- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.4 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 23.85 | 23.85 | 23.85 | 23.65 |
| 2024-11-20 | 0.4 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.65 | 24.05 | 24.3 | 23.65 |
| 2024-11-19 | 0.4 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 24.1 | 24.5 | 24.5 | 23.6 |
| 2024-11-18 | 0.4 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 23.85 | 23.5 | 24.05 | 23.5 |
| 2024-11-15 | 0.4 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 24.1 | 24.3 | 24.85 | 23.95 |
| 2024-11-14 | 0.4 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 24.15 | 24.1 | 24.45 | 23.85 |
| 2024-11-13 | 0.4 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 24.05 | 23.95 | 24.15 | 23.8 |
| 2024-11-12 | 0.41 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.25 | 24.9 | 25.2 | 24.05 |
| 2024-11-11 | 0.41 (+0.05) | 0.0 (0.0) | 0.81 (+0.01) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 24.15 | 25.6 | 25.6 | 23.45 |
| 2024-11-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 24.9 | 25.5 | 25.6 | 24.9 |
| 2024-11-07 | 0.37 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.5 | 25.1 | 25.9 | 25.0 |
| 2024-11-06 | 0.38 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.8 | 24.95 | 24.95 | 24.6 |
| 2024-11-05 | 0.4 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 24.9 | 25.0 | 25.25 | 24.65 |
| 2024-11-04 | 0.4 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.0 | 25.45 | 25.45 | 24.6 |
| 2024-11-01 | 0.41 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.8 | 25.2 | 25.2 | 24.55 |
| 2024-10-30 | 0.41 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 24.5 | 25.25 | 25.25 | 24.2 |
| 2024-10-29 | 0.41 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 25.1 | 25.5 | 25.5 | 24.8 |
| 2024-10-28 | 0.43 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 25.45 | 25.8 | 25.8 | 25.35 |
| 2024-10-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.3 | 25.75 | 25.75 | 25.3 |
| 2024-10-24 | 0.44 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 25.05 | 24.9 | 25.25 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.44 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.15 | 25.25 | 25.75 | 25.15 |
| 2024-10-22 | 0.44 (+0.01) | 0.0 (0.0) | 0.82 (+0.02) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 25.25 | 25.3 | 25.4 | 24.6 |
| 2024-10-21 | 0.43 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 25.25 | 25.3 | 26.0 | 25.25 |
| 2024-10-18 | 0.43 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 22 | 28.95 | 0 | 0.0 | 0 | 0.0 | 76 | 25.55 | 26.0 | 26.05 | 25.55 |
| 2024-10-17 | 0.39 (+0.01) | 0.0 (0.0) | 0.81 (-0.01) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 25.45 | 25.2 | 25.7 | 25.2 |
| 2024-10-16 | 0.38 (+0.02) | 0.0 (0.0) | 0.82 (+0.02) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 25.2 | 26.25 | 26.25 | 25.15 |
| 2024-10-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.8 (-0.02) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 25.75 | 26.2 | 26.55 | 25.75 |
| 2024-10-14 | 0.35 (-0.01) | 0.0 (0.0) | 0.82 (+0.01) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 26.1 | 26.25 | 26.25 | 25.9 |
| 2024-10-11 | 0.36 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.1 | 26.55 | 26.9 | 26.1 |
| 2024-10-09 | 0.36 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 26.5 | 27.0 | 27.05 | 26.2 |
| 2024-10-08 | 0.38 (+0.11) | 0.0 (0.0) | 0.82 (0.0) | 38 | 26.57 | 0 | 0.0 | 0 | 0.0 | 143 | 26.45 | 26.45 | 26.65 | 26.1 |
| 2024-10-07 | 0.27 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 10 | 4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 26.1 | 26.85 | 27.2 | 26.1 |
| 2024-10-04 | 0.25 (-0.13) | 0.0 (0.0) | 0.82 (0.0) | -67 | 7.99 | 0 | 0.0 | 0 | 0.0 | 839 | 26.85 | 27.55 | 28.5 | 26.2 |
| 2024-10-01 | 0.38 (+0.03) | 0.0 (0.0) | 0.82 (+0.01) | 13 | 3.64 | 0 | 0.0 | 0 | 0.0 | 357 | 26.6 | 24.6 | 26.6 | 24.3 |
| 2024-09-30 | 0.35 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 24.2 | 24.0 | 24.35 | 24.0 |
| 2024-09-27 | 0.35 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 24.05 | 24.25 | 24.25 | 24.0 |
| 2024-09-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 24.05 | 24.1 | 24.1 | 23.8 |
| 2024-09-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 24.05 | 24.2 | 24.4 | 24.0 |
| 2024-09-24 | 0.36 (+0.02) | 0.0 (0.0) | 0.82 (+0.02) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 24.0 | 23.85 | 24.25 | 23.85 |
| 2024-09-23 | 0.34 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.9 | 24.4 | 24.4 | 23.8 |
| 2024-09-20 | 0.34 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 24.0 | 24.1 | 24.55 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.35 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.85 | 24.1 | 24.1 | 23.85 |
| 2024-09-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 23.6 | 24.05 | 24.3 | 23.6 |
| 2024-09-16 | 0.36 (+0.02) | 0.0 (0.0) | 0.81 (+0.01) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 24.05 | 23.5 | 24.05 | 23.5 |
| 2024-09-13 | 0.34 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 23.5 | 23.6 | 23.6 | 23.3 |
| 2024-09-12 | 0.35 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 23.4 | 23.95 | 23.95 | 23.3 |
| 2024-09-11 | 0.34 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 23.35 | 23.3 | 23.65 | 23.25 |
| 2024-09-10 | 0.33 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 23.1 | 23.65 | 23.65 | 23.0 |
| 2024-09-09 | 0.34 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 23.35 | 23.15 | 23.35 | 23.05 |
| 2024-09-06 | 0.33 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 23.55 | 23.8 | 23.85 | 23.45 |
| 2024-09-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 23.6 | 23.95 | 24.0 | 23.25 |
| 2024-09-04 | 0.34 (-0.01) | 0.0 (0.0) | 0.82 (+0.02) | -10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 23.25 | 24.0 | 24.3 | 23.05 |
| 2024-09-03 | 0.35 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 23.75 | 24.5 | 24.5 | 23.75 |
| 2024-09-02 | 0.36 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 24.05 | 24.0 | 24.1 | 23.7 |
| 2024-08-30 | 0.35 (0.0) | 0.0 (0.0) | 0.8 (-0.02) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 24.0 | 23.85 | 24.0 | 23.7 |
| 2024-08-29 | 0.35 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 23.65 | 24.1 | 24.4 | 23.65 |
| 2024-08-28 | 0.37 (+0.02) | 0.0 (0.0) | 0.82 (+0.01) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 24.15 | 24.25 | 24.45 | 24.0 |
| 2024-08-27 | 0.35 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 24.05 | 24.15 | 24.45 | 24.05 |
| 2024-08-26 | 0.35 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | 7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 24.05 | 24.25 | 24.65 | 24.05 |
| 2024-08-23 | 0.34 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 24.05 | 24.15 | 24.7 | 24.05 |
| 2024-08-22 | 0.33 (-0.02) | 0.0 (0.0) | 0.8 (-0.02) | -7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 24.0 | 24.15 | 24.15 | 23.45 |
| 2024-08-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 23.9 | 23.9 | 24.3 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.34 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.0 | 24.75 | 24.75 | 24.0 |
| 2024-08-19 | 0.34 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.0 | 24.25 | 24.25 | 23.75 |
| 2024-08-16 | 0.34 (+0.03) | 0.0 (0.0) | 0.82 (+0.01) | 14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 23.95 | 23.95 | 23.95 | 23.6 |
| 2024-08-15 | 0.31 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 23.85 | 23.65 | 24.15 | 23.4 |
| 2024-08-14 | 0.29 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 23.65 | 23.75 | 23.95 | 23.4 |
| 2024-08-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 23.6 | 23.35 | 23.8 | 23.35 |
| 2024-08-12 | 0.31 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 23.3 | 23.7 | 24.2 | 23.3 |
| 2024-08-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 23.4 | 23.5 | 24.1 | 23.4 |
| 2024-08-08 | 0.33 (-0.02) | 0.0 (0.0) | 0.82 (+0.01) | -11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 23.1 | 23.1 | 23.25 | 22.85 |
| 2024-08-07 | 0.35 (+0.07) | 0.0 (0.0) | 0.81 (-0.01) | 37 | 26.43 | 0 | 0.0 | 0 | 0.0 | 140 | 23.1 | 23.15 | 23.85 | 22.8 |
| 2024-08-06 | 0.28 (-0.06) | 0.0 (0.0) | 0.82 (0.0) | -22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 22.7 | 22.95 | 23.7 | 21.5 |
| 2024-08-05 | 0.34 (+0.02) | 0.0 (0.0) | 0.82 (+0.01) | 8 | 3.2 | 0 | 0.0 | 0 | 0.0 | 250 | 22.7 | 24.7 | 24.7 | 22.5 |
| 2024-08-02 | 0.32 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 24.95 | 25.9 | 25.9 | 24.8 |
| 2024-08-01 | 0.33 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.4 | 25.7 | 25.95 | 25.15 |
| 2024-07-31 | 0.32 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.1 | 25.3 | 25.3 | 24.45 |
| 2024-07-30 | 0.32 (+0.04) | 0.0 (0.0) | 0.82 (+0.02) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 24.95 | 24.9 | 25.3 | 24.3 |
| 2024-07-29 | 0.28 (-0.02) | 0.0 (0.0) | 0.8 (-0.02) | -7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 25.0 | 26.75 | 26.75 | 25.0 |
| 2024-07-26 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (+0.02) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 26.4 | 26.25 | 26.6 | 25.75 |
| 2024-07-23 | 0.3 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 26.25 | 26.0 | 26.85 | 26.0 |
| 2024-07-22 | 0.3 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -6 | 2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 25.9 | 25.9 | 26.1 | 25.05 |
| 2024-07-19 | 0.31 (-0.03) | 0.0 (0.0) | 0.81 (-0.01) | -14 | 13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 25.9 | 27.25 | 27.25 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.34 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 27.1 | 27.1 | 27.1 | 26.4 |
| 2024-07-17 | 0.33 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -13 | 11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 26.7 | 27.2 | 27.65 | 26.6 |
| 2024-07-16 | 0.34 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 26.65 | 26.25 | 26.85 | 26.25 |
| 2024-07-15 | 0.34 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 17 | 3.81 | 0 | 0.0 | 0 | 0.0 | 446 | 26.15 | 28.45 | 28.5 | 26.1 |
| 2024-07-12 | 0.31 (+0.02) | 0.0 (0.0) | 0.81 (+0.01) | 9 | 3.66 | 0 | 0.0 | 0 | 0.0 | 246 | 28.5 | 29.15 | 29.15 | 28.1 |
| 2024-07-11 | 0.29 (-0.04) | 0.0 (0.0) | 0.8 (-0.03) | -16 | 5.14 | 0 | 0.0 | 0 | 0.0 | 311 | 29.15 | 29.7 | 29.7 | 29.0 |
| 2024-07-10 | 0.33 (+0.07) | 0.0 (0.0) | 0.83 (+0.02) | 33 | 6.37 | 0 | 0.0 | 0 | 0.0 | 518 | 29.35 | 28.8 | 29.85 | 28.7 |
| 2024-07-09 | 0.26 (-0.06) | 0.0 (0.0) | 0.81 (-0.01) | -29 | 6.89 | 0 | 0.0 | 0 | 0.0 | 421 | 28.95 | 29.4 | 29.9 | 28.35 |
| 2024-07-08 | 0.32 (-0.05) | 0.0 (0.0) | 0.82 (+0.01) | -38 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1655 | 29.35 | 29.3 | 29.95 | 28.1 |
| 2024-07-05 | 0.37 (+0.04) | 0.0 (0.0) | 0.81 (-0.02) | 25 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2540 | 29.25 | 26.65 | 29.25 | 26.65 |
| 2024-07-04 | 0.33 (+0.08) | 0.0 (0.0) | 0.83 (+0.03) | 37 | 6.47 | 0 | 0.0 | 0 | 0.0 | 572 | 26.6 | 25.6 | 26.85 | 25.6 |
| 2024-07-03 | 0.25 (+0.05) | 0.0 (0.0) | 0.8 (+0.01) | 24 | 10.17 | 0 | 0.0 | 0 | 0.0 | 236 | 25.95 | 25.6 | 26.15 | 24.8 |
| 2024-07-02 | 0.2 (-0.02) | 0.0 (0.0) | 0.79 (-0.02) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 25.2 | 25.2 | 25.85 | 25.0 |
| 2024-07-01 | 0.22 (-0.05) | 0.0 (0.0) | 0.81 (+0.01) | -29 | 4.45 | 0 | 0.0 | 0 | 0.0 | 651 | 25.2 | 25.95 | 26.7 | 24.8 |
| 2024-06-28 | 0.27 (-0.02) | 0.0 (0.0) | 0.8 (-0.02) | -8 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1602 | 25.6 | 23.9 | 26.1 | 23.9 |
| 2024-06-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.82 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.75 | 23.65 | 23.75 | 23.65 |
| 2024-06-26 | 0.28 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.65 | 23.6 | 23.65 | 23.45 |
| 2024-06-25 | 0.28 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.5 | 23.7 | 23.85 | 23.4 |
| 2024-06-24 | 0.29 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 23.45 | 23.5 | 23.5 | 23.3 |
| 2024-06-21 | 0.29 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.65 | 23.8 | 23.8 | 23.4 |
| 2024-06-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 23.55 | 23.5 | 23.8 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.82 (+0.01) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 23.55 | 23.5 | 23.75 | 23.45 |
| 2024-06-18 | 0.31 (-0.01) | 0.0 (0.0) | 0.81 (-0.02) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.55 | 23.9 | 23.9 | 23.5 |
| 2024-06-17 | 0.32 (+0.07) | 0.0 (0.0) | 0.83 (+0.02) | 34 | 33.01 | 0 | 0.0 | 0 | 0.0 | 103 | 23.65 | 23.7 | 23.9 | 23.6 |
| 2024-06-14 | 0.25 (+0.04) | 0.0 (0.0) | 0.81 (+0.01) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 23.9 | 24.0 | 24.0 | 23.7 |
| 2024-06-13 | 0.21 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 23.85 | 24.3 | 24.3 | 23.8 |
| 2024-06-12 | 0.22 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.8 | 23.85 | 24.05 | 23.75 |
| 2024-06-11 | 0.22 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -21 | 26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 23.9 | 23.75 | 24.3 | 23.75 |
| 2024-06-07 | 0.26 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 23.75 | 24.15 | 24.15 | 23.55 |
| 2024-06-06 | 0.28 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 23.55 | 23.5 | 23.55 | 23.4 |
| 2024-06-05 | 0.29 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 23.55 | 23.6 | 23.75 | 23.4 |
| 2024-06-04 | 0.29 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.55 | 23.8 | 23.8 | 23.5 |
| 2024-06-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 23.75 | 23.5 | 24.15 | 23.4 |
| 2024-05-31 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.5 | 23.8 | 23.8 | 23.5 |
| 2024-05-30 | 0.3 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 23.6 | 23.8 | 23.8 | 23.4 |
| 2024-05-29 | 0.3 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.75 | 23.7 | 23.85 | 23.65 |
| 2024-05-28 | 0.3 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 23.75 | 23.85 | 23.85 | 23.65 |
| 2024-05-27 | 0.3 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 23.75 | 23.95 | 23.95 | 23.7 |
| 2024-05-24 | 0.31 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.85 | 23.8 | 23.95 | 23.8 |
| 2024-05-23 | 0.31 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.9 | 23.9 | 24.0 | 23.8 |
| 2024-05-22 | 0.32 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.9 | 24.0 | 24.0 | 23.9 |
| 2024-05-21 | 0.32 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 24.0 | 23.8 | 24.0 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.31 (+0.06) | 0.0 (0.0) | 0.82 (+0.01) | 28 | 47.46 | 0 | 0.0 | 0 | 0.0 | 59 | 23.8 | 23.8 | 23.9 | 23.8 |
| 2024-05-17 | 0.25 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.75 | 23.9 | 23.95 | 23.65 |
| 2024-05-16 | 0.25 (0.0) | 0.0 (0.0) | 0.8 (-0.03) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 23.75 | 23.85 | 23.85 | 23.65 |
| 2024-05-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.83 (+0.02) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.85 | 23.8 | 24.15 | 23.8 |
| 2024-05-14 | 0.24 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.8 | 24.2 | 24.2 | 23.8 |
| 2024-05-13 | 0.26 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 23.95 | 24.2 | 24.25 | 23.55 |
| 2024-05-10 | 0.25 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 24.35 | 24.2 | 24.4 | 24.2 |
| 2024-05-09 | 0.26 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 24.4 | 24.55 | 24.6 | 24.3 |
| 2024-05-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 24.5 | 24.6 | 24.6 | 24.35 |
| 2024-05-07 | 0.28 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 24.5 | 24.6 | 24.65 | 24.4 |
| 2024-05-06 | 0.28 (+0.02) | 0.0 (0.0) | 0.81 (+0.01) | 9 | 4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 24.5 | 24.75 | 24.75 | 24.2 |
| 2024-05-03 | 0.26 (-0.03) | 0.0 (0.0) | 0.8 (-0.01) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 24.35 | 24.25 | 24.5 | 24.25 |
| 2024-05-02 | 0.29 (-0.04) | 0.0 (0.0) | 0.81 (-0.01) | -20 | 35.09 | 0 | 0.0 | 0 | 0.0 | 57 | 24.25 | 24.3 | 24.35 | 24.1 |
| 2024-04-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 24.2 | 24.5 | 24.5 | 24.2 |
| 2024-04-29 | 0.34 (+0.03) | 0.0 (0.0) | 0.82 (+0.02) | 11 | 5.47 | 0 | 0.0 | 0 | 0.0 | 201 | 24.3 | 23.7 | 24.45 | 23.7 |
| 2024-04-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 23.65 | 23.6 | 23.65 | 23.25 |
| 2024-04-25 | 0.32 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.6 | 23.6 | 23.6 | 23.6 |
| 2024-04-24 | 0.32 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.6 | 23.6 | 23.65 | 23.4 |
| 2024-04-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.81 (-0.02) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 23.4 | 23.55 | 23.7 | 23.25 |
| 2024-04-22 | 0.33 (0.0) | 0.0 (0.0) | 0.83 (+0.01) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 23.5 | 23.4 | 23.5 | 23.25 |
| 2024-04-19 | 0.33 (0.0) | 0.0 (0.0) | 0.82 (-0.01) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 23.5 | 23.9 | 23.9 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.33 (+0.01) | 0.0 (0.0) | 0.83 (+0.02) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 23.7 | 23.75 | 23.75 | 23.3 |
| 2024-04-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 23.7 | 23.85 | 23.85 | 23.55 |
| 2024-04-16 | 0.33 (-0.03) | 0.0 (0.0) | 0.81 (-0.01) | -12 | 16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 23.6 | 23.75 | 23.85 | 23.2 |
| 2024-04-15 | 0.36 (+0.08) | 0.0 (0.0) | 0.82 (0.0) | 40 | 14.23 | 0 | 0.0 | 0 | 0.0 | 281 | 23.75 | 23.45 | 23.75 | 23.1 |
| 2024-04-12 | 0.28 (0.0) | 0.0 (0.0) | 0.82 (+0.02) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 23.65 | 23.4 | 23.7 | 23.3 |
| 2024-04-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 23.5 | 23.85 | 23.85 | 23.4 |
| 2024-04-10 | 0.29 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 23.65 | 23.55 | 23.65 | 23.4 |
| 2024-04-09 | 0.29 (-0.02) | 0.0 (0.0) | 0.8 (-0.02) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 23.5 | 24.0 | 24.0 | 23.4 |
| 2024-04-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.82 (-0.01) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 23.35 | 24.05 | 24.05 | 22.6 |
| 2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.83 (+0.02) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 24.05 | 23.0 | 24.05 | 22.95 |
| 2024-04-02 | 0.32 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 22.95 | 23.45 | 23.45 | 22.95 |
| 2024-04-01 | 0.32 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 23.25 | 23.35 | 23.35 | 22.9 |
| 2024-03-29 | 0.32 (+0.02) | 0.0 (0.0) | 0.82 (+0.02) | 8 | 3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 23.25 | 23.55 | 23.55 | 23.15 |
| 2024-03-28 | 0.3 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.55 | 23.6 | 23.8 | 23.45 |
| 2024-03-27 | 0.3 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 23.35 | 23.55 | 23.55 | 23.2 |
| 2024-03-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 23.2 | 23.45 | 23.45 | 23.05 |
| 2024-03-25 | 0.31 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 23.0 | 22.9 | 23.05 | 22.9 |
| 2024-03-22 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.1 | 23.05 | 23.15 | 23.0 |
| 2024-03-21 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (+0.02) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 23.05 | 22.85 | 23.2 | 22.85 |
| 2024-03-20 | 0.3 (0.0) | 0.0 (0.0) | 0.8 (-0.02) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.0 | 22.8 | 23.1 | 22.75 |
| 2024-03-19 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.95 | 22.9 | 23.05 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.95 | 22.8 | 22.95 | 22.8 |
| 2024-03-15 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (+0.02) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 22.95 | 22.95 | 22.95 | 22.85 |
| 2024-03-14 | 0.3 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 23.0 | 23.05 | 23.1 | 22.95 |
| 2024-03-13 | 0.29 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 23.05 | 23.35 | 23.35 | 23.0 |
| 2024-03-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.4 | 23.45 | 23.55 | 23.25 |
| 2024-03-11 | 0.29 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 23.55 | 23.9 | 24.15 | 23.3 |
| 2024-03-08 | 0.28 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 23.3 | 23.7 | 23.7 | 23.15 |
| 2024-03-07 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 23.65 | 23.8 | 24.1 | 23.6 |
| 2024-03-06 | 0.3 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 23.8 | 23.8 | 23.8 | 23.65 |
| 2024-03-05 | 0.3 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.8 | 23.95 | 23.95 | 23.75 |
| 2024-03-04 | 0.31 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.8 | 23.8 | 24.0 | 23.8 |
| 2024-03-01 | 0.31 (+0.02) | 0.0 (0.0) | 0.81 (+0.01) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.85 | 23.85 | 23.85 | 23.8 |
| 2024-02-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.85 | 24.2 | 24.2 | 23.8 |
| 2024-02-27 | 0.3 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 23.8 | 23.95 | 23.95 | 23.75 |
| 2024-02-26 | 0.31 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.9 | 24.05 | 24.1 | 23.9 |
| 2024-02-23 | 0.31 (0.0) | 0.0 (0.0) | 0.82 (+0.02) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.9 | 24.1 | 24.1 | 23.85 |
| 2024-02-22 | 0.31 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.05 | 24.1 | 24.15 | 24.05 |
| 2024-02-21 | 0.31 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.05 | 24.1 | 24.2 | 24.0 |
| 2024-02-20 | 0.31 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 24.0 | 24.0 | 24.05 | 23.9 |
| 2024-02-19 | 0.31 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 24.1 | 24.15 | 24.65 | 24.05 |
| 2024-02-16 | 0.31 (+0.02) | 0.0 (0.0) | 0.81 (+0.01) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 24.2 | 23.55 | 24.2 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.29 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 23.7 | 23.9 | 24.1 | 23.7 |
| 2024-02-05 | 0.31 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.3 | 23.6 | 23.6 | 23.3 |
| 2024-02-02 | 0.31 (-0.02) | 0.0 (0.0) | 0.8 (-0.01) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.3 | 23.4 | 23.4 | 23.25 |
| 2024-02-01 | 0.33 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 23.4 | 23.4 | 23.4 | 23.25 |
| 2024-01-31 | 0.32 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.3 | 23.3 | 23.5 | 23.3 |
| 2024-01-30 | 0.32 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 23.3 | 23.7 | 23.7 | 23.3 |
| 2024-01-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 23.35 | 23.5 | 23.65 | 23.05 |
| 2024-01-26 | 0.33 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 23.0 | 22.85 | 23.2 | 22.75 |
| 2024-01-25 | 0.32 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 22.9 | 23.05 | 23.05 | 22.8 |
| 2024-01-24 | 0.33 (+0.01) | 0.0 (0.0) | 0.82 (+0.02) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 23.0 | 23.2 | 23.95 | 23.0 |
| 2024-01-23 | 0.32 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 23.0 | 22.95 | 23.2 | 22.95 |
| 2024-01-22 | 0.32 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 23.05 | 22.9 | 23.1 | 22.85 |
| 2024-01-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 23.15 | 23.3 | 23.45 | 23.05 |
| 2024-01-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 23.3 | 22.75 | 23.3 | 22.75 |
| 2024-01-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 23.45 | 23.5 | 23.5 | 22.8 |
| 2024-01-16 | 0.3 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.35 | 23.8 | 23.8 | 23.35 |
| 2024-01-15 | 0.3 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.65 | 23.7 | 23.8 | 23.55 |
| 2024-01-12 | 0.3 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 23.65 | 23.5 | 23.85 | 23.35 |
| 2024-01-11 | 0.3 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 23.5 | 23.45 | 23.5 | 23.35 |
| 2024-01-10 | 0.29 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.35 | 23.55 | 23.55 | 23.3 |
| 2024-01-09 | 0.29 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.6 | 23.9 | 23.95 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 23.85 | 24.0 | 24.3 | 23.75 |
| 2024-01-05 | 0.29 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.75 | 24.2 | 24.2 | 23.7 |
| 2024-01-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 23.8 | 23.9 | 24.0 | 23.75 |
| 2024-01-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 23.7 | 23.8 | 23.8 | 23.4 |
| 2024-01-02 | 0.31 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.75 | 23.8 | 23.8 | 23.7 |
| 2023-12-29 | 0.31 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 23.75 | 23.8 | 24.2 | 23.65 |
| 2023-12-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 24.0 | 24.05 | 24.3 | 23.9 |
| 2023-12-27 | 0.32 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.05 | 24.1 | 24.25 | 23.9 |
| 2023-12-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 24.0 | 24.35 | 24.6 | 24.0 |
| 2023-12-25 | 0.33 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 24.15 | 24.2 | 24.4 | 23.9 |
| 2023-12-22 | 0.33 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 24.1 | 24.05 | 24.3 | 23.9 |
| 2023-12-21 | 0.37 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 24.05 | 23.9 | 24.15 | 23.8 |
| 2023-12-20 | 0.39 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 23.9 | 24.0 | 24.1 | 23.9 |
| 2023-12-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 23.8 | 23.9 | 23.9 | 23.7 |
| 2023-12-18 | 0.4 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.95 | 23.75 | 23.95 | 23.75 |
| 2023-12-15 | 0.4 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.7 | 24.15 | 24.15 | 23.6 |
| 2023-12-14 | 0.4 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 23.75 | 23.65 | 23.95 | 23.65 |
| 2023-12-13 | 0.4 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 23.65 | 23.95 | 23.95 | 23.65 |
| 2023-12-12 | 0.39 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 23.8 | 24.05 | 24.05 | 23.75 |
| 2023-12-11 | 0.39 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 23.8 | 23.85 | 23.85 | 23.65 |
| 2023-12-08 | 0.38 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 23.85 | 23.9 | 24.1 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.38 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 23.85 | 24.15 | 24.6 | 23.8 |
| 2023-12-06 | 0.39 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 23.8 | 24.3 | 24.3 | 23.75 |
| 2023-12-05 | 0.39 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 24.05 | 24.35 | 24.35 | 23.9 |
| 2023-12-04 | 0.39 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -5 | 1.48 | 0 | 0.0 | 0 | 0.0 | 338 | 24.25 | 24.9 | 24.9 | 24.2 |
| 2023-12-01 | 0.4 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 21 | 6.77 | 0 | 0.0 | 0 | 0.0 | 310 | 24.6 | 24.5 | 25.35 | 24.4 |
| 2023-11-30 | 0.36 (+0.01) | 0.0 (0.0) | 0.81 (-0.01) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 24.25 | 24.4 | 24.4 | 23.9 |
| 2023-11-29 | 0.35 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 24.0 | 24.25 | 24.25 | 23.75 |
| 2023-11-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 23.8 | 23.7 | 24.35 | 23.7 |
| 2023-11-27 | 0.36 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 23.6 | 24.3 | 24.3 | 23.35 |
| 2023-11-24 | 0.36 (-0.01) | 0.0 (0.0) | 0.82 (+0.01) | -9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 23.95 | 24.85 | 24.85 | 23.75 |
| 2023-11-23 | 0.37 (-0.03) | 0.0 (0.0) | 0.81 (-0.01) | -13 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1335 | 24.3 | 23.35 | 25.55 | 23.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.4 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 23.8 | 23.5 | 24.5 | 23.5 |
| 2024-11-15 | 0.4 (+0.04) | 0.0 (0.0) | 0.81 (+0.01) | -11 | 5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 24.1 | 25.6 | 25.6 | 23.45 |
| 2024-11-08 | 0.36 (-0.05) | 0.0 (0.0) | 0.8 (-0.02) | -22 | 13.84 | 0 | 0.0 | 0 | 0.0 | 159 | 24.9 | 25.45 | 25.9 | 24.6 |
| 2024-11-01 | 0.41 (-0.02) | 0.0 (0.0) | 0.82 (+0.01) | -12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 24.8 | 25.8 | 25.8 | 24.2 |
| 2024-10-25 | 0.43 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 25.3 | 25.3 | 26.0 | 24.6 |
| 2024-10-18 | 0.43 (+0.07) | 0.0 (0.0) | 0.81 (0.0) | 38 | 12.93 | 0 | 0.0 | 0 | 0.0 | 294 | 25.55 | 26.25 | 26.55 | 25.15 |
| 2024-10-11 | 0.36 (+0.11) | 0.0 (0.0) | 0.81 (-0.01) | 39 | 7.62 | 0 | 0.0 | 0 | 0.0 | 512 | 26.1 | 26.85 | 27.2 | 26.1 |
| 2024-10-04 | 0.25 (-0.1) | 0.0 (0.0) | 0.82 (+0.02) | -56 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1218 | 26.85 | 24.0 | 28.5 | 24.0 |
| 2024-09-27 | 0.35 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 24.05 | 24.4 | 24.4 | 23.8 |
| 2024-09-20 | 0.34 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 24.0 | 23.5 | 24.55 | 23.5 |
| 2024-09-13 | 0.34 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | -6 | 3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 23.5 | 23.15 | 23.95 | 23.0 |
| 2024-09-06 | 0.33 (-0.02) | 0.0 (0.0) | 0.81 (+0.01) | -11 | 3.59 | 0 | 0.0 | 0 | 0.0 | 306 | 23.55 | 24.0 | 24.5 | 23.05 |
| 2024-08-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 367 | 24.0 | 24.25 | 24.65 | 23.65 |
| 2024-08-23 | 0.34 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 24.05 | 24.25 | 24.75 | 23.45 |
| 2024-08-16 | 0.34 (+0.02) | 0.0 (0.0) | 0.82 (+0.02) | 10 | 3.07 | 0 | 0.0 | 0 | 0.0 | 326 | 23.95 | 23.7 | 24.2 | 23.3 |
| 2024-08-09 | 0.32 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 10 | 1.68 | 0 | 0.0 | 0 | 0.0 | 594 | 23.4 | 24.7 | 24.7 | 21.5 |
| 2024-08-02 | 0.32 (+0.02) | 0.0 (0.0) | 0.81 (-0.01) | 3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 24.95 | 26.75 | 26.75 | 24.3 |
| 2024-07-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.82 (+0.01) | -7 | 2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 26.4 | 25.9 | 26.85 | 25.05 |
| 2024-07-19 | 0.31 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 824 | 25.9 | 28.45 | 28.5 | 25.8 |
| 2024-07-12 | 0.31 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -41 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3153 | 28.5 | 29.3 | 29.95 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.37 (+0.1) | 0.0 (0.0) | 0.81 (+0.01) | 59 | 1.43 | 0 | 0.0 | 0 | 0.0 | 4122 | 29.25 | 25.95 | 29.25 | 24.8 |
| 2024-06-28 | 0.27 (-0.02) | 0.0 (0.0) | 0.8 (-0.01) | -14 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1734 | 25.6 | 23.5 | 26.1 | 23.3 |
| 2024-06-21 | 0.29 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 19 | 6.48 | 0 | 0.0 | 0 | 0.0 | 293 | 23.65 | 23.7 | 23.9 | 23.4 |
| 2024-06-14 | 0.25 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 23.9 | 23.75 | 24.3 | 23.7 |
| 2024-06-07 | 0.26 (-0.04) | 0.0 (0.0) | 0.81 (-0.01) | -19 | 6.96 | 0 | 0.0 | 0 | 0.0 | 273 | 23.75 | 23.5 | 24.15 | 23.4 |
| 2024-05-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 23.5 | 23.95 | 23.95 | 23.4 |
| 2024-05-24 | 0.31 (+0.06) | 0.0 (0.0) | 0.82 (+0.01) | 28 | 16.37 | 0 | 0.0 | 0 | 0.0 | 171 | 23.85 | 23.8 | 24.0 | 23.75 |
| 2024-05-17 | 0.25 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 8 | 3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 23.75 | 24.2 | 24.25 | 23.55 |
| 2024-05-10 | 0.25 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 470 | 24.35 | 24.75 | 24.75 | 24.2 |
| 2024-05-03 | 0.26 (-0.05) | 0.0 (0.0) | 0.8 (0.0) | -17 | 4.18 | 0 | 0.0 | 0 | 0.0 | 407 | 24.35 | 23.7 | 24.5 | 23.7 |
| 2024-04-26 | 0.31 (-0.02) | 0.0 (0.0) | 0.8 (-0.02) | -7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 23.65 | 23.4 | 23.7 | 23.25 |
| 2024-04-19 | 0.33 (+0.05) | 0.0 (0.0) | 0.82 (0.0) | 25 | 4.75 | 0 | 0.0 | 0 | 0.0 | 526 | 23.5 | 23.45 | 23.9 | 23.1 |
| 2024-04-12 | 0.28 (-0.04) | 0.0 (0.0) | 0.82 (-0.01) | -19 | 4.35 | 0 | 0.0 | 0 | 0.0 | 437 | 23.65 | 24.05 | 24.05 | 22.6 |
| 2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.83 (+0.01) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 24.05 | 23.35 | 24.05 | 22.9 |
| 2024-03-29 | 0.32 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 12 | 2.78 | 0 | 0.0 | 0 | 0.0 | 432 | 23.25 | 22.9 | 23.8 | 22.9 |
| 2024-03-22 | 0.3 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 23.1 | 22.8 | 23.2 | 22.75 |
| 2024-03-15 | 0.3 (+0.02) | 0.0 (0.0) | 0.82 (+0.01) | 8 | 2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 22.95 | 23.9 | 24.15 | 22.85 |
| 2024-03-08 | 0.28 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -15 | 7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 23.3 | 23.8 | 24.1 | 23.15 |
| 2024-03-01 | 0.31 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 23.85 | 24.05 | 24.2 | 23.75 |
| 2024-02-23 | 0.31 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 310 | 23.9 | 24.15 | 24.65 | 23.85 |
| 2024-02-16 | 0.31 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 309 | 24.2 | 23.9 | 24.2 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.31 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.3 | 23.6 | 23.6 | 23.3 |
| 2024-02-02 | 0.31 (-0.02) | 0.0 (0.0) | 0.8 (-0.02) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 23.3 | 23.5 | 23.7 | 23.05 |
| 2024-01-26 | 0.33 (+0.02) | 0.0 (0.0) | 0.82 (+0.01) | 9 | 1.98 | 0 | 0.0 | 0 | 0.0 | 454 | 23.0 | 22.9 | 23.95 | 22.75 |
| 2024-01-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 23.15 | 23.7 | 23.8 | 22.75 |
| 2024-01-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 23.65 | 24.0 | 24.3 | 23.3 |
| 2024-01-05 | 0.29 (-0.02) | 0.0 (0.0) | 0.81 (+0.01) | -12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.75 | 23.8 | 24.2 | 23.4 |
| 2023-12-29 | 0.31 (-0.02) | 0.0 (0.0) | 0.8 (-0.01) | -9 | 3.32 | 0 | 0.0 | 0 | 0.0 | 271 | 23.75 | 24.2 | 24.6 | 23.65 |
| 2023-12-22 | 0.33 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 24.1 | 23.75 | 24.3 | 23.7 |
| 2023-12-15 | 0.4 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 10 | 4.59 | 0 | 0.0 | 0 | 0.0 | 218 | 23.7 | 23.85 | 24.15 | 23.6 |
| 2023-12-08 | 0.38 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -12 | 1.92 | 0 | 0.0 | 0 | 0.0 | 624 | 23.85 | 24.9 | 24.9 | 23.6 |
| 2023-12-01 | 0.4 (+0.04) | 0.0 (0.0) | 0.81 (-0.01) | 24 | 3.65 | 0 | 0.0 | 0 | 0.0 | 658 | 24.6 | 24.3 | 25.35 | 23.35 |
| 2023-11-24 | 0.36 (-0.04) | 0.0 (0.0) | 0.82 (+0.01) | -23 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1589 | 23.95 | 22.85 | 25.55 | 22.85 |
| 2023-11-17 | 0.4 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 22.9 | 23.1 | 23.2 | 22.65 |
| 2023-11-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 23.1 | 23.15 | 23.5 | 22.95 |
| 2023-11-03 | 0.42 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 23.0 | 23.45 | 23.75 | 22.8 |
| 2023-10-27 | 0.44 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 22.85 | 23.65 | 23.65 | 22.8 |
| 2023-10-20 | 0.44 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 23.05 | 22.95 | 23.95 | 22.85 |
| 2023-10-13 | 0.44 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 22.95 | 23.05 | 23.35 | 22.85 |
| 2023-10-06 | 0.43 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 14 | 5.62 | 0 | 0.0 | 0 | 0.0 | 249 | 23.15 | 23.25 | 23.45 | 23.0 |
| 2023-09-28 | 0.41 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 23.4 | 23.65 | 23.75 | 23.2 |
| 2023-09-22 | 0.43 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | -4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 23.45 | 23.5 | 23.8 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.43 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 23.6 | 23.45 | 23.95 | 23.1 |
| 2023-09-08 | 0.43 (+0.03) | 0.0 (0.0) | 0.81 (-0.01) | 18 | 11.04 | 0 | 0.0 | 0 | 0.0 | 163 | 23.55 | 23.5 | 23.8 | 23.4 |
| 2023-09-01 | 0.4 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 23.6 | 23.45 | 23.8 | 23.05 |
| 2023-08-25 | 0.39 (+0.02) | 0.0 (0.0) | 0.81 (-0.01) | -6 | 0.99 | 0 | 0.0 | 0 | 0.0 | 605 | 23.55 | 23.7 | 24.4 | 23.2 |
| 2023-08-18 | 0.37 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 476 | 23.7 | 23.9 | 24.3 | 23.05 |
| 2023-08-11 | 0.38 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -38 | 5.61 | 0 | 0.0 | 0 | 0.0 | 677 | 23.95 | 25.0 | 25.45 | 23.85 |
| 2023-08-04 | 0.45 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 391 | 25.0 | 24.95 | 25.3 | 24.65 |
| 2023-07-28 | 0.47 (-0.03) | 0.0 (0.0) | 0.82 (+0.01) | -20 | 5.22 | 0 | 0.0 | 0 | 0.0 | 383 | 24.95 | 25.9 | 25.9 | 24.95 |
| 2023-07-21 | 0.5 (-0.09) | 0.0 (0.0) | 0.81 (-0.01) | 21 | 3.84 | 0 | 0.0 | 0 | 0.0 | 547 | 25.5 | 26.55 | 26.6 | 25.1 |
| 2023-07-14 | 0.59 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 796 | 26.4 | 27.8 | 27.8 | 26.35 |
| 2023-07-07 | 0.59 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 13 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1744 | 27.8 | 28.25 | 28.65 | 26.4 |
| 2023-06-30 | 0.57 (-0.32) | 0.0 (0.0) | 0.82 (0.0) | -177 | 2.43 | 0 | 0.0 | 0 | 0.0 | 7270 | 27.65 | 25.5 | 30.35 | 25.4 |
| 2023-06-21 | 0.89 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 25.25 | 25.4 | 25.6 | 24.9 |
| 2023-06-16 | 0.9 (-0.03) | 0.0 (0.0) | 0.82 (0.0) | -12 | 4.05 | 0 | 0.0 | 0 | 0.0 | 296 | 25.35 | 25.8 | 25.9 | 25.2 |
| 2023-06-09 | 0.93 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 25.85 | 25.7 | 26.2 | 25.25 |
| 2023-06-02 | 0.93 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 22 | 3.45 | 0 | 0.0 | 0 | 0.0 | 638 | 25.55 | 24.9 | 26.6 | 24.8 |
| 2023-05-26 | 0.91 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -13 | 4.15 | 0 | 0.0 | 0 | 0.0 | 313 | 24.9 | 25.15 | 25.55 | 24.75 |
| 2023-05-19 | 0.92 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 25.15 | 24.5 | 25.4 | 24.5 |
| 2023-05-12 | 0.9 (-0.19) | 0.0 (0.0) | 0.82 (0.0) | -96 | 24.81 | 0 | 0.0 | 0 | 0.0 | 387 | 24.5 | 25.8 | 25.8 | 24.2 |
| 2023-05-05 | 1.09 (+0.07) | 0.0 (0.0) | 0.82 (0.0) | 31 | 11.48 | 0 | 0.0 | 0 | 0.0 | 270 | 25.65 | 25.4 | 26.35 | 25.25 |
| 2023-04-28 | 1.02 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -34 | 12.83 | 0 | 0.0 | 0 | 0.0 | 265 | 25.4 | 25.35 | 26.0 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.09 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -9 | 1.78 | 0 | 0.0 | 0 | 0.0 | 505 | 25.35 | 25.8 | 27.2 | 25.35 |
| 2023-04-14 | 1.11 (+0.05) | 0.0 (0.0) | 0.82 (0.0) | 25 | 8.96 | 0 | 0.0 | 0 | 0.0 | 279 | 26.0 | 26.1 | 26.35 | 25.35 |
| 2023-04-07 | 1.06 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 26.0 | 25.65 | 26.0 | 25.4 |
| 2023-03-31 | 1.08 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -33 | 11.87 | 0 | 0.0 | 0 | 0.0 | 278 | 25.3 | 25.6 | 25.85 | 25.1 |
| 2023-03-24 | 1.15 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -8 | 2.95 | 0 | 0.0 | 0 | 0.0 | 271 | 25.8 | 25.8 | 25.8 | 25.3 |
| 2023-03-17 | 1.16 (-0.13) | 0.0 (0.0) | 0.82 (0.0) | -65 | 11.86 | 0 | 0.0 | 0 | 0.0 | 548 | 25.75 | 25.95 | 26.15 | 25.1 |
| 2023-03-10 | 1.29 (-0.09) | 0.0 (0.0) | 0.82 (-0.21) | -48 | 6.18 | 0 | 0.0 | -108 | 13.9 | 777 | 25.95 | 27.3 | 27.5 | 25.85 |
| 2023-03-03 | 1.38 (-0.06) | 0.0 (0.0) | 1.03 (0.0) | -25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 27.2 | 27.65 | 27.75 | 27.15 |
| 2023-02-24 | 1.44 (+0.12) | 0.0 (0.0) | 1.03 (+0.07) | 56 | 9.11 | 0 | 0.0 | 35 | 5.69 | 615 | 27.55 | 27.3 | 28.0 | 27.3 |
| 2023-02-17 | 1.32 (+0.03) | 0.0 (0.0) | 0.96 (+0.07) | 36 | 9.6 | 0 | 0.0 | 37 | 9.87 | 375 | 27.3 | 27.1 | 27.5 | 26.8 |
| 2023-02-10 | 1.29 (+0.07) | 0.0 (0.0) | 0.89 (+0.07) | 58 | 12.69 | 0 | 0.0 | 36 | 7.88 | 457 | 27.05 | 27.35 | 27.95 | 27.05 |
| 2023-02-03 | 1.22 (+0.12) | 0.0 (0.0) | 0.82 (0.0) | 64 | 2.87 | 0 | 0.0 | 0 | 0.0 | 2228 | 27.35 | 26.3 | 28.95 | 25.3 |
| 2023-01-17 | 1.1 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 25.9 | 26.0 | 26.25 | 25.7 |
| 2023-01-13 | 1.09 (-0.13) | 0.0 (0.0) | 0.82 (0.0) | -96 | 11.4 | 0 | 0.0 | 0 | 0.0 | 842 | 26.0 | 27.45 | 27.45 | 25.85 |
| 2023-01-06 | 1.22 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -17 | 2.44 | 0 | 0.0 | 0 | 0.0 | 698 | 27.15 | 27.8 | 28.55 | 27.0 |
| 2022-12-30 | 1.23 (-0.11) | 0.0 (0.0) | 0.82 (-0.09) | -55 | 6.7 | 0 | 0.0 | -46 | 5.6 | 821 | 27.6 | 28.05 | 28.55 | 27.1 |
| 2022-12-23 | 1.34 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -49 | 5.05 | 0 | 0.0 | 0 | 0.0 | 970 | 27.7 | 29.3 | 29.7 | 27.1 |
| 2022-12-16 | 1.51 (+0.31) | 0.0 (0.0) | 0.91 (0.0) | 175 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1554 | 29.3 | 28.4 | 30.0 | 28.2 |
| 2022-12-09 | 1.2 (+0.08) | 0.0 (0.0) | 0.91 (+0.03) | 46 | 2.14 | 0 | 0.0 | 15 | 0.7 | 2153 | 28.6 | 28.95 | 30.9 | 28.3 |
| 2022-12-02 | 1.12 (+0.39) | 0.0 (0.0) | 0.88 (-0.05) | 199 | 7.91 | 0 | 0.0 | -24 | 0.95 | 2515 | 28.75 | 27.9 | 30.1 | 27.3 |
| 2022-11-25 | 0.73 (-0.26) | 0.0 (0.0) | 0.93 (+0.02) | -118 | 2.88 | 0 | 0.0 | 5 | 0.12 | 4095 | 27.85 | 28.95 | 30.5 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.99 (+0.72) | 0.0 (0.0) | 0.91 (+0.1) | 390 | 29.98 | 0 | 0.0 | 49 | 3.77 | 1301 | 27.75 | 26.45 | 27.8 | 25.95 |
| 2022-11-11 | 0.27 (+0.06) | 0.0 (0.0) | 0.81 (+0.02) | 28 | 2.23 | 0 | 0.0 | 1 | 0.08 | 1258 | 26.05 | 26.45 | 27.05 | 25.1 |
| 2022-11-04 | 0.21 (-0.17) | 0.0 (0.0) | 0.79 (-0.03) | -84 | 2.4 | 0 | 0.0 | -1 | 0.03 | 3495 | 26.3 | 23.35 | 28.0 | 23.05 |
| 2022-10-28 | 0.38 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -12 | 2.23 | 0 | 0.0 | 1 | 0.19 | 537 | 23.0 | 23.6 | 23.8 | 22.7 |
| 2022-10-21 | 0.4 (+0.07) | 0.0 (0.0) | 0.82 (0.0) | 36 | 9.35 | 0 | 0.0 | 0 | 0.0 | 385 | 23.4 | 23.05 | 24.55 | 22.85 |
| 2022-10-14 | 0.33 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 15 | 1.87 | 0 | 0.0 | -1 | 0.12 | 803 | 23.3 | 25.3 | 25.4 | 22.8 |
| 2022-10-07 | 0.3 (-0.18) | 0.0 (0.0) | 0.82 (0.0) | -97 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1097 | 25.9 | 25.95 | 27.2 | 25.2 |
| 2022-09-30 | 0.48 (+0.17) | 0.0 (0.0) | 0.82 (0.0) | 84 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1201 | 26.1 | 26.8 | 26.8 | 23.9 |
| 2022-09-23 | 0.31 (+0.06) | 0.0 (0.0) | 0.82 (+0.02) | -8 | 0.7 | 0 | 0.0 | -1 | 0.09 | 1149 | 27.5 | 29.0 | 30.1 | 27.2 |
| 2022-09-16 | 0.25 (-0.07) | 0.0 (0.0) | 0.8 (0.0) | -50 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1090 | 28.55 | 29.45 | 30.15 | 28.25 |
| 2022-09-08 | 0.32 (+0.11) | 0.0 (0.0) | 0.8 (-0.01) | 55 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1273 | 28.55 | 31.45 | 31.45 | 27.75 |
| 2022-09-02 | 0.21 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -25 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2189 | 31.3 | 30.8 | 32.85 | 30.2 |
| 2022-08-26 | 0.23 (+0.08) | 0.0 (0.0) | 0.82 (+0.02) | 44 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2717 | 32.0 | 34.2 | 34.2 | 31.6 |
| 2022-08-19 | 0.15 (-0.08) | 0.0 (0.0) | 0.8 (-0.03) | -39 | 0.76 | 0 | 0.0 | -1 | 0.02 | 5112 | 34.2 | 35.8 | 36.55 | 34.0 |
| 2022-08-12 | 0.23 (-0.04) | 0.0 (0.0) | 0.83 (+0.01) | -16 | 0.22 | 0 | 0.0 | 1 | 0.01 | 7136 | 35.4 | 33.35 | 37.6 | 33.25 |
| 2022-08-05 | 0.27 (-0.23) | 0.0 (0.0) | 0.82 (0.0) | -120 | 0.92 | 0 | 0.0 | -1 | 0.01 | 13111 | 34.65 | 35.35 | 38.3 | 32.1 |
| 2022-07-29 | 0.5 (-0.05) | 0.0 (0.0) | 0.82 (+0.01) | -33 | 0.11 | 0 | 0.0 | 0 | 0.0 | 30124 | 36.4 | 32.3 | 39.7 | 31.6 |
| 2022-07-22 | 0.55 (+0.06) | 0.0 (0.0) | 0.81 (0.0) | 9 | 0.08 | 0 | 0.0 | 0 | 0.0 | 11396 | 32.5 | 28.1 | 34.1 | 28.1 |
| 2022-07-15 | 0.49 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 52 | 1.25 | 0 | 0.0 | 0 | 0.0 | 4154 | 27.85 | 30.9 | 31.4 | 27.15 |
| 2022-07-08 | 0.39 (-0.69) | 0.0 (0.0) | 0.81 (-0.01) | -375 | 1.92 | 0 | 0.0 | 0 | 0.0 | 19494 | 30.9 | 28.65 | 33.25 | 27.3 |
| 2022-07-01 | 1.08 (-0.23) | 0.0 (0.0) | 0.82 (0.0) | -119 | 1.38 | 0 | 0.0 | 0 | 0.0 | 8605 | 29.5 | 28.2 | 31.0 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.31 (+0.23) | 0.0 (0.0) | 0.82 (0.0) | 120 | 7.84 | 0 | 0.0 | 1 | 0.07 | 1531 | 25.65 | 25.7 | 25.7 | 23.05 |
| 2022-06-17 | 1.08 (-0.35) | 0.0 (0.0) | 0.82 (0.0) | -180 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1443 | 25.65 | 28.05 | 28.25 | 25.5 |
| 2022-06-10 | 1.43 (-0.38) | 0.0 (0.0) | 0.82 (0.0) | -196 | 11.04 | 0 | 0.0 | 1 | 0.06 | 1776 | 29.05 | 28.3 | 30.7 | 27.7 |
| 2022-06-02 | 1.81 (+0.1) | 0.0 (0.0) | 0.82 (0.0) | 51 | 11.51 | 0 | 0.0 | 1 | 0.23 | 443 | 28.1 | 28.2 | 29.2 | 28.0 |
| 2022-05-27 | 1.71 (-0.31) | 0.0 (0.0) | 0.82 (0.0) | -159 | 13.91 | 0 | 0.0 | 0 | 0.0 | 1143 | 28.1 | 28.7 | 29.7 | 27.35 |
| 2022-05-20 | 2.02 (+0.32) | 0.0 (0.0) | 0.82 (0.0) | 179 | 21.86 | 0 | 0.0 | -1 | 0.12 | 819 | 28.2 | 26.95 | 28.4 | 26.35 |
| 2022-05-13 | 1.7 (+0.17) | 0.0 (0.0) | 0.82 (0.0) | 95 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1045 | 26.55 | 28.2 | 28.2 | 25.8 |
| 2022-05-06 | 1.53 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 24 | 2.76 | 0 | 0.0 | 0 | 0.0 | 868 | 28.4 | 29.5 | 29.95 | 27.65 |
| 2022-04-29 | 1.5 (+1.03) | 0.0 (0.0) | 0.82 (+0.01) | 543 | 21.57 | 0 | 0.0 | -1 | 0.04 | 2517 | 29.15 | 30.85 | 31.45 | 26.75 |
| 2022-04-22 | 0.47 (+0.37) | 0.0 (0.0) | 0.81 (+0.01) | 193 | 9.27 | 0 | 0.0 | 0 | 0.0 | 2083 | 31.75 | 32.8 | 33.25 | 30.7 |
| 2022-04-15 | 0.1 (-0.05) | 0.0 (0.0) | 0.8 (-0.01) | -124 | 4.2 | 0 | 0.0 | 1 | 0.03 | 2951 | 33.05 | 36.7 | 36.85 | 33.05 |
| 2022-04-08 | 0.15 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -16 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1466 | 36.3 | 36.55 | 38.45 | 36.1 |
| 2022-04-01 | 0.17 (+0.04) | 0.0 (0.0) | 0.81 (-0.02) | 22 | 1.24 | 0 | 0.0 | -3 | 0.17 | 1772 | 37.1 | 39.0 | 39.0 | 36.35 |
| 2022-03-25 | 0.13 (-0.21) | 0.0 (0.0) | 0.83 (+0.02) | -116 | 2.46 | 0 | 0.0 | 4 | 0.08 | 4713 | 39.0 | 39.05 | 41.75 | 38.0 |
| 2022-03-18 | 0.34 (+0.18) | 0.0 (0.0) | 0.81 (+0.02) | 84 | 2.3 | 0 | 0.0 | 0 | 0.0 | 3657 | 38.4 | 38.5 | 40.15 | 36.9 |
| 2022-03-11 | 0.16 (-0.02) | 0.0 (0.0) | 0.79 (-0.01) | -14 | 0.26 | 0 | 0.0 | -1 | 0.02 | 5448 | 37.55 | 38.75 | 39.5 | 35.55 |
| 2022-03-04 | 0.18 (-0.59) | 0.0 (0.0) | 0.8 (+0.02) | -305 | 2.33 | 0 | 0.0 | 24 | 0.18 | 13063 | 39.5 | 36.35 | 43.4 | 36.15 |
| 2022-02-25 | 0.77 (-0.11) | 0.0 (0.0) | 0.78 (0.0) | -70 | 1.01 | 0 | 0.0 | 0 | 0.0 | 6944 | 35.95 | 39.35 | 40.85 | 34.35 |
| 2022-02-18 | 0.88 (+0.45) | 0.0 (0.0) | 0.78 (+0.01) | 225 | 3.19 | 0 | 0.0 | 0 | 0.0 | 7064 | 39.35 | 43.5 | 43.6 | 38.05 |
| 2022-02-11 | 0.43 (-0.45) | 0.0 (0.0) | 0.77 (0.0) | -241 | 2.13 | 0 | 0.0 | 0 | 0.0 | 11328 | 44.5 | 40.3 | 49.7 | 37.8 |
| 2022-01-26 | 0.88 (+0.17) | 0.0 (0.0) | 0.77 (+0.04) | 87 | 8.62 | 0 | 0.0 | 20 | 1.98 | 1009 | 40.4 | 38.1 | 41.0 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.71 (-0.62) | 0.0 (0.0) | 0.73 (+0.06) | -326 | 3.67 | 0 | 0.0 | 38 | 0.43 | 8880 | 39.8 | 45.2 | 48.1 | 39.8 |
| 2022-01-14 | 1.33 (+0.92) | 0.0 (0.0) | 0.67 (+0.05) | 499 | 1.53 | 0 | 0.0 | 25 | 0.08 | 32539 | 44.6 | 63.7 | 65.0 | 44.55 |
| 2022-01-07 | 0.41 (-1.19) | 0.0 (0.0) | 0.62 (+0.14) | -592 | 0.96 | 0 | 0.0 | 72 | 0.12 | 61610 | 66.3 | 55.0 | 72.9 | 53.7 |
| 2021-12-30 | 1.6 (+0.24) | 0.0 (0.0) | 0.48 (+0.02) | 120 | 9.19 | 0 | 0.0 | 8 | 0.61 | 1306 | 51.8 | 48.0 | 52.0 | 46.7 |
| 2021-12-24 | 1.36 (+0.23) | 0.0 (0.0) | 0.46 (+0.19) | 218 | 13.8 | 0 | 0.0 | 96 | 6.08 | 1580 | 47.75 | 46.5 | 48.7 | 44.15 |
| 2021-12-17 | 1.13 (+0.09) | 0.0 (0.0) | 0.27 (+0.19) | -77 | 0.32 | 0 | 0.0 | 98 | 0.4 | 24265 | 46.5 | 42.2 | 53.6 | 42.2 |
| 2021-12-10 | 1.04 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 43 | 0.61 | 0 | 0.0 | 0 | 0.0 | 7022 | 39.75 | 34.0 | 39.75 | 33.05 |
| 2021-12-03 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3431 | 34.85 | 37.6 | 40.75 | 32.0 |
| 2021-11-26 | 0.94 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | 0.19 | 0 | 0.0 | 0 | 0.0 | 9864 | 39.75 | 35.5 | 39.75 | 32.35 |
| 2021-11-19 | 0.93 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5535 | 32.3 | 23.2 | 33.0 | 23.2 |
| 2021-11-12 | 0.9 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 22.95 | 23.2 | 23.35 | 22.7 |
| 2021-11-05 | 0.9 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 469 | 23.0 | 23.15 | 24.1 | 22.75 |
| 2021-10-29 | 0.91 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 292 | 23.0 | 23.1 | 23.4 | 22.9 |
| 2021-10-22 | 0.92 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 22.9 | 23.0 | 23.2 | 22.8 |
| 2021-10-15 | 0.93 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 22.95 | 22.8 | 23.4 | 22.7 |
| 2021-10-08 | 0.92 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 4.9 | 0 | 0.0 | 0 | 0.0 | 286 | 22.8 | 23.2 | 23.2 | 22.3 |
| 2021-10-01 | 0.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 22.95 | 23.0 | 23.8 | 22.85 |
| 2021-09-24 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 23.0 | 22.85 | 23.45 | 22.5 |
| 2021-09-17 | 0.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 22.85 | 23.25 | 23.8 | 22.75 |
| 2021-09-10 | 0.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 23.25 | 23.7 | 23.7 | 23.0 |
| 2021-09-03 | 0.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 23.75 | 23.1 | 24.5 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 23.2 | 23.0 | 23.65 | 22.75 |
| 2021-08-20 | 0.96 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 22.7 | 22.95 | 22.95 | 22.5 |
| 2021-08-13 | 0.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 489 | 22.85 | 23.75 | 23.85 | 22.5 |
| 2021-08-06 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 23.8 | 23.8 | 24.05 | 23.6 |
| 2021-07-30 | 0.95 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.43 | 0 | 0.0 | 0 | 0.0 | 453 | 23.8 | 23.45 | 24.25 | 22.7 |
| 2021-07-23 | 0.92 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 359 | 23.5 | 23.35 | 24.0 | 23.2 |
| 2021-07-16 | 0.92 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 23.45 | 23.55 | 23.65 | 23.0 |
| 2021-07-09 | 0.9 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 23.55 | 23.7 | 23.7 | 23.2 |
| 2021-07-02 | 0.89 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 626 | 23.5 | 22.9 | 24.15 | 22.7 |
| 2021-06-25 | 0.85 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 1.79 | 0 | 0.0 | 0 | 0.0 | 391 | 22.95 | 23.75 | 23.85 | 22.85 |
| 2021-06-18 | 0.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 23.75 | 24.3 | 24.35 | 23.45 |
| 2021-06-11 | 0.87 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 12 | 3.37 | 0 | 0.0 | 0 | 0.0 | 356 | 24.35 | 23.8 | 25.05 | 23.6 |
| 2021-06-04 | 0.84 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -113 | 31.74 | 0 | 0.0 | 0 | 0.0 | 356 | 23.85 | 23.55 | 24.1 | 23.55 |
| 2021-05-28 | 1.06 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -16 | 3.76 | 0 | 0.0 | 0 | 0.0 | 426 | 23.85 | 25.0 | 25.0 | 23.3 |
| 2021-05-21 | 1.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 995 | 24.6 | 24.85 | 26.0 | 23.25 |
| 2021-05-14 | 1.12 (-0.26) | 0.0 (0.0) | 0.08 (0.0) | -132 | 6.26 | 0 | 0.0 | 0 | 0.0 | 2110 | 25.5 | 22.0 | 25.5 | 21.95 |
| 2021-05-07 | 1.38 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -46 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1200 | 22.0 | 22.1 | 23.5 | 20.8 |
| 2021-04-29 | 1.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 22.15 | 22.6 | 22.7 | 22.0 |
| 2021-04-23 | 1.47 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.56 | 0 | 0.0 | 0 | 0.0 | 384 | 22.6 | 22.6 | 23.4 | 22.4 |
| 2021-04-16 | 1.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 22.7 | 23.25 | 23.35 | 22.4 |
| 2021-04-09 | 1.41 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -22 | 6.69 | 0 | 0.0 | 0 | 0.0 | 329 | 23.35 | 23.55 | 24.15 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.45 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -22 | 3.9 | 0 | 0.0 | 0 | 0.0 | 564 | 23.5 | 22.35 | 24.95 | 22.25 |
| 2021-03-26 | 1.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 22.45 | 22.6 | 22.9 | 22.2 |
| 2021-03-19 | 1.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 22.6 | 22.7 | 23.35 | 22.5 |
| 2021-03-12 | 1.49 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 22.75 | 23.35 | 23.35 | 22.4 |
| 2021-03-05 | 1.46 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 22.8 | 22.7 | 22.85 | 22.2 |
| 2021-02-26 | 1.46 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -21 | 9.42 | 0 | 0.0 | 0 | 0.0 | 223 | 22.7 | 22.85 | 23.25 | 22.5 |
| 2021-02-19 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 22.6 | 23.2 | 23.2 | 22.5 |
| 2021-02-05 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 22.5 | 22.85 | 22.85 | 21.75 |
| 2021-01-29 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 22.6 | 22.55 | 22.85 | 22.3 |
| 2021-01-22 | 1.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 22.75 | 22.8 | 23.25 | 22.4 |
| 2021-01-15 | 1.52 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 23.05 | 23.2 | 23.3 | 22.8 |
| 2021-01-08 | 1.54 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -38 | 25.33 | 0 | 0.0 | 0 | 0.0 | 150 | 23.3 | 24.05 | 24.05 | 23.0 |
| 2020-12-31 | 1.61 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -191 | 40.3 | 0 | 0.0 | 0 | 0.0 | 474 | 23.6 | 23.45 | 23.95 | 23.0 |
| 2020-12-25 | 1.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 23.2 | 23.15 | 23.9 | 23.0 |
| 2020-12-18 | 1.99 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 23.3 | 23.55 | 23.9 | 23.25 |
| 2020-12-11 | 2.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 23.75 | 24.25 | 24.4 | 23.5 |
| 2020-12-04 | 2.02 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 24.45 | 24.6 | 24.85 | 24.1 |
| 2020-11-27 | 2.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 24.5 | 24.7 | 24.9 | 24.2 |
| 2020-11-20 | 2.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 24.8 | 25.0 | 25.1 | 24.25 |
| 2020-11-13 | 2.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 25.1 | 25.0 | 25.25 | 24.55 |
| 2020-11-06 | 2.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 24.7 | 24.35 | 24.8 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 726 | 24.55 | 23.55 | 26.4 | 23.45 |
| 2020-10-23 | 2.02 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 4.55 | 88 | 23.7 | 23.85 | 24.0 | 23.35 |
| 2020-10-16 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 23.9 | 24.9 | 24.9 | 23.9 |
| 2020-10-08 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.7 | 24.7 | 25.05 | 24.3 |
| 2020-09-30 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 24.25 | 24.2 | 24.45 | 23.75 |
| 2020-09-25 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 24.1 | 25.15 | 25.15 | 23.9 |
| 2020-09-18 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 25.15 | 25.1 | 25.35 | 24.9 |
| 2020-09-11 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 24.4 | 25.1 | 25.45 | 24.4 |
| 2020-09-04 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 25.15 | 25.5 | 25.65 | 24.6 |
| 2020-08-28 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 25.35 | 25.25 | 25.8 | 24.9 |
| 2020-08-21 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 25.45 | 27.3 | 27.85 | 25.0 |
| 2020-08-14 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 26.95 | 27.65 | 27.65 | 26.7 |
| 2020-08-07 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 27.55 | 28.1 | 28.2 | 27.3 |
| 2020-07-31 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 28.0 | 28.15 | 28.45 | 27.4 |
| 2020-07-24 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.85 | 27.95 | 28.45 | 27.6 |
| 2020-07-17 | 2.02 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.96 | 0 | 0.0 | -1 | 0.48 | 209 | 28.0 | 29.75 | 29.75 | 27.75 |
| 2020-07-10 | 2.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 29.75 | 29.9 | 30.45 | 29.45 |
| 2020-07-03 | 2.0 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 3.55 | 141 | 29.9 | 29.95 | 30.5 | 29.5 |
| 2020-06-24 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 29.95 | 30.6 | 30.6 | 29.6 |
| 2020-06-19 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1295 | 30.6 | 27.6 | 32.5 | 27.6 |
| 2020-06-12 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 27.8 | 30.3 | 30.3 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1480 | 29.7 | 26.8 | 30.95 | 26.8 |
| 2020-05-29 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 0.43 | 0 | 0.0 | -2 | 0.43 | 462 | 26.35 | 25.0 | 27.35 | 24.75 |
| 2020-05-22 | 2.0 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.19 | 1061 | 25.0 | 24.8 | 27.9 | 24.3 |
| 2020-05-15 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 24.0 | 24.65 | 25.1 | 23.5 |
| 2020-05-08 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 24.55 | 24.5 | 25.55 | 24.0 |
| 2020-04-30 | 2.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 24.7 | 22.9 | 25.0 | 22.9 |
| 2020-04-24 | 1.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 23.05 | 25.4 | 25.4 | 22.5 |
| 2020-04-17 | 1.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 921 | 24.8 | 22.3 | 26.9 | 21.7 |
| 2020-04-10 | 1.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 22.3 | 21.9 | 22.75 | 21.05 |
| 2020-04-01 | 2.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 21.3 | 21.65 | 21.9 | 20.4 |
| 2020-03-27 | 2.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 404 | 21.3 | 19.95 | 21.75 | 19.95 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.4 (-0.01) | 0.0 (0.0) | 0.81 (-0.01) | -30 | 5.65 | 0 | 0.0 | 0 | 0.0 | 531 | 23.8 | 25.2 | 25.9 | 23.45 |
| 2024-10-30 | 0.41 (+0.06) | 0.0 (0.0) | 0.82 (+0.01) | 12 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2330 | 24.5 | 24.6 | 28.5 | 24.2 |
| 2024-09-30 | 0.35 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -13 | 1.58 | 0 | 0.0 | 0 | 0.0 | 824 | 24.2 | 24.0 | 24.55 | 23.0 |
| 2024-08-30 | 0.35 (+0.03) | 0.0 (0.0) | 0.8 (-0.01) | 17 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1668 | 24.0 | 25.7 | 25.95 | 21.5 |
| 2024-07-31 | 0.32 (+0.05) | 0.0 (0.0) | 0.81 (+0.01) | 19 | 0.22 | 0 | 0.0 | 0 | 0.0 | 8624 | 25.1 | 25.95 | 29.95 | 24.3 |
| 2024-06-28 | 0.27 (-0.03) | 0.0 (0.0) | 0.8 (-0.02) | -20 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2559 | 25.6 | 23.5 | 26.1 | 23.3 |
| 2024-05-31 | 0.3 (-0.03) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1338 | 23.5 | 24.3 | 24.75 | 23.4 |
| 2024-04-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1618 | 24.2 | 23.35 | 24.5 | 22.6 |
| 2024-03-29 | 0.32 (+0.03) | 0.0 (0.0) | 0.82 (+0.02) | 13 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1087 | 23.25 | 23.85 | 24.15 | 22.75 |
| 2024-02-29 | 0.29 (-0.03) | 0.0 (0.0) | 0.8 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 848 | 23.85 | 23.4 | 24.65 | 23.25 |
| 2024-01-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1077 | 23.3 | 23.8 | 24.3 | 22.75 |
| 2023-12-29 | 0.31 (-0.05) | 0.0 (0.0) | 0.8 (-0.01) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1678 | 23.75 | 24.5 | 25.35 | 23.6 |
| 2023-11-30 | 0.36 (-0.07) | 0.0 (0.0) | 0.81 (-0.01) | -35 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2408 | 24.25 | 23.0 | 25.55 | 22.65 |
| 2023-10-31 | 0.43 (+0.02) | 0.0 (0.0) | 0.82 (+0.01) | 13 | 1.4 | 0 | 0.0 | 0 | 0.0 | 931 | 22.9 | 23.25 | 23.95 | 22.8 |
| 2023-09-28 | 0.41 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 26 | 4.31 | 0 | 0.0 | 0 | 0.0 | 603 | 23.4 | 23.4 | 23.95 | 23.1 |
| 2023-08-31 | 0.37 (-0.08) | 0.0 (0.0) | 0.81 (-0.01) | -56 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2304 | 23.4 | 24.85 | 25.45 | 23.05 |
| 2023-07-31 | 0.45 (-0.12) | 0.0 (0.0) | 0.82 (0.0) | 8 | 0.22 | 0 | 0.0 | 0 | 0.0 | 3556 | 24.8 | 28.25 | 28.65 | 24.75 |
| 2023-06-30 | 0.57 (-0.38) | 0.0 (0.0) | 0.82 (0.0) | -182 | 2.13 | 0 | 0.0 | 0 | 0.0 | 8549 | 27.65 | 25.1 | 30.35 | 24.9 |
| 2023-05-31 | 0.95 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -69 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1427 | 25.0 | 25.4 | 26.35 | 24.2 |
| 2023-04-28 | 1.02 (-0.06) | 0.0 (0.0) | 0.82 (0.0) | -30 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1164 | 25.4 | 25.65 | 27.2 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.08 (-0.36) | 0.0 (0.0) | 0.82 (-0.21) | -179 | 8.6 | 0 | 0.0 | -108 | 5.19 | 2082 | 25.3 | 27.65 | 27.75 | 25.1 |
| 2023-02-24 | 1.44 (+0.15) | 0.0 (0.0) | 1.03 (+0.21) | 113 | 3.31 | 0 | 0.0 | 108 | 3.17 | 3410 | 27.55 | 26.5 | 28.95 | 26.3 |
| 2023-01-31 | 1.29 (+0.06) | 0.0 (0.0) | 0.82 (0.0) | -6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1942 | 26.2 | 27.8 | 28.55 | 25.3 |
| 2022-12-30 | 1.23 (+0.16) | 0.0 (0.0) | 0.82 (-0.07) | 142 | 2.21 | 0 | 0.0 | -35 | 0.54 | 6438 | 27.6 | 29.35 | 30.9 | 27.1 |
| 2022-11-30 | 1.07 (+0.71) | 0.0 (0.0) | 0.89 (+0.08) | 398 | 3.42 | 0 | 0.0 | 34 | 0.29 | 11628 | 28.8 | 23.2 | 30.5 | 23.2 |
| 2022-10-31 | 0.36 (-0.12) | 0.0 (0.0) | 0.81 (-0.01) | -66 | 2.26 | 0 | 0.0 | 0 | 0.0 | 2925 | 23.2 | 25.95 | 27.2 | 22.7 |
| 2022-09-30 | 0.48 (+0.26) | 0.0 (0.0) | 0.82 (0.0) | 73 | 1.28 | 0 | 0.0 | -1 | 0.02 | 5684 | 26.1 | 31.8 | 31.9 | 23.9 |
| 2022-08-31 | 0.22 (-0.28) | 0.0 (0.0) | 0.82 (0.0) | -148 | 0.51 | 0 | 0.0 | -1 | 0.0 | 29296 | 32.05 | 35.35 | 38.3 | 30.65 |
| 2022-07-29 | 0.5 (-0.64) | 0.0 (0.0) | 0.82 (0.0) | -376 | 0.55 | 0 | 0.0 | 0 | 0.0 | 68195 | 36.4 | 27.8 | 39.7 | 27.15 |
| 2022-06-30 | 1.14 (-0.71) | 0.0 (0.0) | 0.82 (0.0) | -365 | 3.46 | 0 | 0.0 | 2 | 0.02 | 10538 | 26.9 | 29.0 | 31.0 | 23.05 |
| 2022-05-31 | 1.85 (+0.35) | 0.0 (0.0) | 0.82 (0.0) | 209 | 5.08 | 0 | 0.0 | 0 | 0.0 | 4113 | 28.8 | 29.5 | 29.95 | 25.8 |
| 2022-04-29 | 1.5 (+1.36) | 0.0 (0.0) | 0.82 (+0.02) | 611 | 6.57 | 0 | 0.0 | 0 | 0.0 | 9301 | 29.15 | 36.85 | 38.45 | 26.75 |
| 2022-03-31 | 0.14 (-0.63) | 0.0 (0.0) | 0.8 (+0.02) | -344 | 1.21 | 0 | 0.0 | 24 | 0.08 | 28372 | 37.1 | 36.35 | 43.4 | 35.55 |
| 2022-02-25 | 0.77 (-0.11) | 0.0 (0.0) | 0.78 (+0.01) | -86 | 0.34 | 0 | 0.0 | 0 | 0.0 | 25337 | 35.95 | 40.3 | 49.7 | 34.35 |
| 2022-01-26 | 0.88 (-0.72) | 0.0 (0.0) | 0.77 (+0.29) | -332 | 0.32 | 0 | 0.0 | 155 | 0.15 | 104039 | 40.4 | 55.0 | 72.9 | 38.05 |
| 2021-12-30 | 1.6 (+0.66) | 0.0 (0.0) | 0.48 (+0.4) | 303 | 0.84 | 0 | 0.0 | 202 | 0.56 | 35876 | 51.8 | 39.2 | 53.6 | 32.0 |
| 2021-11-30 | 0.94 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -19 | 0.11 | 0 | 0.0 | 0 | 0.0 | 17892 | 38.2 | 23.15 | 40.75 | 22.7 |
| 2021-10-29 | 0.91 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | 2.53 | 0 | 0.0 | 0 | 0.0 | 948 | 23.0 | 23.8 | 23.8 | 22.3 |
| 2021-09-30 | 0.93 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 1.82 | 0 | 0.0 | 0 | 0.0 | 768 | 23.1 | 24.2 | 24.2 | 22.5 |
| 2021-08-31 | 0.96 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1257 | 24.2 | 23.8 | 24.5 | 22.5 |
| 2021-07-30 | 0.95 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 18 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1361 | 23.8 | 23.9 | 24.25 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.89 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -59 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1787 | 23.7 | 23.65 | 25.05 | 22.7 |
| 2021-05-31 | 1.01 (-0.46) | 0.0 (0.0) | 0.08 (0.0) | -220 | 4.54 | 0 | 0.0 | 0 | 0.0 | 4844 | 23.6 | 22.1 | 26.0 | 20.8 |
| 2021-04-29 | 1.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1581 | 22.15 | 23.8 | 24.95 | 22.0 |
| 2021-03-31 | 1.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | 2.57 | 0 | 0.0 | 0 | 0.0 | 857 | 23.3 | 22.7 | 23.7 | 22.2 |
| 2021-02-26 | 1.46 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -21 | 4.74 | 0 | 0.0 | 0 | 0.0 | 443 | 22.7 | 22.85 | 23.25 | 21.75 |
| 2021-01-29 | 1.5 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -48 | 9.88 | 0 | 0.0 | 0 | 0.0 | 486 | 22.6 | 24.05 | 24.05 | 22.3 |
| 2020-12-31 | 1.61 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -208 | 20.61 | 0 | 0.0 | 0 | 0.0 | 1009 | 23.6 | 24.8 | 24.8 | 23.0 |
| 2020-11-30 | 2.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 533 | 24.6 | 24.35 | 25.25 | 24.15 |
| 2020-10-30 | 2.02 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.11 | 0 | 0.0 | -4 | 0.42 | 944 | 24.55 | 24.7 | 26.4 | 23.35 |
| 2020-09-30 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 617 | 24.25 | 25.25 | 25.45 | 23.75 |
| 2020-08-31 | 2.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 555 | 25.5 | 28.1 | 28.2 | 24.9 |
| 2020-07-31 | 2.02 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.15 | 0 | 0.0 | -1 | 0.15 | 686 | 28.0 | 30.0 | 30.5 | 27.4 |
| 2020-06-30 | 2.0 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | 0.03 | 0 | 0.0 | 5 | 0.15 | 3384 | 30.0 | 26.8 | 32.5 | 26.8 |
| 2020-05-29 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1960 | 26.35 | 24.5 | 27.9 | 23.5 |
| 2020-04-30 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1521 | 24.7 | 21.3 | 26.9 | 21.05 |
| 2020-03-31 | 2.0 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 0.16 | 0 | 0.0 | -1 | 0.08 | 1253 | 21.3 | 32.3 | 32.7 | 19.45 |
| 2020-02-27 | 2.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 401 | 32.75 | 34.0 | 34.0 | 32.45 |
| 2020-01-31 | 2.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 34.0 | 38.35 | 38.75 | 33.6 |
| 2019-12-31 | 2.0 () | 0.0 () | 0.09 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 38.25 | 36.3 | 39.4 | 35.55 |
