23% | 101.06% |
| 2024-05-07 | 42.85 (-0.35%) | 1626 | -62 | 10 | 0 | 0 | 0.62% | 17.12 (-0.65) | 1072 (33.52%) | 2.82% | 7.41% | 101.28% |
| 2024-05-06 | 43.0 (5.26%) | 1688 | 35 | 10 | 1 | 0 | 0.59% | 17.77 (0.37) | 803 (290.34%) | 2.11% | 5.52% | 98.67% |
| 2024-05-03 | 40.85 (0.0%) | 1653 | -10 | 9 | 1 | 0 | 0.54% | 17.4 (-0.11) | 205 (-49.9%) | 0.54% | 4.96% | 96.85% |
| 2024-05-02 | 40.85 (-1.8%) | 1663 | -44 | 8 | -1 | 0 | 0.48% | 17.51 (-0.46) | 410 (26.23%) | 1.08% | 5.56% | 96.57% |
| 2024-04-30 | 41.6 (-2.12%) | 1707 | 30 | 9 | -2 | 0 | 0.53% | 17.97 (0.32) | 325 (-7.51%) | 0.86% | 6.07% | 95.79% |
| 2024-04-29 | 42.5 (1.67%) | 1677 | -36 | 11 | 0 | 0 | 0.66% | 17.65 (-0.38) | 351 (-40.57%) | 0.93% | 7.5% | 95.17% |
| 2024-04-26 | 41.8 (1.58%) | 1713 | 29 | 11 | 0 | 0 | 0.64% | 18.03 (0.3) | 591 (37.24%) | 1.56% | 12.42% | 94.84% |
| 2024-04-25 | 41.15 (-2.37%) | 1684 | 31 | 11 | -9 | 0 | 0.65% | 17.73 (0.33) | 431 (-28.88%) | 1.14% | 16.89% | 93.84% |
| 2024-04-24 | 42.15 (-0.59%) | 1653 | -29 | 20 | -15 | 0 | 1.21% | 17.4 (-0.31) | 606 (-30.07%) | 1.6% | 24.76% | 93.37% |
| 2024-04-23 | 42.4 (1.8%) | 1682 | 31 | 35 | 1 | 0 | 2.08% | 17.71 (0.33) | 867 (-60.98%) | 2.28% | 50.06% | 92.63% |
| 2024-04-22 | 41.65 (-0.24%) | 1651 | 32 | 34 | 0 | 0 | 2.06% | 17.38 (0.34) | 2222 (-2.97%) | 5.85% | 76.55% | 90.8% |
| 2024-04-19 | 41.75 (-7.02%) | 1619 | -61 | 34 | -18 | 0 | 2.1% | 17.04 (-0.64) | 2290 (-33.04%) | 6.03% | 78.69% | 85.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 44.9 (-0.77%) | 1680 | 36 | 52 | -23 | 0 | 3.1% | 17.68 (0.37) | 3420 (-66.54%) | 9.0% | 72.97% | 79.72% |
| 2024-04-17 | 45.25 (-1.31%) | 1644 | -102 | 75 | 15 | 0 | 4.56% | 17.31 (-1.07) | 10223 (-6.48%) | 26.9% | 64.17% | 70.99% |
| 2024-04-16 | 45.85 (6.63%) | 1746 | -162 | 60 | 48 | 0 | 3.44% | 18.38 (-1.7) | 10932 (260.16%) | 28.77% | 37.69% | 44.31% |
| 2024-04-15 | 43.0 (9.97%) | 1908 | 624 | 12 | 1 | 0 | 0.63% | 20.08 (6.56) | 3035 (2532.69%) | 7.99% | 9.82% | 15.84% |
| 2024-04-12 | 39.1 (0.51%) | 1284 | 30 | 11 | 0 | 0 | 0.86% | 13.52 (0.32) | 115 (44.63%) | 0.3% | 2.05% | 8.11% |
| 2024-04-11 | 38.9 (-0.26%) | 1254 | -15 | 11 | 0 | 0 | 0.88% | 13.2 (-0.16) | 79 (-50.39%) | 0.21% | 2.03% | 8.37% |
| 2024-04-10 | 39.0 (-1.52%) | 1269 | 3 | 11 | 1 | 0 | 0.87% | 13.36 (0.03) | 160 (-52.61%) | 0.42% | 2.08% | 8.47% |
| 2024-04-09 | 39.6 (3.26%) | 1266 | 7 | 10 | 1 | 0 | 0.79% | 13.33 (0.08) | 339 (307.64%) | 0.89% | 1.97% | 8.38% |
| 2024-04-08 | 38.35 (-0.13%) | 1259 | -13 | 9 | 0 | 0 | 0.71% | 13.25 (-0.14) | 83 (-24.24%) | 0.22% | 1.31% | 7.9% |
| 2024-04-03 | 38.4 (-1.29%) | 1272 | 5 | 9 | 0 | 0 | 0.71% | 13.39 (0.05) | 109 (10.41%) | 0.29% | 1.69% | 8.1% |
| 2024-04-02 | 38.9 (-1.02%) | 1267 | -4 | 9 | 0 | 0 | 0.71% | 13.34 (-0.04) | 99 (-14.25%) | 0.26% | 1.95% | 8.16% |
| 2024-04-01 | 39.3 (1.29%) | 1271 | -4 | 9 | -8 | 0 | 0.71% | 13.38 (-0.04) | 115 (30.74%) | 0.31% | 2.36% | 8.47% |
| 2024-03-29 | 38.8 (0.78%) | 1275 | -8 | 17 | -4 | 0 | 1.33% | 13.42 (-0.09) | 88 (-60.98%) | 0.23% | 2.91% | 8.7% |
| 2024-03-28 | 38.5 (-1.28%) | 1283 | 4 | 21 | 8 | 0 | 1.64% | 13.51 (0.05) | 227 (8.57%) | 0.6% | 3.13% | 9.17% |
| 2024-03-27 | 39.0 (0.26%) | 1279 | -16 | 13 | 1 | 0 | 1.02% | 13.46 (-0.17) | 209 (-17.5%) | 0.55% | 2.98% | 9.99% |
| 2024-03-26 | 38.9 (-1.52%) | 1295 | -1 | 12 | 0 | 0 | 0.93% | 13.63 (-0.01) | 253 (-22.3%) | 0.67% | 2.77% | 10.7% |
| 2024-03-25 | 39.5 (2.46%) | 1296 | 26 | 12 | -6 | 0 | 0.93% | 13.64 (0.27) | 326 (90.11%) | 0.86% | 2.37% | 11.64% |
| 2024-03-22 | 38.55 (-0.26%) | 1270 | -8 | 18 | 6 | 0 | 1.42% | 13.37 (-0.08) | 171 (0.63%) | 0.45% | 1.74% | 11.44% |
| 2024-03-21 | 38.65 (1.44%) | 1278 | 0 | 12 | 8 | 0 | 0.94% | 13.45 (0.0) | 170 (30.91%) | 0.45% | 1.58% | 12.16% |
| 2024-03-20 | 38.1 (-1.42%) | 1278 | 1 | 4 | 0 | 0 | 0.31% | 13.45 (0.01) | 130 (27.96%) | 0.34% | 1.39% | 13.85% |
| 2024-03-19 | 38.65 (-0.26%) | 1277 | -3 | 4 | 4 | 0 | 0.31% | 13.44 (-0.03) | 101 (17.54%) | 0.27% | 1.62% | 15.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 38.75 (0.91%) | 1280 | -7 | 0 | -2 | 0 | 0.0% | 13.47 (-0.08) | 86 (-22.89%) | 0.23% | 1.66% | 15.11% |
| 2024-03-15 | 38.4 (-0.26%) | 1287 | -11 | 2 | 2 | 0 | 0.16% | 13.55 (-0.11) | 112 (15.33%) | 0.3% | 1.77% | 15.11% |
| 2024-03-14 | 38.5 (-0.26%) | 1298 | -4 | 0 | -20 | 0 | 0.0% | 13.66 (-0.05) | 97 (-54.82%) | 0.26% | 1.88% | 14.99% |
| 2024-03-13 | 38.6 (1.58%) | 1302 | 0 | 20 | 0 | 0 | 1.54% | 13.71 (0.0) | 215 (81.27%) | 0.57% | 2.05% | 14.96% |
| 2024-03-12 | 38.0 (1.74%) | 1302 | -12 | 20 | -2 | 0 | 1.54% | 13.71 (-0.12) | 119 (-5.62%) | 0.31% | 1.82% | 14.64% |
| 2024-03-11 | 37.35 (0.95%) | 1314 | 7 | 22 | 8 | 0 | 1.67% | 13.83 (0.07) | 126 (-19.84%) | 0.33% | 2.08% | 14.47% |
| 2024-03-08 | 37.0 (-2.5%) | 1307 | 6 | 14 | -4 | 0 | 1.07% | 13.76 (0.07) | 157 (-1.15%) | 0.41% | 2.29% | 14.32% |
| 2024-03-07 | 37.95 (-2.19%) | 1301 | -4 | 18 | -6 | 0 | 1.38% | 13.69 (-0.05) | 159 (22.91%) | 0.42% | 2.57% | 14.11% |
| 2024-03-06 | 38.8 (0.26%) | 1305 | -13 | 24 | -1 | 0 | 1.84% | 13.74 (-0.13) | 129 (-40.85%) | 0.34% | 3.58% | 13.86% |
| 2024-03-05 | 38.7 (-1.02%) | 1318 | -35 | 25 | -9 | 0 | 1.9% | 13.87 (-0.37) | 218 (7.22%) | 0.58% | 4.5% | 13.82% |
| 2024-03-04 | 39.1 (-0.64%) | 1353 | 1 | 34 | 0 | 0 | 2.51% | 14.24 (0.01) | 204 (-23.33%) | 0.54% | 5.53% | 13.48% |
| 2024-03-01 | 39.35 (-1.5%) | 1352 | -1 | 34 | 0 | 0 | 2.51% | 14.23 (-0.01) | 266 (-50.66%) | 0.7% | 5.65% | 13.2% |
| 2024-02-29 | 39.95 (3.5%) | 1353 | 15 | 34 | 12 | 0 | 2.51% | 14.24 (0.16) | 539 (12.65%) | 1.42% | 6.12% | 13.0% |
| 2024-02-27 | 38.6 (-2.03%) | 1338 | 31 | 22 | -1 | 0 | 1.64% | 14.08 (0.32) | 479 (-21.64%) | 1.26% | 6.83% | 12.31% |
| 2024-02-26 | 39.4 (2.74%) | 1307 | -69 | 23 | 12 | 0 | 1.76% | 13.76 (-0.72) | 611 (145.27%) | 1.61% | 7.18% | 11.53% |
| 2024-02-23 | 38.35 (0.13%) | 1376 | -38 | 11 | 11 | 0 | 0.8% | 14.48 (-0.4) | 249 (-44.1%) | 0.66% | 5.84% | 10.53% |
| 2024-02-22 | 38.3 (-1.29%) | 1414 | -23 | 0 | 0 | 0 | 0.0% | 14.88 (-0.25) | 446 (-45.01%) | 1.17% | 5.41% | 12.3% |
| 2024-02-21 | 38.8 (3.47%) | 1437 | -4 | 0 | 0 | 0 | 0.0% | 15.13 (-0.04) | 811 (32.79%) | 2.13% | 4.41% | 23.57% |
| 2024-02-20 | 37.5 (3.45%) | 1441 | 20 | 0 | 0 | 0 | 0.0% | 15.17 (0.21) | 610 (503.93%) | 1.61% | 2.51% | 23.13% |
| 2024-02-19 | 36.25 (1.54%) | 1421 | 7 | 0 | 0 | 0 | 0.0% | 14.96 (0.08) | 101 (15.89%) | 0.27% | 1.14% | 21.59% |
| 2024-02-16 | 35.7 (1.56%) | 1414 | -9 | 0 | 0 | 0 | 0.0% | 14.88 (-0.1) | 87 (31.99%) | 0.23% | 1.02% | 21.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.15 (0.0%) | 1423 | 2 | 0 | -1 | 0 | 0.0% | 14.98 (0.02) | 66 (-23.63%) | 0.17% | 0.98% | 21.33% |
| 2024-02-05 | 35.15 (0.29%) | 1421 | 9 | 1 | -3 | 0 | 0.07% | 14.96 (0.1) | 86 (-7.15%) | 0.23% | 1.0% | 21.31% |
| 2024-02-02 | 35.05 (-1.54%) | 1412 | 1 | 4 | 0 | 0 | 0.28% | 14.86 (0.01) | 93 (68.21%) | 0.25% | 0.94% | 21.16% |
| 2024-02-01 | 35.6 (-0.42%) | 1411 | -10 | 4 | 0 | 0 | 0.28% | 14.85 (-0.11) | 55 (-20.85%) | 0.15% | 1.0% | 21.01% |
| 2024-01-31 | 35.75 (0.42%) | 1421 | 2 | 4 | 0 | 0 | 0.28% | 14.96 (0.02) | 70 (-8.02%) | 0.18% | 1.09% | 20.99% |
| 2024-01-30 | 35.6 (-0.97%) | 1419 | -4 | 4 | 0 | 0 | 0.28% | 14.94 (-0.04) | 76 (22.35%) | 0.2% | 1.16% | 21.0% |
| 2024-01-29 | 35.95 (0.0%) | 1423 | -10 | 4 | 0 | 0 | 0.28% | 14.98 (-0.1) | 62 (-47.04%) | 0.16% | 1.46% | 20.95% |
| 2024-01-26 | 35.95 (-0.96%) | 1433 | -3 | 4 | -1 | 0 | 0.28% | 15.08 (-0.04) | 117 (35.05%) | 0.31% | 2.03% | 20.89% |
| 2024-01-25 | 36.3 (-0.27%) | 1436 | -5 | 5 | 0 | 0 | 0.35% | 15.12 (-0.05) | 87 (-11.89%) | 0.23% | 2.2% | 20.76% |
| 2024-01-24 | 36.4 (-1.75%) | 1441 | -9 | 5 | 0 | 0 | 0.35% | 15.17 (-0.09) | 98 (-47.71%) | 0.26% | 2.58% | 20.78% |
| 2024-01-23 | 37.05 (0.54%) | 1450 | -12 | 5 | 0 | 0 | 0.34% | 15.26 (-0.13) | 188 (-32.76%) | 0.5% | 4.75% | 20.63% |
| 2024-01-22 | 36.85 (2.93%) | 1462 | -23 | 5 | 0 | 0 | 0.34% | 15.39 (-0.24) | 280 (56.28%) | 0.74% | 16.69% | 20.2% |
| 2024-01-19 | 35.8 (-2.72%) | 1485 | 2 | 5 | -4 | 1 | 0.34% | 15.63 (0.02) | 179 (-22.42%) | 0.47% | 17.65% | 19.57% |
| 2024-01-18 | 36.8 (0.27%) | 1483 | -31 | 9 | -13 | 0 | 0.61% | 15.61 (-0.33) | 231 (-74.95%) | 0.61% | 17.25% | 19.25% |
| 2024-01-17 | 36.7 (-3.42%) | 1514 | -18 | 22 | -22 | 0 | 1.45% | 15.94 (-0.19) | 924 (-80.43%) | 2.43% | 16.71% | 18.87% |
| 2024-01-16 | 38.0 (0.8%) | 1532 | 9 | 44 | 37 | 0 | 2.87% | 16.13 (0.1) | 4725 (633.61%) | 12.44% | 14.44% | 16.57% |
| 2024-01-15 | 37.7 (9.91%) | 1523 | -33 | 7 | 3 | 0 | 0.46% | 16.03 (-0.35) | 644 (2188.23%) | 1.7% | 2.16% | 4.29% |
| 2024-01-12 | 34.3 (0.29%) | 1556 | -2 | 4 | 0 | 0 | 0.26% | 16.38 (-0.02) | 28 (-3.83%) | 0.07% | 0.54% | 2.77% |
| 2024-01-11 | 34.2 (0.15%) | 1558 | 1 | 4 | 0 | 0 | 0.26% | 16.4 (0.01) | 29 (-52.17%) | 0.08% | 0.57% | 3.02% |
| 2024-01-10 | 34.15 (-1.3%) | 1557 | -6 | 4 | 0 | 0 | 0.26% | 16.39 (-0.06) | 61 (8.38%) | 0.16% | 0.61% | 3.19% |
| 2024-01-09 | 34.6 (-1.56%) | 1563 | -15 | 4 | 0 | 0 | 0.26% | 16.45 (-0.16) | 56 (78.61%) | 0.15% | 0.64% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.15 (-0.42%) | 1578 | -4 | 4 | 0 | 0 | 0.25% | 16.61 (-0.04) | 31 (-12.93%) | 0.08% | 0.64% | 3.47% |
| 2024-01-05 | 35.3 (-0.28%) | 1582 | -3 | 4 | 0 | 0 | 0.25% | 16.65 (-0.03) | 36 (-19.41%) | 0.1% | 0.67% | 3.82% |
| 2024-01-04 | 35.4 (-0.7%) | 1585 | -15 | 4 | 0 | 0 | 0.25% | 16.68 (-0.16) | 45 (-40.34%) | 0.12% | 0.75% | 4.53% |
| 2024-01-03 | 35.65 (-0.97%) | 1600 | 4 | 4 | 0 | 0 | 0.25% | 16.84 (0.04) | 75 (36.8%) | 0.2% | 0.88% | 8.43% |
| 2024-01-02 | 36.0 (0.14%) | 1596 | 14 | 4 | 0 | 0 | 0.25% | 16.8 (0.15) | 55 (29.81%) | 0.15% | 0.79% | 8.88% |
| 2023-12-29 | 35.95 (0.14%) | 1582 | 10 | 4 | 0 | 0 | 0.25% | 16.65 (0.1) | 42 (-34.72%) | 0.11% | 0.71% | 9.0% |
| 2023-12-28 | 35.9 (0.0%) | 1572 | 4 | 4 | 0 | 0 | 0.25% | 16.55 (0.04) | 65 (-31.21%) | 0.17% | 0.71% | 9.02% |
| 2023-12-27 | 35.9 (-0.28%) | 1568 | 15 | 4 | 0 | 0 | 0.26% | 16.51 (0.16) | 94 (127.49%) | 0.25% | 0.69% | 9.03% |
| 2023-12-26 | 36.0 (-0.28%) | 1553 | 1 | 4 | 0 | 0 | 0.26% | 16.35 (0.01) | 41 (56.0%) | 0.11% | 0.67% | 8.96% |
| 2023-12-25 | 36.1 (0.14%) | 1552 | -7 | 4 | 0 | 0 | 0.26% | 16.34 (-0.07) | 26 (-37.9%) | 0.07% | 0.69% | 8.92% |
| 2023-12-22 | 36.05 (0.42%) | 1559 | -4 | 4 | -5 | 0 | 0.26% | 16.41 (-0.04) | 42 (-22.13%) | 0.11% | 0.78% | 8.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.95 (-3.27%) | 1207 | -77 | 21 | 3 | 1.74% | 11.05 (-0.7) | 641 (15.48%) |
| 2024-12-13 | 38.2 (-6.37%) | 1284 | -31 | 18 | -25 | 1.4% | 11.75 (-0.29) | 555 (-11.94%) |
| 2024-12-06 | 40.8 (0.87%) | 1315 | 11 | 43 | 10 | 3.27% | 12.04 (0.1) | 630 (-13.95%) |
| 2024-11-29 | 40.45 (-0.49%) | 1304 | -15 | 33 | -9 | 2.53% | 11.94 (-0.13) | 733 (-17.27%) |
| 2024-11-22 | 40.65 (-3.44%) | 1319 | -52 | 42 | -1 | 3.18% | 12.07 (-0.48) | 886 (0.63%) |
| 2024-11-15 | 42.1 (-4.54%) | 1371 | -73 | 43 | 6 | 3.14% | 12.55 (-0.67) | 880 (-68.82%) |
| 2024-11-08 | 44.1 (-0.34%) | 1444 | -19 | 37 | 5 | 2.56% | 13.22 (-0.17) | 2824 (428.26%) |
| 2024-11-01 | 44.25 (0.11%) | 1463 | -68 | 32 | 0 | 2.19% | 13.39 (-0.62) | 534 (-46.73%) |
| 2024-10-25 | 44.2 (2.79%) | 1531 | -11 | 32 | -8 | 2.09% | 14.01 (-0.1) | 1003 (-11.44%) |
| 2024-10-18 | 43.0 (-0.58%) | 1542 | 30 | 40 | -35 | 2.59% | 14.11 (0.27) | 1133 (-24.84%) |
| 2024-10-11 | 43.25 (-4.95%) | 1512 | -66 | 75 | -4 | 4.96% | 13.84 (-0.6) | 1508 (-36.17%) |
| 2024-10-04 | 45.5 (-3.81%) | 1578 | -58 | 79 | 0 | 5.01% | 14.44 (-0.53) | 2363 (-44.26%) |
| 2024-09-27 | 47.3 (1.61%) | 1636 | 8 | 79 | -2 | 4.83% | 14.97 (0.07) | 4239 (36.01%) |
| 2024-09-20 | 46.55 (-0.11%) | 1628 | 96 | 81 | -18 | 4.98% | 14.9 (0.88) | 3117 (42.13%) |
| 2024-09-13 | 46.6 (-4.02%) | 1532 | -30 | 99 | -15 | 6.46% | 14.02 (-0.28) | 2193 (-48.97%) |
| 2024-09-06 | 48.55 (-3.86%) | 1562 | -135 | 114 | -89 | 7.3% | 14.3 (-1.23) | 4298 (-13.48%) |
| 2024-08-30 | 50.5 (-6.13%) | 1697 | -242 | 203 | 6 | 11.96% | 15.53 (-2.22) | 4968 (-82.18%) |
| 2024-08-23 | 53.8 (6.32%) | 1939 | 491 | 197 | 39 | 10.16% | 17.75 (4.5) | 27880 (371.0%) |
| 2024-08-16 | 50.6 (1.0%) | 1448 | 20 | 158 | 9 | 10.91% | 13.25 (-1.78) | 5919 (-41.91%) |
| 2024-08-09 | 50.1 (-3.28%) | 1428 | -419 | 149 | -45 | 10.43% | 15.03 (-4.41) | 10190 (-55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 51.8 (-6.33%) | 1847 | -154 | 194 | -158 | 10.5% | 19.44 (-1.62) | 22982 (-27.79%) |
| 2024-07-26 | 55.3 (-0.54%) | 2001 | 140 | 352 | 84 | 17.59% | 21.06 (1.47) | 31828 (566.28%) |
| 2024-07-19 | 55.6 (-2.46%) | 1861 | 22 | 268 | -36 | 14.4% | 19.59 (0.23) | 4777 (81.73%) |
| 2024-07-12 | 57.0 (-1.55%) | 1839 | -2 | 304 | -239 | 16.53% | 19.36 (-0.02) | 2628 (-85.55%) |
| 2024-07-05 | 57.9 (1.58%) | 1841 | 22 | 543 | 543 | 29.49% | 19.38 (0.23) | 18189 (-31.34%) |
| 2024-06-28 | 57.0 (35.71%) | 1819 | 242 | 0 | -10 | 0.0% | 19.15 (2.55) | 26493 (1564.35%) |
| 2024-06-21 | 42.0 (5.26%) | 1577 | 60 | 10 | 8 | 0.63% | 16.6 (0.63) | 1591 (136.16%) |
| 2024-06-14 | 39.9 (2.05%) | 1517 | -2 | 2 | 2 | 0.13% | 15.97 (-0.02) | 674 (-28.9%) |
| 2024-06-07 | 39.1 (0.0%) | 1519 | 35 | 0 | 0 | 0.0% | 15.99 (0.37) | 947 (2.79%) |
| 2024-05-31 | 39.1 (-2.13%) | 1484 | 4 | 0 | -3 | 0.0% | 15.62 (0.04) | 922 (-37.03%) |
| 2024-05-24 | 39.95 (-2.56%) | 1480 | -95 | 3 | 1 | 0.2% | 15.58 (-1.0) | 1464 (-23.05%) |
| 2024-05-17 | 41.0 (-5.75%) | 1575 | -96 | 2 | -11 | 0.13% | 16.58 (-1.01) | 1903 (-33.86%) |
| 2024-05-10 | 43.5 (6.49%) | 1671 | 18 | 13 | 4 | 0.78% | 17.59 (0.19) | 2877 (122.43%) |
| 2024-05-03 | 40.85 (-2.27%) | 1653 | -60 | 9 | -2 | 0.54% | 17.4 (-0.63) | 1293 (-72.59%) |
| 2024-04-26 | 41.8 (0.12%) | 1713 | 94 | 11 | -23 | 0.64% | 18.03 (0.99) | 4719 (-84.22%) |
| 2024-04-19 | 41.75 (6.78%) | 1619 | 335 | 34 | 23 | 2.1% | 17.04 (3.52) | 29902 (3743.76%) |
| 2024-04-12 | 39.1 (1.82%) | 1284 | 12 | 11 | 2 | 0.86% | 13.52 (0.13) | 777 (139.23%) |
| 2024-04-03 | 38.4 (-1.03%) | 1272 | -3 | 9 | -8 | 0.71% | 13.39 (-0.03) | 325 (-70.59%) |
| 2024-03-29 | 38.8 (0.65%) | 1275 | 5 | 17 | -1 | 1.33% | 13.42 (0.05) | 1105 (67.14%) |
| 2024-03-22 | 38.55 (0.39%) | 1270 | -17 | 18 | 16 | 1.42% | 13.37 (-0.18) | 661 (-1.4%) |
| 2024-03-15 | 38.4 (3.78%) | 1287 | -20 | 2 | -12 | 0.16% | 13.55 (-0.21) | 670 (-22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.0 (-5.97%) | 1307 | -45 | 14 | -20 | 1.07% | 13.76 (-0.47) | 869 (-54.18%) |
| 2024-03-01 | 39.35 (2.61%) | 1352 | -24 | 34 | 23 | 2.51% | 14.23 (-0.25) | 1896 (-14.5%) |
| 2024-02-23 | 38.35 (7.42%) | 1376 | -38 | 11 | 11 | 0.8% | 14.48 (-0.4) | 2218 (1346.22%) |
| 2024-02-16 | 35.7 (1.56%) | 1414 | -7 | 0 | -1 | 0.0% | 14.88 (-0.08) | 153 (77.17%) |
| 2024-02-05 | 35.15 (0.29%) | 1421 | 9 | 1 | -3 | 0.07% | 14.96 (0.1) | 86 (-75.75%) |
| 2024-02-02 | 35.05 (-2.5%) | 1412 | -21 | 4 | 0 | 0.28% | 14.86 (-0.22) | 357 (-53.81%) |
| 2024-01-26 | 35.95 (0.42%) | 1433 | -52 | 4 | -1 | 0.28% | 15.08 (-0.55) | 773 (-88.47%) |
| 2024-01-19 | 35.8 (4.37%) | 1485 | -71 | 5 | 1 | 0.34% | 15.63 (-0.75) | 6705 (3144.36%) |
| 2024-01-12 | 34.3 (-2.83%) | 1556 | -26 | 4 | 0 | 0.26% | 16.38 (-0.27) | 206 (-2.53%) |
| 2024-01-05 | 35.3 (-1.81%) | 1582 | 0 | 4 | 0 | 0.25% | 16.65 (0.0) | 212 (-21.65%) |
| 2023-12-29 | 35.95 (-0.28%) | 1582 | 23 | 4 | 0 | 0.25% | 16.65 (0.24) | 270 (-9.14%) |
| 2023-12-22 | 36.05 (0.42%) | 1559 | -25 | 4 | 0 | 0.26% | 16.41 (-0.26) | 297 (-41.33%) |
| 2023-12-15 | 35.9 (-2.97%) | 1584 | -19 | 4 | -9 | 0.25% | 16.67 (-0.2) | 507 (-78.34%) |
| 2023-12-08 | 37.0 (7.25%) | 1603 | 1 | 13 | 0 | 0.81% | 16.87 (0.01) | 2343 (817.16%) |
| 2023-12-01 | 34.5 (0.15%) | 1602 | 8 | 13 | -1 | 0.81% | 16.86 (0.08) | 255 (-10.51%) |
| 2023-11-24 | 34.45 (0.0%) | 1594 | -9 | 14 | 0 | 0.88% | 16.78 (-0.09) | 285 (-2.9%) |
| 2023-11-17 | 34.45 (3.14%) | 1603 | -20 | 14 | -19 | 0.87% | 16.87 (-0.21) | 294 (-19.03%) |
| 2023-11-10 | 33.4 (1.06%) | 1623 | -13 | 33 | -13 | 2.03% | 17.08 (-0.14) | 363 (-4.63%) |
| 2023-11-03 | 33.05 (-1.34%) | 1636 | -54 | 46 | 5 | 2.81% | 17.22 (-0.57) | 380 (28.22%) |
| 2023-10-27 | 33.5 (1.21%) | 1690 | -19 | 41 | 10 | 2.43% | 17.79 (-0.2) | 297 (-33.06%) |
| 2023-10-20 | 33.1 (-7.41%) | 1709 | -95 | 31 | -2 | 1.81% | 17.99 (-1.0) | 443 (130.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 35.75 (-1.52%) | 1804 | 19 | 33 | -4 | 1.83% | 18.99 (0.2) | 192 (-13.71%) |
| 2023-10-06 | 36.3 (0.0%) | 1785 | -9 | 37 | 4 | 2.07% | 18.79 (-0.09) | 223 (43.76%) |
| 2023-09-28 | 36.3 (-1.76%) | 1794 | -15 | 33 | 0 | 1.84% | 18.88 (-0.16) | 155 (-35.46%) |
| 2023-09-22 | 36.95 (-0.27%) | 1809 | 17 | 33 | 0 | 1.82% | 19.04 (0.18) | 240 (-33.87%) |
| 2023-09-15 | 37.05 (0.82%) | 1792 | -16 | 33 | -1 | 1.84% | 18.86 (-0.17) | 364 (-33.6%) |
| 2023-09-08 | 36.75 (-1.74%) | 1808 | 25 | 34 | 0 | 1.88% | 19.03 (0.26) | 548 (25.62%) |
| 2023-09-01 | 37.4 (2.05%) | 1783 | 10 | 34 | 0 | 1.91% | 18.77 (0.11) | 436 (-13.91%) |
| 2023-08-25 | 36.65 (0.69%) | 1773 | -7 | 34 | -1 | 1.92% | 18.66 (-0.08) | 507 (-26.25%) |
| 2023-08-18 | 36.4 (-4.21%) | 1780 | -66 | 35 | 2 | 1.97% | 18.74 (-0.69) | 687 (-37.85%) |
| 2023-08-11 | 38.0 (-5.12%) | 1846 | -77 | 33 | -16 | 1.79% | 19.43 (-0.81) | 1106 (-75.71%) |
| 2023-08-04 | 40.05 (3.22%) | 1923 | -18 | 49 | 17 | 2.55% | 20.24 (-0.19) | 4556 (418.05%) |
| 2023-07-28 | 38.8 (-0.26%) | 1941 | -29 | 32 | 9 | 1.65% | 20.43 (-0.31) | 879 (-9.64%) |
| 2023-07-21 | 38.9 (-2.14%) | 1970 | -10 | 23 | -7 | 1.17% | 20.74 (-0.1) | 973 (-28.19%) |
| 2023-07-14 | 39.75 (-2.57%) | 1980 | -20 | 30 | 4 | 1.52% | 20.84 (-0.21) | 1355 (6.3%) |
| 2023-07-07 | 40.8 (-4.11%) | 2000 | 35 | 26 | -13 | 1.3% | 21.05 (0.37) | 1275 (36.38%) |
| 2023-06-30 | 42.55 (-2.18%) | 1965 | -23 | 39 | -6 | 1.98% | 20.68 (-0.25) | 935 (96.23%) |
| 2023-06-21 | 43.5 (-0.34%) | 1988 | -17 | 45 | -11 | 2.26% | 20.93 (-0.18) | 476 (-59.97%) |
| 2023-06-16 | 43.65 (-1.24%) | 2005 | -77 | 56 | 6 | 2.79% | 21.11 (-0.81) | 1190 (-8.17%) |
| 2023-06-09 | 44.2 (-2.21%) | 2082 | 41 | 50 | -10 | 2.4% | 21.92 (0.44) | 1296 (-74.58%) |
| 2023-06-02 | 45.2 (7.36%) | 2041 | -26 | 60 | 11 | 2.94% | 21.48 (-0.28) | 5099 (371.75%) |
| 2023-05-26 | 42.1 (-1.64%) | 2067 | -39 | 49 | 29 | 2.37% | 21.76 (-0.41) | 1081 (-9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 42.8 (0.59%) | 2106 | 3 | 20 | 20 | 0.95% | 22.17 (0.03) | 1197 (-36.2%) |
| 2023-05-12 | 42.55 (-5.34%) | 2103 | -152 | 0 | -113 | 0.0% | 22.14 (-1.6) | 1876 (-21.45%) |
| 2023-05-05 | 44.95 (0.0%) | 2255 | -43 | 113 | -76 | 5.01% | 23.74 (-0.45) | 2388 (-61.6%) |
| 2023-04-28 | 44.95 (-5.47%) | 2298 | -1248 | 189 | -55 | 8.22% | 24.19 (-13.14) | 6220 (-65.45%) |
| 2023-04-21 | 47.55 (-5.09%) | 3546 | 215 | 244 | -137 | 6.88% | 37.33 (2.27) | 18001 (-18.16%) |
| 2023-04-14 | 50.1 (3.3%) | 3331 | 763 | 381 | 232 | 11.44% | 35.06 (8.03) | 21995 (397.89%) |
| 2023-04-07 | 48.5 (3.85%) | 2568 | 479 | 149 | 22 | 5.8% | 27.03 (5.04) | 4417 (1.35%) |
| 2023-03-31 | 46.7 (0.86%) | 2089 | 153 | 127 | 16 | 6.08% | 21.99 (1.61) | 4358 (-34.44%) |
| 2023-03-24 | 46.3 (-2.73%) | 1936 | 135 | 111 | -9 | 5.73% | 20.38 (1.42) | 6648 (-17.35%) |
| 2023-03-17 | 47.6 (4.96%) | 1801 | 107 | 120 | 52 | 6.66% | 18.96 (1.13) | 8044 (-12.27%) |
| 2023-03-10 | 45.35 (0.11%) | 1694 | -12 | 68 | 20 | 4.01% | 17.83 (-0.13) | 9170 (802.09%) |
| 2023-03-03 | 45.3 (1.12%) | 1706 | 10 | 48 | 8 | 2.81% | 17.96 (0.11) | 1016 (-32.81%) |
| 2023-02-24 | 44.8 (-3.66%) | 1696 | 1 | 40 | 40 | 2.36% | 17.85 (0.01) | 1513 (-34.92%) |
| 2023-02-17 | 46.5 (4.26%) | 1695 | -1 | 0 | -207 | 0.0% | 17.84 (-0.01) | 2325 (47.1%) |
| 2023-02-10 | 44.6 (-2.73%) | 1696 | -80 | 207 | -86 | 12.21% | 17.85 (-0.84) | 1580 (-62.09%) |
| 2023-02-03 | 45.85 (2.0%) | 1776 | -122 | 293 | -137 | 16.5% | 18.69 (-1.29) | 4169 (79.98%) |
| 2023-01-17 | 44.95 (0.56%) | 1898 | -50 | 430 | -24 | 22.66% | 19.98 (-0.53) | 2316 (-58.14%) |
| 2023-01-13 | 44.7 (-3.87%) | 1948 | -143 | 454 | -58 | 23.31% | 20.51 (-1.5) | 5534 (-50.45%) |
| 2023-01-06 | 46.5 (6.53%) | 2091 | 16 | 512 | 46 | 24.49% | 22.01 (0.17) | 11169 (461.55%) |
| 2022-12-30 | 43.65 (-0.57%) | 2075 | 160 | 466 | -14 | 22.46% | 21.84 (1.68) | 1989 (-38.49%) |
| 2022-12-23 | 43.9 (-8.16%) | 1915 | -60 | 480 | -294 | 25.07% | 20.16 (-0.63) | 3234 (-31.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 47.8 (2.47%) | 1975 | 16 | 774 | -66 | 39.19% | 20.79 (0.17) | 4717 (-25.51%) |
| 2022-12-09 | 46.65 (-2.81%) | 1959 | -38 | 840 | 31 | 42.88% | 20.62 (-0.4) | 6333 (-70.35%) |
| 2022-12-02 | 48.0 (9.59%) | 1997 | 323 | 809 | 216 | 40.51% | 21.02 (3.4) | 21363 (217.61%) |
| 2022-11-25 | 43.8 (-2.67%) | 1674 | -125 | 593 | 2 | 35.42% | 17.62 (-1.32) | 6726 (-65.47%) |
| 2022-11-18 | 45.0 (13.92%) | 1799 | 174 | 591 | 2 | 32.85% | 18.94 (1.83) | 19481 (73.5%) |
| 2022-11-11 | 39.5 (0.25%) | 1625 | 163 | 589 | 21 | 36.25% | 17.11 (1.72) | 11228 (151.47%) |
| 2022-11-04 | 39.4 (17.79%) | 1462 | 44 | 568 | 16 | 38.85% | 15.39 (0.46) | 4465 (174.46%) |
| 2022-10-28 | 33.45 (-0.89%) | 1418 | -21 | 552 | 15 | 38.93% | 14.93 (-0.22) | 1626 (2.82%) |
| 2022-10-21 | 33.75 (-3.3%) | 1439 | -32 | 537 | -8 | 37.32% | 15.15 (-0.33) | 1582 (-32.92%) |
| 2022-10-14 | 34.9 (-10.51%) | 1471 | -290 | 545 | -146 | 37.05% | 15.48 (-3.06) | 2358 (43.98%) |
| 2022-10-07 | 39.0 (2.63%) | 1761 | 62 | 691 | 8 | 39.24% | 18.54 (0.66) | 1638 (-55.28%) |
| 2022-09-30 | 38.0 (-12.64%) | 1699 | -345 | 683 | -58 | 40.2% | 17.88 (-3.64) | 3662 (68.35%) |
| 2022-09-23 | 43.5 (-8.03%) | 2044 | -125 | 741 | -143 | 36.25% | 21.52 (-1.31) | 2175 (6.45%) |
| 2022-09-16 | 47.3 (-1.05%) | 2169 | -11 | 884 | 3 | 40.76% | 22.83 (-0.12) | 2043 (-8.86%) |
| 2022-09-08 | 47.8 (-4.11%) | 2180 | -78 | 881 | -44 | 40.41% | 22.95 (-0.82) | 2242 (-61.68%) |
| 2022-09-02 | 49.85 (-5.94%) | 2258 | 144 | 925 | -77 | 40.97% | 23.77 (1.52) | 5851 (-65.8%) |
| 2022-08-26 | 53.0 (3.72%) | 2114 | 291 | 1002 | 104 | 47.4% | 22.25 (3.06) | 17109 (427.27%) |
| 2022-08-19 | 51.1 (1.39%) | 1823 | -35 | 898 | -26 | 49.26% | 19.19 (-0.37) | 3245 (-2.48%) |
| 2022-08-12 | 50.4 (-1.18%) | 1858 | -38 | 924 | -75 | 49.73% | 19.56 (-0.4) | 3327 (-17.1%) |
| 2022-08-05 | 51.0 (-7.44%) | 1896 | 122 | 999 | -10 | 52.69% | 19.96 (1.29) | 4013 (-9.94%) |
| 2022-07-29 | 55.1 (-5.0%) | 1774 | 33 | 1009 | 27 | 56.88% | 18.67 (0.34) | 4456 (-28.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 58.0 (1.93%) | 1741 | 10 | 982 | -30 | 56.4% | 18.33 (0.11) | 6212 (-34.38%) |
| 2022-07-15 | 56.9 (1.61%) | 1731 | -137 | 1012 | -82 | 58.46% | 18.22 (-1.44) | 9466 (-46.82%) |
| 2022-07-08 | 56.0 (-7.44%) | 1868 | -395 | 1094 | -88 | 58.57% | 19.66 (-4.16) | 17800 (-45.5%) |
| 2022-07-01 | 60.5 (1.0%) | 2263 | 236 | 1182 | 13 | 52.23% | 23.82 (2.48) | 32664 (159.75%) |
| 2022-06-24 | 59.9 (-8.41%) | 2027 | -133 | 1169 | -27 | 57.67% | 21.34 (-1.4) | 12575 (-42.04%) |
| 2022-06-17 | 65.4 (-10.04%) | 2160 | -718 | 1196 | -560 | 55.37% | 22.74 (-7.55) | 21697 (-40.74%) |
| 2022-06-10 | 72.7 (11.85%) | 2878 | 471 | 1756 | 407 | 61.01% | 30.29 (4.95) | 36614 (337.66%) |
| 2022-06-02 | 65.0 (-1.96%) | 2407 | 103 | 1349 | -69 | 56.04% | 25.34 (1.09) | 8365 (-48.93%) |
| 2022-05-27 | 66.3 (-9.18%) | 2304 | -252 | 1418 | 1418 | 61.55% | 24.25 (-2.66) | 16382 (-59.02%) |
| 2022-05-20 | 73.0 (13.0%) | 2556 | -54 | 0 | -1271 | 0.0% | 26.91 (-0.56) | 39976 (5.51%) |
| 2022-05-13 | 64.6 (-12.94%) | 2610 | 102 | 1271 | -345 | 48.7% | 27.47 (1.07) | 37890 (97.48%) |
| 2022-05-06 | 74.2 (-11.88%) | 2508 | -85 | 1616 | -20 | 64.43% | 26.4 (-0.89) | 19186 (-75.46%) |
| 2022-04-29 | 84.2 (5.65%) | 2593 | 302 | 1636 | 26 | 63.09% | 27.29 (3.17) | 78180 (-17.69%) |
| 2022-04-22 | 79.7 (-9.74%) | 2291 | -567 | 1610 | 87 | 70.27% | 24.12 (-5.96) | 94980 (342.05%) |
| 2022-04-15 | 88.3 (17.42%) | 2858 | 910 | 1523 | 344 | 53.29% | 30.08 (9.57) | 21486 (1086.61%) |
| 2022-04-08 | 75.2 (6.52%) | 1948 | -171 | 1179 | 1179 | 60.52% | 20.51 (-1.8) | 1810 (-71.37%) |
| 2022-04-01 | 70.6 (-3.16%) | 2119 | -385 | 0 | -1855 | 0 | 22.31 (-4.05) | 6323 (-95.78%) |
| 2022-03-25 | 72.9 (11.64%) | 2504 | -680 | 1855 | -188 | 74.08% | 26.36 (-7.16) | 149845 (38.37%) |
| 2022-03-18 | 65.3 (11.62%) | 3184 | 514 | 2043 | 292 | 64.16% | 33.52 (5.41) | 108296 (-20.37%) |
| 2022-03-11 | 58.5 (57.89%) | 2670 | 1184 | 1751 | 1479 | 65.58% | 28.11 (12.47) | 135995 (4589.38%) |
| 2022-03-04 | 37.05 (-5.0%) | 1486 | -420 | 272 | 171 | 18.3% | 15.64 (-4.42) | 2900 (-12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 39.0 (-4.65%) | 1906 | -273 | 101 | 101 | 5.3% | 20.06 (-2.88) | 3318 (-95.06%) |
| 2022-02-18 | 40.9 (1.36%) | 2179 | 284 | 0 | -537 | 0.0% | 22.94 (2.99) | 67239 (-3.31%) |
| 2022-02-11 | 40.35 (45.67%) | 1895 | 734 | 537 | 320 | 28.34% | 19.95 (7.73) | 69539 (81.28%) |
| 2022-01-26 | 27.7 (0.18%) | 1161 | -1 | 217 | 116 | 18.69% | 12.22 (-0.01) | 38359 (119.98%) |
| 2022-01-21 | 27.65 (10.38%) | 1162 | -241 | 101 | -35 | 8.69% | 12.23 (-2.54) | 17438 (90.02%) |
| 2022-01-14 | 25.05 (-16.36%) | 1403 | -371 | 136 | 83 | 9.69% | 14.77 (-3.9) | 9176 (68.99%) |
| 2022-01-07 | 29.95 (8.32%) | 1774 | 231 | 53 | -201 | 2.99% | 18.67 (2.43) | 5430 (-73.4%) |
| 2021-12-30 | 27.65 (19.18%) | 1543 | 663 | 254 | 250 | 16.46% | 16.24 (6.98) | 20411 (252.9%) |
| 2021-12-24 | 23.2 (22.75%) | 880 | 428 | 4 | 4 | 0.45% | 9.26 (4.5) | 5783 (3651.51%) |
| 2021-12-17 | 18.9 (-1.31%) | 452 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 154 (-40.7%) |
| 2021-12-10 | 19.15 (4.64%) | 452 | -15 | 0 | 0 | 0.0% | 4.76 (-0.16) | 260 (42.77%) |
| 2021-12-03 | 18.3 (-1.88%) | 467 | -252 | 0 | 0 | 0.0% | 4.92 (-2.65) | 182 (-29.44%) |
| 2021-11-26 | 18.65 (-2.36%) | 719 | -238 | 0 | 0 | 0.0% | 7.57 (-2.5) | 258 (-13.13%) |
| 2021-11-19 | 19.1 (-3.05%) | 957 | -22 | 0 | 0 | 0.0% | 10.07 (-0.24) | 297 (-69.12%) |
| 2021-11-12 | 19.7 (2.07%) | 979 | 14 | 0 | 0 | 0.0% | 10.31 (0.15) | 962 (240.95%) |
| 2021-11-05 | 19.3 (7.22%) | 965 | -4 | 0 | 0 | 0.0% | 10.16 (-0.04) | 282 (157.55%) |
| 2021-10-29 | 18.0 (-0.55%) | 969 | 1 | 0 | 0 | 0.0% | 10.2 (0.01) | 109 (-52.18%) |
| 2021-10-22 | 18.1 (1.69%) | 968 | 1 | 0 | 0 | 0.0% | 10.19 (0.01) | 229 (63.63%) |
| 2021-10-15 | 17.8 (2.3%) | 967 | -59 | 0 | 0 | 0.0% | 10.18 (-0.62) | 140 (-59.89%) |
| 2021-10-08 | 17.4 (-1.14%) | 1026 | -13 | 0 | 0 | 0.0% | 10.8 (-0.14) | 349 (6.38%) |
| 2021-10-01 | 17.6 (-3.83%) | 1039 | -105 | 0 | 0 | 0.0% | 10.94 (-1.1) | 328 (152.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 18.3 (-1.08%) | 1144 | 1 | 0 | 0 | 0.0% | 12.04 (0.01) | 130 (-28.66%) |
| 2021-09-17 | 18.5 (1.09%) | 1143 | 4 | 0 | 0 | 0.0% | 12.03 (0.04) | 182 (12.47%) |
| 2021-09-10 | 18.3 (-4.19%) | 1139 | -19 | 0 | 0 | 0.0% | 11.99 (-0.2) | 162 (-28.65%) |
| 2021-09-03 | 19.1 (1.87%) | 1158 | -70 | 0 | 0 | 0.0% | 12.19 (-0.74) | 227 (-50.13%) |
| 2021-08-27 | 18.75 (10.29%) | 1228 | 1 | 0 | 0 | 0.0% | 12.93 (0.01) | 455 (81.11%) |
| 2021-08-20 | 17.0 (-5.29%) | 1227 | 3 | 0 | 0 | 0.0% | 12.92 (0.04) | 251 (-12.23%) |
| 2021-08-13 | 17.95 (-7.47%) | 1224 | -54 | 0 | 0 | 0.0% | 12.88 (-0.57) | 286 (-47.86%) |
| 2021-08-06 | 19.4 (1.04%) | 1278 | 8 | 0 | 0 | 0.0% | 13.45 (0.08) | 549 (79.49%) |
| 2021-07-30 | 19.2 (-2.54%) | 1270 | 5 | 0 | 0 | 0.0% | 13.37 (0.05) | 306 (-43.39%) |
| 2021-07-23 | 19.7 (-1.5%) | 1265 | 1 | 0 | 0 | 0.0% | 13.32 (0.01) | 540 (-38.61%) |
| 2021-07-16 | 20.0 (0.25%) | 1264 | -81 | 0 | 0 | 0.0% | 13.31 (-0.85) | 880 (-33.78%) |
| 2021-07-09 | 19.95 (1.01%) | 1345 | -81 | 0 | 0 | 0.0% | 14.16 (-0.85) | 1330 (27.44%) |
| 2021-07-02 | 19.75 (-1.25%) | 1426 | -58 | 0 | 0 | 0.0% | 15.01 (-0.61) | 1043 (-75.79%) |
| 2021-06-25 | 20.0 (-4.99%) | 1484 | 261 | 0 | -1 | 0.0% | 15.62 (2.75) | 4311 (142.56%) |
