- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 23.35 (0.0%) | 418 | 1 | 0 | -2 | 0 | 0.0% | 3.26 (0.01) | 58 (123.79%) | 0.11% | 0.33% | 1.34% |
| 2024-12-19 | 23.35 (-0.43%) | 417 | -1 | 2 | 0 | 0 | 0.48% | 3.25 (-0.01) | 25 (69.77%) | 0.05% | 0.36% | 1.3% |
| 2024-12-18 | 23.45 (0.0%) | 418 | -2 | 2 | 0 | 0 | 0.48% | 3.26 (-0.01) | 15 (-49.58%) | 0.03% | 0.35% | 1.28% |
| 2024-12-17 | 23.45 (0.21%) | 420 | 2 | 2 | 0 | 0 | 0.48% | 3.27 (0.01) | 30 (-21.95%) | 0.06% | 0.35% | 1.32% |
| 2024-12-16 | 23.4 (-1.06%) | 418 | -14 | 2 | -6 | 0 | 0.48% | 3.26 (-0.11) | 38 (-48.52%) | 0.08% | 0.32% | 1.35% |
| 2024-12-13 | 23.65 (1.28%) | 432 | -2 | 8 | -3 | 0 | 1.85% | 3.37 (-0.01) | 75 (317.08%) | 0.15% | 0.29% | 1.34% |
| 2024-12-12 | 23.35 (0.43%) | 434 | 0 | 11 | -1 | 0 | 2.53% | 3.38 (0.0) | 18 (22.13%) | 0.04% | 0.24% | 1.32% |
| 2024-12-11 | 23.25 (-0.21%) | 434 | 0 | 12 | 0 | 0 | 2.76% | 3.38 (0.0) | 14 (-12.09%) | 0.03% | 0.34% | 1.35% |
| 2024-12-10 | 23.3 (0.0%) | 434 | 0 | 12 | 0 | 0 | 2.76% | 3.38 (0.0) | 16 (-27.98%) | 0.03% | 0.38% | 1.37% |
| 2024-12-09 | 23.3 (0.0%) | 434 | -2 | 12 | 0 | 0 | 2.76% | 3.38 (-0.02) | 23 (-50.69%) | 0.05% | 0.44% | 1.41% |
| 2024-12-06 | 23.3 (0.0%) | 436 | 1 | 12 | 0 | 0 | 2.75% | 3.4 (0.01) | 47 (-35.61%) | 0.09% | 0.42% | 1.47% |
| 2024-12-05 | 23.3 (-1.89%) | 435 | 0 | 12 | -1 | 0 | 2.76% | 3.39 (0.0) | 73 (121.69%) | 0.14% | 0.4% | 1.44% |
| 2024-12-04 | 23.75 (0.21%) | 435 | -1 | 13 | 0 | 0 | 2.99% | 3.39 (-0.01) | 33 (-31.45%) | 0.06% | 0.31% | 1.39% |
| 2024-12-03 | 23.7 (-0.84%) | 436 | 1 | 13 | 0 | 0 | 2.98% | 3.4 (0.01) | 48 (266.04%) | 0.09% | 0.29% | 1.38% |
| 2024-12-02 | 23.9 (0.0%) | 435 | -1 | 13 | 0 | 0 | 2.99% | 3.39 (-0.01) | 13 (-61.39%) | 0.03% | 0.25% | 1.34% |
| 2024-11-29 | 23.9 (0.84%) | 436 | 1 | 13 | -1 | 0 | 2.98% | 3.4 (0.01) | 34 (12.05%) | 0.07% | 0.3% | 1.36% |
| 2024-11-28 | 23.7 (-0.84%) | 435 | -2 | 14 | 0 | 0 | 3.22% | 3.39 (-0.02) | 30 (35.98%) | 0.06% | 0.31% | 1.33% |
| 2024-11-27 | 23.9 (-0.21%) | 437 | -1 | 14 | 0 | 0 | 3.2% | 3.41 (0.0) | 22 (-21.71%) | 0.04% | 0.28% | 1.4% |
| 2024-11-26 | 23.95 (0.0%) | 438 | -1 | 14 | 0 | 0 | 3.2% | 3.41 (-0.01) | 28 (-22.77%) | 0.06% | 0.31% | 1.4% |
| 2024-11-25 | 23.95 (-0.42%) | 439 | -3 | 14 | 0 | 0 | 3.19% | 3.42 (-0.03) | 37 (-2.47%) | 0.07% | 0.33% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 24.05 (0.84%) | 442 | 0 | 14 | 0 | 0 | 3.17% | 3.45 (0.0) | 38 (113.92%) | 0.07% | 0.33% | 1.36% |
| 2024-11-21 | 23.85 (0.85%) | 442 | 0 | 14 | 0 | 0 | 3.17% | 3.45 (0.0) | 17 (-50.1%) | 0.03% | 0.39% | 1.36% |
| 2024-11-20 | 23.65 (-1.87%) | 442 | -6 | 14 | 0 | 0 | 3.17% | 3.45 (-0.04) | 35 (-14.75%) | 0.07% | 0.41% | 1.36% |
| 2024-11-19 | 24.1 (1.05%) | 448 | -1 | 14 | 0 | 0 | 3.12% | 3.49 (-0.01) | 41 (24.49%) | 0.08% | 0.39% | 1.48% |
| 2024-11-18 | 23.85 (-1.04%) | 449 | 4 | 14 | 0 | 0 | 3.12% | 3.5 (0.03) | 33 (-50.73%) | 0.07% | 0.38% | 1.48% |
| 2024-11-15 | 24.1 (-0.21%) | 445 | 2 | 14 | 0 | 0 | 3.15% | 3.47 (0.02) | 68 (113.68%) | 0.13% | 0.43% | 1.56% |
| 2024-11-14 | 24.15 (0.42%) | 443 | -1 | 14 | 0 | 0 | 3.16% | 3.45 (-0.01) | 32 (41.95%) | 0.06% | 0.35% | 1.52% |
| 2024-11-13 | 24.05 (-0.82%) | 444 | 1 | 14 | 0 | 0 | 3.15% | 3.46 (0.01) | 22 (-42.51%) | 0.04% | 0.38% | 1.51% |
| 2024-11-12 | 24.25 (0.41%) | 443 | 1 | 14 | 0 | 0 | 3.16% | 3.45 (0.0) | 39 (-31.41%) | 0.08% | 0.39% | 1.66% |
| 2024-11-11 | 24.15 (-3.01%) | 442 | 5 | 14 | 0 | 0 | 3.17% | 3.45 (0.04) | 57 (103.04%) | 0.11% | 0.37% | 1.67% |
| 2024-11-08 | 24.9 (-2.35%) | 437 | 0 | 14 | 0 | 0 | 3.2% | 3.41 (0.0) | 28 (-43.71%) | 0.05% | 0.31% | 1.63% |
| 2024-11-07 | 25.5 (2.82%) | 437 | -1 | 14 | 0 | 0 | 3.2% | 3.41 (0.0) | 50 (97.42%) | 0.1% | 0.29% | 1.74% |
| 2024-11-06 | 24.8 (-0.4%) | 438 | 2 | 14 | 0 | 0 | 3.2% | 3.41 (0.01) | 25 (-15.01%) | 0.05% | 0.32% | 1.92% |
| 2024-11-05 | 24.9 (-0.4%) | 436 | 2 | 14 | 0 | 0 | 3.21% | 3.4 (0.02) | 29 (16.44%) | 0.06% | 0.32% | 2.36% |
| 2024-11-04 | 25.0 (0.81%) | 434 | -2 | 14 | 0 | 0 | 3.23% | 3.38 (-0.02) | 25 (31.03%) | 0.05% | 0.33% | 3.93% |
| 2024-11-01 | 24.8 (1.22%) | 436 | 2 | 14 | 0 | 0 | 3.21% | 3.4 (0.02) | 19 (-69.25%) | 0.04% | 0.3% | 4.58% |
| 2024-10-30 | 24.5 (-2.39%) | 434 | -3 | 14 | 0 | 0 | 3.23% | 3.38 (-0.03) | 63 (160.66%) | 0.12% | 0.33% | 4.59% |
| 2024-10-29 | 25.1 (-1.38%) | 437 | 0 | 14 | 0 | 0 | 3.2% | 3.41 (0.0) | 24 (-35.22%) | 0.05% | 0.24% | 4.53% |
| 2024-10-28 | 25.45 (0.59%) | 437 | 0 | 14 | 0 | 0 | 3.2% | 3.41 (0.0) | 37 (331.1%) | 0.07% | 0.38% | 4.52% |
| 2024-10-25 | 25.3 (1.0%) | 437 | 0 | 14 | 0 | 0 | 3.2% | 3.41 (0.0) | 8 (-73.94%) | 0.02% | 0.39% | 4.53% |
| 2024-10-24 | 25.05 (-0.4%) | 437 | -1 | 14 | 0 | 0 | 3.2% | 3.41 (0.0) | 33 (64.67%) | 0.07% | 0.53% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 25.15 (-0.4%) | 438 | 1 | 14 | 0 | 0 | 3.2% | 3.41 (0.0) | 20 (-78.6%) | 0.04% | 0.55% | 4.6% |
| 2024-10-22 | 25.25 (0.0%) | 437 | 8 | 14 | 1 | 0 | 3.2% | 3.41 (0.07) | 95 (115.47%) | 0.19% | 0.56% | 4.63% |
| 2024-10-21 | 25.25 (-1.17%) | 429 | 4 | 13 | 3 | 0 | 3.03% | 3.34 (0.03) | 44 (-42.65%) | 0.09% | 0.57% | 4.45% |
| 2024-10-18 | 25.55 (0.39%) | 425 | 6 | 10 | 5 | 0 | 2.35% | 3.31 (0.04) | 76 (72.3%) | 0.15% | 0.57% | 4.5% |
| 2024-10-17 | 25.45 (0.99%) | 419 | 0 | 5 | 5 | 0 | 1.19% | 3.27 (0.0) | 44 (65.47%) | 0.09% | 0.49% | 4.44% |
| 2024-10-16 | 25.2 (-2.14%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 26 (-73.29%) | 0.05% | 0.57% | 4.41% |
| 2024-10-15 | 25.75 (-1.34%) | 421 | -23 | 0 | 0 | 0 | 0.0% | 3.28 (-0.18) | 101 (127.82%) | 0.2% | 0.8% | 4.43% |
| 2024-10-14 | 26.1 (0.0%) | 444 | -2 | 0 | 0 | 0 | 0.0% | 3.46 (-0.02) | 44 (24.83%) | 0.09% | 1.09% | 4.33% |
| 2024-10-11 | 26.1 (-1.51%) | 446 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 35 (-57.91%) | 0.07% | 2.63% | 4.3% |
| 2024-10-09 | 26.5 (0.19%) | 450 | -11 | 0 | 0 | 0 | 0.0% | 3.51 (-0.08) | 84 (-41.18%) | 0.16% | 3.26% | 4.27% |
| 2024-10-08 | 26.45 (1.34%) | 461 | -10 | 0 | 0 | 0 | 0.0% | 3.59 (-0.08) | 143 (-42.38%) | 0.28% | 3.14% | 4.18% |
| 2024-10-07 | 26.1 (-2.79%) | 471 | -31 | 0 | 0 | 0 | 0.0% | 3.67 (-0.24) | 249 (-70.31%) | 0.49% | 2.93% | 3.97% |
| 2024-10-04 | 26.85 (0.94%) | 502 | -97 | 0 | 0 | 0 | 0.0% | 3.91 (-0.76) | 839 (134.7%) | 1.64% | 2.48% | 3.65% |
| 2024-10-01 | 26.6 (9.92%) | 599 | 160 | 0 | 0 | 0 | 0.0% | 4.67 (1.25) | 357 (1516.51%) | 0.7% | 0.93% | 2.16% |
| 2024-09-30 | 24.2 (0.62%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 22 (-37.53%) | 0.04% | 0.35% | 1.61% |
| 2024-09-27 | 24.05 (0.0%) | 440 | 2 | 0 | 0 | 0 | 0.0% | 3.43 (0.02) | 35 (114.07%) | 0.07% | 0.34% | 1.63% |
| 2024-09-26 | 24.05 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 16 (-64.1%) | 0.03% | 0.34% | 1.69% |
| 2024-09-25 | 24.05 (0.21%) | 438 | 6 | 0 | 0 | 0 | 0.0% | 3.41 (0.04) | 46 (-25.31%) | 0.09% | 0.32% | 1.8% |
| 2024-09-24 | 24.0 (0.42%) | 432 | 9 | 0 | 0 | 0 | 0.0% | 3.37 (0.07) | 61 (363.43%) | 0.12% | 0.36% | 1.78% |
| 2024-09-23 | 23.9 (-0.42%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 13 (-64.49%) | 0.03% | 0.33% | 1.97% |
| 2024-09-20 | 24.0 (0.63%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 37 (746.2%) | 0.07% | 0.36% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 23.85 (1.06%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 4 (-93.57%) | 0.01% | 0.36% | 2.22% |
| 2024-09-18 | 23.6 (-1.87%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 68 (47.37%) | 0.13% | 0.45% | 2.33% |
| 2024-09-16 | 24.05 (2.34%) | 422 | 23 | 0 | 0 | 0 | 0.0% | 3.29 (0.18) | 46 (74.36%) | 0.09% | 0.37% | 2.26% |
| 2024-09-13 | 23.5 (0.43%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 26 (-29.5%) | 0.05% | 0.32% | 2.21% |
| 2024-09-12 | 23.4 (0.21%) | 399 | -3 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 38 (-23.4%) | 0.07% | 0.35% | 2.35% |
| 2024-09-11 | 23.35 (1.08%) | 402 | 9 | 0 | 0 | 0 | 0.0% | 3.13 (0.07) | 49 (77.6%) | 0.1% | 0.34% | 2.44% |
| 2024-09-10 | 23.1 (-1.07%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 27 (19.7%) | 0.05% | 0.4% | 2.45% |
| 2024-09-09 | 23.35 (-0.85%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 23 (-38.86%) | 0.05% | 0.5% | 2.5% |
| 2024-09-06 | 23.55 (-0.21%) | 395 | -3 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 38 (8.03%) | 0.07% | 0.6% | 2.53% |
| 2024-09-05 | 23.6 (1.51%) | 398 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 35 (-56.58%) | 0.07% | 0.59% | 2.52% |
| 2024-09-04 | 23.25 (-2.11%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 81 (3.87%) | 0.16% | 0.65% | 2.57% |
| 2024-09-03 | 23.75 (-1.25%) | 395 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 78 (7.3%) | 0.15% | 0.63% | 2.68% |
| 2024-09-02 | 24.05 (0.21%) | 394 | -10 | 0 | 0 | 0 | 0.0% | 3.07 (-0.08) | 73 (105.07%) | 0.14% | 0.55% | 2.74% |
| 2024-08-30 | 24.0 (1.48%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 35 (-45.0%) | 0.07% | 0.72% | 3.09% |
| 2024-08-29 | 23.65 (-2.07%) | 403 | -9 | 0 | 0 | 0 | 0.0% | 3.14 (-0.07) | 64 (-8.07%) | 0.13% | 0.78% | 3.1% |
| 2024-08-28 | 24.15 (0.42%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 70 (84.18%) | 0.14% | 0.87% | 3.06% |
| 2024-08-27 | 24.05 (0.0%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 38 (-75.79%) | 0.07% | 0.85% | 2.97% |
| 2024-08-26 | 24.05 (0.0%) | 412 | 9 | 0 | 0 | 0 | 0.0% | 3.21 (0.07) | 157 (122.7%) | 0.31% | 0.84% | 3.02% |
| 2024-08-23 | 24.05 (0.21%) | 403 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 70 (-34.46%) | 0.14% | 0.58% | 2.9% |
| 2024-08-22 | 24.0 (0.42%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 108 (74.16%) | 0.21% | 0.63% | 2.86% |
| 2024-08-21 | 23.9 (-0.42%) | 399 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 62 (111.06%) | 0.12% | 0.59% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.0 (0.0%) | 400 | -3 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 29 (18.8%) | 0.06% | 0.57% | 3.09% |
| 2024-08-19 | 24.0 (0.21%) | 403 | -5 | 0 | 0 | 0 | 0.0% | 3.14 (-0.04) | 24 (-75.17%) | 0.05% | 0.61% | 3.24% |
| 2024-08-16 | 23.95 (0.42%) | 408 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 99 (18.83%) | 0.19% | 0.64% | 3.35% |
| 2024-08-15 | 23.85 (0.85%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 84 (59.69%) | 0.16% | 0.51% | 3.38% |
| 2024-08-14 | 23.65 (0.21%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 52 (1.5%) | 0.1% | 0.46% | 3.36% |
| 2024-08-13 | 23.6 (1.29%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 51 (36.17%) | 0.1% | 0.63% | 4.13% |
| 2024-08-12 | 23.3 (-0.43%) | 414 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.02) | 38 (9.79%) | 0.07% | 0.75% | 4.51% |
| 2024-08-09 | 23.4 (1.3%) | 412 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 34 (-42.52%) | 0.07% | 1.16% | 5.04% |
| 2024-08-08 | 23.1 (0.0%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 60 (-57.02%) | 0.12% | 1.18% | 5.99% |
| 2024-08-07 | 23.1 (1.76%) | 409 | -38 | 0 | 0 | 0 | 0.0% | 3.19 (-0.29) | 140 (28.97%) | 0.27% | 1.14% | 6.69% |
| 2024-08-06 | 22.7 (0.0%) | 447 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 108 (-56.58%) | 0.21% | 0.92% | 9.64% |
| 2024-08-05 | 22.7 (-9.02%) | 445 | -35 | 0 | 0 | 0 | 0.0% | 3.47 (-0.27) | 250 (467.41%) | 0.49% | 0.83% | 14.38% |
| 2024-08-02 | 24.95 (-1.77%) | 480 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 44 (10.02%) | 0.09% | 0.53% | 15.01% |
| 2024-08-01 | 25.4 (1.2%) | 483 | 1 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 40 (56.24%) | 0.08% | 0.54% | 15.39% |
| 2024-07-31 | 25.1 (0.6%) | 482 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 25 (-59.78%) | 0.05% | 0.61% | 15.54% |
| 2024-07-30 | 24.95 (-0.2%) | 483 | -21 | 0 | 0 | 0 | 0.0% | 3.77 (-0.16) | 63 (-33.56%) | 0.12% | 0.97% | 16.76% |
| 2024-07-29 | 25.0 (-5.3%) | 504 | -14 | 0 | 0 | 0 | 0.0% | 3.93 (-0.11) | 96 (84.55%) | 0.19% | 1.05% | 19.76% |
| 2024-07-26 | 26.4 (0.57%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 52 (-30.44%) | 0.1% | 1.03% | 19.63% |
| 2024-07-23 | 26.25 (1.35%) | 519 | 5 | 0 | 0 | 0 | 0.0% | 4.05 (0.04) | 74 (-64.63%) | 0.15% | 1.15% | 19.57% |
| 2024-07-22 | 25.9 (0.0%) | 514 | -14 | 0 | 0 | 0 | 0.0% | 4.01 (-0.11) | 211 (99.54%) | 0.41% | 1.15% | 19.48% |
| 2024-07-19 | 25.9 (-4.43%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 106 (28.91%) | 0.21% | 1.61% | 19.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 27.1 (1.5%) | 529 | -3 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 82 (-28.45%) | 0.16% | 1.88% | 19.03% |
| 2024-07-17 | 26.7 (0.19%) | 532 | 17 | 0 | 0 | 0 | 0.0% | 4.15 (0.14) | 115 (54.36%) | 0.22% | 2.33% | 18.98% |
| 2024-07-16 | 26.65 (1.91%) | 515 | 13 | 0 | 0 | 0 | 0.0% | 4.01 (0.1) | 74 (-83.31%) | 0.15% | 3.12% | 18.85% |
| 2024-07-15 | 26.15 (-8.25%) | 502 | -68 | 0 | -4 | 0 | 0.0% | 3.91 (-0.53) | 446 (81.05%) | 0.87% | 3.79% | 18.8% |
| 2024-07-12 | 28.5 (-2.23%) | 570 | -27 | 4 | 0 | 0 | 0.7% | 4.44 (-0.21) | 246 (-20.81%) | 0.48% | 6.15% | 18.14% |
| 2024-07-11 | 29.15 (-0.68%) | 597 | -7 | 4 | 0 | 0 | 0.67% | 4.65 (-0.06) | 311 (-39.92%) | 0.61% | 10.62% | 17.78% |
| 2024-07-10 | 29.35 (1.38%) | 604 | -5 | 4 | 0 | 0 | 0.66% | 4.71 (-0.04) | 518 (23.09%) | 1.01% | 11.13% | 17.34% |
| 2024-07-09 | 28.95 (-1.36%) | 609 | -10 | 4 | -2 | 3 | 0.66% | 4.75 (-0.08) | 421 (-74.55%) | 0.82% | 10.58% | 16.39% |
| 2024-07-08 | 29.35 (0.34%) | 619 | -142 | 6 | 3 | 0 | 0.97% | 4.83 (-1.1) | 1655 (-34.85%) | 3.23% | 9.99% | 15.72% |
| 2024-07-05 | 29.25 (9.96%) | 761 | -33 | 3 | 3 | 0 | 0.39% | 5.93 (-0.26) | 2540 (343.79%) | 4.95% | 8.04% | 12.66% |
| 2024-07-04 | 26.6 (2.5%) | 794 | -60 | 0 | 0 | 0 | 0.0% | 6.19 (-0.47) | 572 (142.05%) | 1.12% | 6.21% | 7.77% |
| 2024-07-03 | 25.95 (2.98%) | 854 | 17 | 0 | 0 | 0 | 0.0% | 6.66 (0.13) | 236 (96.57%) | 0.46% | 5.15% | 6.77% |
| 2024-07-02 | 25.2 (0.0%) | 837 | -21 | 0 | 0 | 0 | 0.0% | 6.53 (-0.16) | 120 (-81.54%) | 0.23% | 4.72% | 6.41% |
| 2024-07-01 | 25.2 (-1.56%) | 858 | -28 | 0 | 0 | 0 | 0.0% | 6.69 (-0.22) | 651 (-59.32%) | 1.27% | 4.55% | 6.26% |
| 2024-06-28 | 25.6 (7.79%) | 886 | 149 | 0 | 0 | 0 | 0.0% | 6.91 (1.16) | 1602 (5318.86%) | 3.12% | 3.38% | 5.07% |
| 2024-06-27 | 23.75 (0.42%) | 737 | 2 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 29 (47.11%) | 0.06% | 0.32% | 2.1% |
| 2024-06-26 | 23.65 (0.64%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 20 (-33.5%) | 0.04% | 0.38% | 2.11% |
| 2024-06-25 | 23.5 (0.21%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 30 (-42.3%) | 0.06% | 0.43% | 2.17% |
| 2024-06-24 | 23.45 (-0.85%) | 735 | -5 | 0 | 0 | 0 | 0.0% | 5.73 (-0.04) | 52 (66.82%) | 0.1% | 0.47% | 2.21% |
| 2024-06-21 | 23.65 (0.42%) | 740 | -2 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 31 (-47.27%) | 0.06% | 0.57% | 2.14% |
| 2024-06-20 | 23.55 (0.0%) | 742 | 5 | 0 | 0 | 0 | 0.0% | 5.78 (0.03) | 59 (21.78%) | 0.12% | 0.63% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.55 (0.0%) | 737 | -3 | 0 | 0 | 0 | 0.0% | 5.75 (-0.02) | 48 (-2.66%) | 0.1% | 0.69% | 2.06% |
| 2024-06-18 | 23.55 (-0.42%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 50 (-51.4%) | 0.1% | 0.65% | 2.05% |
| 2024-06-17 | 23.65 (-1.05%) | 740 | -56 | 0 | 0 | 0 | 0.0% | 5.77 (-0.44) | 103 (63.55%) | 0.2% | 0.71% | 2.07% |
| 2024-06-14 | 23.9 (0.21%) | 796 | -40 | 0 | 0 | 0 | 0.0% | 6.21 (-0.31) | 63 (-29.31%) | 0.12% | 0.67% | 1.95% |
| 2024-06-13 | 23.85 (0.21%) | 836 | 47 | 0 | 0 | 0 | 0.0% | 6.52 (0.37) | 89 (231.46%) | 0.17% | 0.62% | 1.9% |
| 2024-06-12 | 23.8 (-0.42%) | 789 | -3 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 26 (-65.86%) | 0.05% | 0.56% | 1.77% |
| 2024-06-11 | 23.9 (0.63%) | 792 | 31 | 0 | 0 | 0 | 0.0% | 6.17 (0.24) | 79 (-6.01%) | 0.15% | 0.6% | 1.8% |
| 2024-06-07 | 23.75 (0.85%) | 761 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 84 (127.4%) | 0.16% | 0.53% | 1.87% |
| 2024-06-06 | 23.55 (0.0%) | 762 | -8 | 0 | 0 | 0 | 0.0% | 5.94 (-0.06) | 36 (-36.25%) | 0.07% | 0.45% | 1.82% |
| 2024-06-05 | 23.55 (0.0%) | 770 | -6 | 0 | 0 | 0 | 0.0% | 6.0 (-0.05) | 57 (13.75%) | 0.11% | 0.53% | 1.88% |
| 2024-06-04 | 23.55 (-0.84%) | 776 | -17 | 0 | 0 | 0 | 0.0% | 6.05 (-0.13) | 50 (17.56%) | 0.1% | 0.48% | 1.88% |
| 2024-06-03 | 23.75 (1.06%) | 793 | -3 | 0 | 0 | 0 | 0.0% | 6.18 (-0.03) | 43 (6.31%) | 0.08% | 0.49% | 1.91% |
| 2024-05-31 | 23.5 (-0.42%) | 796 | -15 | 0 | 0 | 0 | 0.0% | 6.21 (-0.11) | 40 (-48.26%) | 0.08% | 0.49% | 2.26% |
| 2024-05-30 | 23.6 (-0.63%) | 811 | -5 | 0 | 0 | 0 | 0.0% | 6.32 (-0.04) | 78 (138.28%) | 0.15% | 0.45% | 2.42% |
| 2024-05-29 | 23.75 (0.0%) | 816 | 2 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 33 (-39.54%) | 0.06% | 0.35% | 2.38% |
| 2024-05-28 | 23.75 (0.0%) | 814 | -7 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 54 (18.97%) | 0.11% | 0.33% | 2.36% |
| 2024-05-27 | 23.75 (-0.42%) | 821 | -2 | 0 | 0 | 0 | 0.0% | 6.4 (-0.02) | 45 (177.6%) | 0.09% | 0.31% | 2.65% |
| 2024-05-24 | 23.85 (-0.21%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 16 (-45.54%) | 0.03% | 0.33% | 2.69% |
| 2024-05-23 | 23.9 (0.0%) | 823 | 5 | 0 | 0 | 0 | 0.0% | 6.42 (0.04) | 30 (42.51%) | 0.06% | 0.39% | 2.68% |
| 2024-05-22 | 23.9 (-0.42%) | 818 | -4 | 0 | 0 | 0 | 0.0% | 6.38 (-0.03) | 21 (-51.74%) | 0.04% | 0.4% | 2.68% |
| 2024-05-21 | 24.0 (0.84%) | 822 | -7 | 0 | 0 | 0 | 0.0% | 6.41 (-0.05) | 44 (-25.34%) | 0.09% | 0.4% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.8 (0.21%) | 829 | -1 | 0 | 0 | 0 | 0.0% | 6.46 (-0.01) | 59 (30.42%) | 0.12% | 0.4% | 2.71% |
| 2024-05-17 | 23.75 (0.0%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 45 (27.56%) | 0.09% | 0.51% | 2.76% |
| 2024-05-16 | 23.75 (-0.42%) | 831 | -3 | 0 | 0 | 0 | 0.0% | 6.48 (-0.02) | 35 (70.02%) | 0.07% | 0.53% | 2.8% |
| 2024-05-15 | 23.85 (0.21%) | 834 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 20 (-49.87%) | 0.04% | 0.6% | 2.78% |
| 2024-05-14 | 23.8 (-0.63%) | 836 | -7 | 0 | 0 | 0 | 0.0% | 6.52 (-0.05) | 41 (-64.98%) | 0.08% | 0.67% | 2.88% |
| 2024-05-13 | 23.95 (-1.64%) | 843 | -13 | 0 | 0 | 0 | 0.0% | 6.57 (-0.1) | 119 (121.24%) | 0.23% | 0.71% | 3.34% |
| 2024-05-10 | 24.35 (-0.2%) | 856 | -5 | 0 | 0 | 0 | 0.0% | 6.67 (-0.04) | 53 (-24.23%) | 0.11% | 0.92% | 3.27% |
| 2024-05-09 | 24.4 (-0.41%) | 861 | 3 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 71 (28.28%) | 0.14% | 1.05% | 3.23% |
| 2024-05-08 | 24.5 (0.0%) | 858 | -15 | 0 | 0 | 0 | 0.0% | 6.69 (-0.12) | 55 (-14.87%) | 0.11% | 1.02% | 3.16% |
| 2024-05-07 | 24.5 (0.0%) | 873 | 11 | 0 | 0 | 0 | 0.0% | 6.81 (0.09) | 65 (-71.01%) | 0.13% | 0.97% | 3.15% |
| 2024-05-06 | 24.5 (0.62%) | 862 | -44 | 0 | 0 | 0 | 0.0% | 6.72 (-0.34) | 224 (85.19%) | 0.44% | 1.23% | 3.49% |
| 2024-05-03 | 24.35 (0.41%) | 906 | 18 | 0 | 0 | 0 | 0.0% | 7.06 (0.14) | 121 (109.64%) | 0.24% | 0.93% | 3.2% |
| 2024-05-02 | 24.25 (0.21%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 57 (119.02%) | 0.11% | 0.71% | 3.12% |
| 2024-04-30 | 24.2 (-0.41%) | 887 | -1 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 26 (-86.88%) | 0.05% | 0.66% | 3.15% |
| 2024-04-29 | 24.3 (2.75%) | 888 | 11 | 0 | 0 | 0 | 0.0% | 6.92 (0.08) | 201 (197.52%) | 0.39% | 0.71% | 3.62% |
| 2024-04-26 | 23.65 (0.21%) | 877 | -3 | 0 | 0 | 0 | 0.0% | 6.84 (-0.02) | 67 (514.55%) | 0.13% | 0.37% | 3.36% |
| 2024-04-25 | 23.6 (0.0%) | 880 | -1 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 11 (-63.64%) | 0.02% | 0.4% | 3.3% |
| 2024-04-24 | 23.6 (0.85%) | 881 | -3 | 0 | 0 | 0 | 0.0% | 6.87 (-0.02) | 30 (-44.04%) | 0.06% | 0.51% | 3.32% |
| 2024-04-23 | 23.4 (-0.43%) | 884 | -13 | 0 | 0 | 0 | 0.0% | 6.89 (-0.1) | 54 (88.33%) | 0.11% | 0.5% | 3.34% |
| 2024-04-22 | 23.5 (0.0%) | 897 | -4 | 0 | 0 | 0 | 0.0% | 6.99 (-0.03) | 28 (-64.97%) | 0.06% | 0.53% | 3.29% |
| 2024-04-19 | 23.5 (-0.84%) | 901 | 3 | 0 | 0 | 0 | 0.0% | 7.02 (0.02) | 82 (21.61%) | 0.16% | 1.03% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 23.7 (0.0%) | 898 | -8 | 0 | 0 | 0 | 0.0% | 7.0 (-0.06) | 67 (182.66%) | 0.13% | 1.02% | 3.19% |
| 2024-04-17 | 23.7 (0.42%) | 906 | 13 | 0 | 0 | 0 | 0.0% | 7.06 (0.1) | 23 (-66.76%) | 0.05% | 0.96% | 3.1% |
| 2024-04-16 | 23.6 (-0.63%) | 893 | 3 | 0 | 0 | 0 | 0.0% | 6.96 (0.02) | 71 (-74.43%) | 0.14% | 0.98% | 3.07% |
| 2024-04-15 | 23.75 (0.42%) | 890 | 1 | 0 | 0 | 0 | 0.0% | 6.94 (0.01) | 281 (247.42%) | 0.55% | 0.93% | 2.97% |
| 2024-04-12 | 23.65 (0.64%) | 889 | 2 | 0 | 0 | 0 | 0.0% | 6.93 (0.01) | 80 (134.15%) | 0.16% | 0.85% | 2.5% |
| 2024-04-11 | 23.5 (-0.63%) | 887 | -3 | 0 | 0 | 0 | 0.0% | 6.92 (-0.02) | 34 (1.43%) | 0.07% | 0.85% | 2.5% |
| 2024-04-10 | 23.65 (0.64%) | 890 | 2 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 34 (-28.99%) | 0.07% | 0.94% | 2.54% |
| 2024-04-09 | 23.5 (0.64%) | 888 | -2 | 0 | 0 | 0 | 0.0% | 6.92 (-0.02) | 47 (-80.01%) | 0.09% | 1.02% | 2.68% |
| 2024-04-08 | 23.35 (-2.91%) | 890 | -6 | 0 | 0 | 0 | 0.0% | 6.94 (-0.05) | 239 (211.11%) | 0.47% | 1.44% | 2.73% |
| 2024-04-03 | 24.05 (4.79%) | 896 | -4 | 0 | 0 | 0 | 0.0% | 6.99 (-0.03) | 77 (-8.07%) | 0.15% | 1.11% | 2.32% |
| 2024-04-02 | 22.95 (-1.29%) | 900 | 4 | 0 | 0 | 0 | 0.0% | 7.02 (0.03) | 83 (15.0%) | 0.16% | 1.03% | 2.23% |
| 2024-04-01 | 23.25 (0.0%) | 896 | 2 | 0 | 0 | 0 | 0.0% | 6.99 (0.02) | 72 (-72.26%) | 0.14% | 0.91% | 2.12% |
| 2024-03-29 | 23.25 (-1.27%) | 894 | 3 | 0 | 0 | 0 | 0.0% | 6.97 (0.02) | 263 (273.08%) | 0.51% | 0.84% | 2.06% |
| 2024-03-28 | 23.55 (0.86%) | 891 | 2 | 0 | 0 | 0 | 0.0% | 6.95 (0.02) | 70 (84.99%) | 0.14% | 0.39% | 1.61% |
| 2024-03-27 | 23.35 (0.65%) | 889 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 38 (81.11%) | 0.07% | 0.3% | 1.59% |
| 2024-03-26 | 23.2 (0.87%) | 890 | 2 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 21 (-47.0%) | 0.04% | 0.29% | 1.58% |
| 2024-03-25 | 23.0 (-0.43%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 39 (40.83%) | 0.08% | 0.29% | 1.61% |
| 2024-03-22 | 23.1 (0.22%) | 888 | -1 | 0 | 0 | 0 | 0.0% | 6.92 (-0.01) | 28 (3.25%) | 0.05% | 0.23% | 1.67% |
| 2024-03-21 | 23.05 (0.22%) | 889 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 27 (-10.44%) | 0.05% | 0.22% | 1.7% |
| 2024-03-20 | 23.0 (0.22%) | 890 | -1 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 30 (28.84%) | 0.06% | 0.24% | 1.72% |
| 2024-03-19 | 22.95 (0.0%) | 891 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 23 (201.31%) | 0.05% | 0.34% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 22.95 (0.0%) | 890 | -1 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 7 (-64.32%) | 0.02% | 0.4% | 1.92% |
| 2024-03-15 | 22.95 (-0.22%) | 891 | -4 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 22 (-43.01%) | 0.04% | 0.59% | 2.12% |
| 2024-03-14 | 23.0 (-0.22%) | 895 | -5 | 0 | 0 | 0 | 0.0% | 6.98 (-0.04) | 38 (-53.67%) | 0.08% | 0.69% | 2.47% |
| 2024-03-13 | 23.05 (-1.5%) | 900 | -5 | 0 | 0 | 0 | 0.0% | 7.02 (-0.04) | 83 (63.74%) | 0.16% | 0.67% | 2.47% |
| 2024-03-12 | 23.4 (-0.64%) | 905 | 4 | 0 | 0 | 0 | 0.0% | 7.06 (0.04) | 50 (-53.08%) | 0.1% | 0.57% | 2.36% |
| 2024-03-11 | 23.55 (1.07%) | 901 | 1 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 108 (49.1%) | 0.21% | 0.52% | 2.32% |
| 2024-03-08 | 23.3 (-1.48%) | 900 | -34 | 0 | 0 | 0 | 0.0% | 7.02 (-0.26) | 72 (143.64%) | 0.14% | 0.4% | 2.17% |
| 2024-03-07 | 23.65 (-0.63%) | 934 | 2 | 0 | 0 | 0 | 0.0% | 7.28 (0.01) | 29 (-6.76%) | 0.06% | 0.31% | 2.14% |
| 2024-03-06 | 23.8 (0.0%) | 932 | -4 | 0 | 0 | 0 | 0.0% | 7.27 (-0.03) | 32 (27.9%) | 0.06% | 0.37% | 2.25% |
| 2024-03-05 | 23.8 (0.0%) | 936 | -3 | 0 | 0 | 0 | 0.0% | 7.3 (-0.02) | 25 (-42.57%) | 0.05% | 0.38% | 2.44% |
| 2024-03-04 | 23.8 (-0.21%) | 939 | -11 | 0 | 0 | 0 | 0.0% | 7.32 (-0.09) | 43 (41.82%) | 0.09% | 0.4% | 2.46% |
| 2024-03-01 | 23.85 (0.0%) | 950 | -14 | 0 | 0 | 0 | 0.0% | 7.41 (-0.11) | 30 (-47.96%) | 0.06% | 0.46% | 2.78% |
| 2024-02-29 | 23.85 (0.21%) | 964 | -7 | 0 | 0 | 0 | 0.0% | 7.52 (-0.05) | 59 (65.53%) | 0.12% | 0.47% | 2.8% |
| 2024-02-27 | 23.8 (-0.42%) | 971 | -4 | 0 | 0 | 0 | 0.0% | 7.57 (-0.03) | 35 (5.31%) | 0.07% | 0.44% | 2.76% |
| 2024-02-26 | 23.9 (0.0%) | 975 | -5 | 0 | 0 | 0 | 0.0% | 7.6 (-0.04) | 33 (-54.18%) | 0.07% | 0.55% | 2.74% |
| 2024-02-23 | 23.9 (-0.62%) | 980 | -19 | 0 | 0 | 0 | 0.0% | 7.64 (-0.15) | 74 (83.01%) | 0.14% | 0.61% | 2.7% |
| 2024-02-22 | 24.05 (0.0%) | 999 | -3 | 0 | 0 | 0 | 0.0% | 7.79 (-0.02) | 40 (-1.46%) | 0.08% | 0.67% | 2.66% |
| 2024-02-21 | 24.05 (0.21%) | 1002 | -7 | 0 | 0 | 0 | 0.0% | 7.81 (-0.06) | 41 (-55.18%) | 0.08% | 0.99% | 2.65% |
| 2024-02-20 | 24.0 (-0.41%) | 1009 | 40 | 0 | 0 | 0 | 0.0% | 7.87 (0.32) | 91 (43.9%) | 0.18% | 0.98% | 2.61% |
| 2024-02-19 | 24.1 (-0.41%) | 969 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (-0.01) | 63 (-41.03%) | 0.12% | 0.86% | 2.46% |
| 2024-02-16 | 24.2 (2.11%) | 970 | 26 | 0 | 0 | 0 | 0.0% | 7.56 (0.2) | 107 (-46.57%) | 0.21% | 0.8% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.7 (1.72%) | 944 | -68 | 0 | 0 | 0 | 0.0% | 7.36 (-0.53) | 201 (422.57%) | 0.39% | 0.65% | 2.21% |
| 2024-02-05 | 23.3 (0.0%) | 1012 | -1 | 0 | 0 | 0 | 0.0% | 7.89 (-0.01) | 38 (24.43%) | 0.08% | 0.37% | 1.91% |
| 2024-02-02 | 23.3 (-0.43%) | 1013 | -43 | 0 | 0 | 0 | 0.0% | 7.9 (-0.33) | 31 (5.55%) | 0.06% | 0.45% | 2.02% |
| 2024-02-01 | 23.4 (0.43%) | 1056 | -15 | 0 | 0 | 0 | 0.0% | 8.23 (-0.12) | 29 (-9.52%) | 0.06% | 0.65% | 2.01% |
| 2024-01-31 | 23.3 (0.0%) | 1071 | -16 | 0 | 0 | 0 | 0.0% | 8.35 (-0.12) | 32 (-43.79%) | 0.06% | 0.66% | 2.02% |
| 2024-01-30 | 23.3 (-0.21%) | 1087 | -13 | 0 | 0 | 0 | 0.0% | 8.47 (-0.11) | 57 (-29.02%) | 0.11% | 1.01% | 2.02% |
| 2024-01-29 | 23.35 (1.52%) | 1100 | -27 | 0 | 0 | 0 | 0.0% | 8.58 (-0.21) | 81 (-37.92%) | 0.16% | 0.97% | 1.92% |
| 2024-01-26 | 23.0 (0.44%) | 1127 | 0 | 0 | 0 | 0 | 0.0% | 8.79 (0.0) | 131 (248.4%) | 0.26% | 0.89% | 1.95% |
| 2024-01-25 | 22.9 (-0.43%) | 1127 | -9 | 0 | 0 | 0 | 0.0% | 8.79 (-0.07) | 37 (-81.83%) | 0.07% | 0.68% | 1.79% |
| 2024-01-24 | 23.0 (0.0%) | 1136 | 5 | 0 | 0 | 0 | 0.0% | 8.86 (0.04) | 207 (394.67%) | 0.4% | 0.63% | 1.75% |
| 2024-01-23 | 23.0 (-0.22%) | 1131 | -13 | 0 | 0 | 0 | 0.0% | 8.82 (-0.1) | 41 (15.35%) | 0.08% | 0.33% | 1.44% |
| 2024-01-22 | 23.05 (-0.43%) | 1144 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 36 (58.47%) | 0.07% | 0.32% | 1.48% |
| 2024-01-19 | 23.15 (-0.64%) | 1143 | -4 | 0 | 0 | 0 | 0.0% | 8.91 (-0.03) | 22 (66.83%) | 0.04% | 0.29% | 1.55% |
| 2024-01-18 | 23.3 (-0.64%) | 1147 | -4 | 0 | 0 | 0 | 0.0% | 8.94 (-0.03) | 13 (-75.59%) | 0.03% | 0.27% | 1.65% |
| 2024-01-17 | 23.45 (0.43%) | 1151 | -25 | 0 | 0 | 0 | 0.0% | 8.97 (-0.2) | 56 (67.4%) | 0.11% | 0.28% | 1.75% |
| 2024-01-16 | 23.35 (-1.27%) | 1176 | -6 | 0 | 0 | 0 | 0.0% | 9.17 (-0.04) | 33 (71.26%) | 0.07% | 0.22% | 1.67% |
| 2024-01-15 | 23.65 (0.0%) | 1182 | 0 | 0 | 0 | 0 | 0.0% | 9.21 (0.0) | 19 (23.53%) | 0.04% | 0.25% | 1.65% |
| 2024-01-12 | 23.65 (0.64%) | 1182 | -1 | 0 | 0 | 0 | 0.0% | 9.21 (-0.01) | 15 (-14.31%) | 0.03% | 0.4% | 1.71% |
| 2024-01-11 | 23.5 (0.64%) | 1183 | -4 | 0 | 0 | 0 | 0.0% | 9.22 (-0.03) | 18 (-23.93%) | 0.04% | 0.41% | 1.8% |
| 2024-01-10 | 23.35 (-1.06%) | 1187 | -2 | 0 | 0 | 0 | 0.0% | 9.25 (-0.02) | 24 (-51.72%) | 0.05% | 0.44% | 1.84% |
| 2024-01-09 | 23.6 (-1.05%) | 1189 | -11 | 0 | -1 | 0 | 0.0% | 9.27 (-0.09) | 50 (-46.44%) | 0.1% | 0.46% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 23.85 (0.42%) | 1200 | -4 | 1 | 0 | 0 | 0.08% | 9.36 (-0.03) | 94 (301.11%) | 0.18% | 0.38% | 1.83% |
| 2024-01-05 | 23.75 (-0.21%) | 1204 | -1 | 1 | 0 | 0 | 0.08% | 9.39 (0.0) | 23 (-32.35%) | 0.05% | 0.38% | 1.78% |
| 2024-01-04 | 23.8 (0.42%) | 1205 | 1 | 1 | 0 | 0 | 0.08% | 9.39 (0.0) | 34 (10.09%) | 0.07% | 0.43% | 1.89% |
| 2024-01-03 | 23.7 (-0.21%) | 1204 | -8 | 1 | 0 | 0 | 0.08% | 9.39 (-0.06) | 31 (190.67%) | 0.06% | 0.4% | 1.94% |
| 2024-01-02 | 23.75 (0.0%) | 1212 | 2 | 1 | 0 | 0 | 0.08% | 9.45 (0.02) | 10 (-88.63%) | 0.02% | 0.43% | 2.03% |
| 2023-12-29 | 23.75 (-1.04%) | 1210 | -4 | 1 | 0 | 0 | 0.08% | 9.43 (-0.03) | 95 (93.26%) | 0.19% | 0.53% | 2.67% |
| 2023-12-28 | 24.0 (-0.21%) | 1214 | 0 | 1 | 0 | 0 | 0.08% | 9.46 (0.0) | 49 (175.76%) | 0.1% | 0.48% | 3.09% |
| 2023-12-27 | 24.05 (0.21%) | 1214 | -14 | 1 | 0 | 0 | 0.08% | 9.46 (-0.11) | 17 (-63.06%) | 0.03% | 0.53% | 3.15% |
| 2023-12-26 | 24.0 (-0.62%) | 1228 | 4 | 1 | 0 | 0 | 0.08% | 9.57 (0.03) | 48 (-18.81%) | 0.09% | 0.62% | 3.28% |
| 2023-12-25 | 24.15 (0.21%) | 1224 | 12 | 1 | 0 | 0 | 0.08% | 9.54 (0.09) | 59 (-15.57%) | 0.12% | 0.56% | 3.31% |
| 2023-12-22 | 24.1 (0.21%) | 1212 | -1 | 1 | 0 | 0 | 0.08% | 9.45 (-0.01) | 70 (-5.77%) | 0.14% | 0.49% | 3.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 23.35 (-1.27%) | 418 | -14 | 0 | -8 | 0.0% | 3.26 (-0.11) | 168 (13.37%) |
| 2024-12-13 | 23.65 (1.5%) | 432 | -4 | 8 | -4 | 1.85% | 3.37 (-0.03) | 148 (-31.24%) |
| 2024-12-06 | 23.3 (-2.51%) | 436 | 0 | 12 | -1 | 2.75% | 3.4 (0.0) | 216 (40.83%) |
| 2024-11-29 | 23.9 (-0.62%) | 436 | -6 | 13 | -1 | 2.98% | 3.4 (-0.05) | 153 (-8.38%) |
| 2024-11-22 | 24.05 (-0.21%) | 442 | -3 | 14 | 0 | 3.17% | 3.45 (-0.02) | 167 (-23.68%) |
| 2024-11-15 | 24.1 (-3.21%) | 445 | 8 | 14 | 0 | 3.15% | 3.47 (0.06) | 219 (37.99%) |
| 2024-11-08 | 24.9 (0.4%) | 437 | 1 | 14 | 0 | 3.2% | 3.41 (0.01) | 159 (9.55%) |
| 2024-11-01 | 24.8 (-1.98%) | 436 | -1 | 14 | 0 | 3.21% | 3.4 (-0.01) | 145 (-28.07%) |
| 2024-10-25 | 25.3 (-0.98%) | 437 | 12 | 14 | 4 | 3.2% | 3.41 (0.1) | 201 (-31.35%) |
| 2024-10-18 | 25.55 (-2.11%) | 425 | -21 | 10 | 10 | 2.35% | 3.31 (-0.17) | 294 (-42.63%) |
| 2024-10-11 | 26.1 (-2.79%) | 446 | -56 | 0 | 0 | 0.0% | 3.48 (-0.43) | 512 (-57.94%) |
| 2024-10-04 | 26.85 (11.64%) | 502 | 62 | 0 | 0 | 0.0% | 3.91 (0.48) | 1218 (604.43%) |
| 2024-09-27 | 24.05 (0.21%) | 440 | 18 | 0 | 0 | 0.0% | 3.43 (0.14) | 173 (9.82%) |
| 2024-09-20 | 24.0 (2.13%) | 422 | 23 | 0 | 0 | 0.0% | 3.29 (0.18) | 157 (-4.97%) |
| 2024-09-13 | 23.5 (-0.21%) | 399 | 4 | 0 | 0 | 0.0% | 3.11 (0.03) | 165 (-45.9%) |
| 2024-09-06 | 23.55 (-1.87%) | 395 | -9 | 0 | 0 | 0.0% | 3.08 (-0.07) | 306 (-16.54%) |
| 2024-08-30 | 24.0 (-0.21%) | 404 | 1 | 0 | 0 | 0.0% | 3.15 (0.01) | 367 (24.2%) |
| 2024-08-23 | 24.05 (0.42%) | 403 | -5 | 0 | 0 | 0.0% | 3.14 (-0.04) | 295 (-9.44%) |
| 2024-08-16 | 23.95 (2.35%) | 408 | -4 | 0 | 0 | 0.0% | 3.18 (-0.03) | 326 (-45.12%) |
| 2024-08-09 | 23.4 (-6.21%) | 412 | -68 | 0 | 0 | 0.0% | 3.21 (-0.53) | 594 (120.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 24.95 (-5.49%) | 480 | -38 | 0 | 0 | 0.0% | 3.74 (-0.3) | 270 (-20.29%) |
| 2024-07-26 | 26.4 (1.93%) | 518 | -10 | 0 | 0 | 0.0% | 4.04 (-0.08) | 338 (-58.92%) |
| 2024-07-19 | 25.9 (-9.12%) | 528 | -42 | 0 | -4 | 0.0% | 4.12 (-0.32) | 824 (-73.85%) |
| 2024-07-12 | 28.5 (-2.56%) | 570 | -191 | 4 | 1 | 0.7% | 4.44 (-1.49) | 3153 (-23.5%) |
| 2024-07-05 | 29.25 (14.26%) | 761 | -125 | 3 | 3 | 0.39% | 5.93 (-0.98) | 4122 (137.68%) |
| 2024-06-28 | 25.6 (8.25%) | 886 | 146 | 0 | 0 | 0.0% | 6.91 (1.14) | 1734 (491.01%) |
| 2024-06-21 | 23.65 (-1.05%) | 740 | -56 | 0 | 0 | 0.0% | 5.77 (-0.44) | 293 (13.48%) |
| 2024-06-14 | 23.9 (0.63%) | 796 | 35 | 0 | 0 | 0.0% | 6.21 (0.28) | 258 (-5.39%) |
| 2024-06-07 | 23.75 (1.06%) | 761 | -35 | 0 | 0 | 0.0% | 5.93 (-0.28) | 273 (7.86%) |
| 2024-05-31 | 23.5 (-1.47%) | 796 | -27 | 0 | 0 | 0.0% | 6.21 (-0.21) | 253 (47.5%) |
| 2024-05-24 | 23.85 (0.42%) | 823 | -7 | 0 | 0 | 0.0% | 6.42 (-0.05) | 171 (-34.69%) |
| 2024-05-17 | 23.75 (-2.46%) | 830 | -26 | 0 | 0 | 0.0% | 6.47 (-0.2) | 263 (-44.1%) |
| 2024-05-10 | 24.35 (0.0%) | 856 | -50 | 0 | 0 | 0.0% | 6.67 (-0.39) | 470 (15.54%) |
| 2024-05-03 | 24.35 (2.96%) | 906 | 29 | 0 | 0 | 0.0% | 7.06 (0.22) | 407 (112.11%) |
| 2024-04-26 | 23.65 (0.64%) | 877 | -24 | 0 | 0 | 0.0% | 6.84 (-0.18) | 192 (-63.53%) |
| 2024-04-19 | 23.5 (-0.63%) | 901 | 12 | 0 | 0 | 0.0% | 7.02 (0.09) | 526 (20.34%) |
| 2024-04-12 | 23.65 (-1.66%) | 889 | -7 | 0 | 0 | 0.0% | 6.93 (-0.06) | 437 (86.94%) |
| 2024-04-03 | 24.05 (3.44%) | 896 | 2 | 0 | 0 | 0.0% | 6.99 (0.02) | 234 (-45.89%) |
| 2024-03-29 | 23.25 (0.65%) | 894 | 6 | 0 | 0 | 0.0% | 6.97 (0.05) | 432 (267.98%) |
| 2024-03-22 | 23.1 (0.65%) | 888 | -3 | 0 | 0 | 0.0% | 6.92 (-0.03) | 117 (-61.28%) |
| 2024-03-15 | 22.95 (-1.5%) | 891 | -9 | 0 | 0 | 0.0% | 6.95 (-0.07) | 303 (49.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 23.3 (-2.31%) | 900 | -50 | 0 | 0 | 0.0% | 7.02 (-0.39) | 203 (27.53%) |
| 2024-03-01 | 23.85 (-0.21%) | 950 | -30 | 0 | 0 | 0.0% | 7.41 (-0.23) | 159 (-48.66%) |
| 2024-02-23 | 23.9 (-1.24%) | 980 | 10 | 0 | 0 | 0.0% | 7.64 (0.08) | 310 (0.26%) |
| 2024-02-16 | 24.2 (3.86%) | 970 | -42 | 0 | 0 | 0.0% | 7.56 (-0.33) | 309 (701.8%) |
| 2024-02-05 | 23.3 (0.0%) | 1012 | -1 | 0 | 0 | 0.0% | 7.89 (-0.01) | 38 (-83.37%) |
| 2024-02-02 | 23.3 (1.3%) | 1013 | -114 | 0 | 0 | 0.0% | 7.9 (-0.89) | 232 (-48.9%) |
| 2024-01-26 | 23.0 (-0.65%) | 1127 | -16 | 0 | 0 | 0.0% | 8.79 (-0.12) | 454 (210.79%) |
| 2024-01-19 | 23.15 (-2.11%) | 1143 | -39 | 0 | 0 | 0.0% | 8.91 (-0.3) | 146 (-28.2%) |
| 2024-01-12 | 23.65 (-0.42%) | 1182 | -22 | 0 | -1 | 0.0% | 9.21 (-0.18) | 203 (102.24%) |
| 2024-01-05 | 23.75 (0.0%) | 1204 | -6 | 1 | 0 | 0.08% | 9.39 (-0.04) | 100 (-62.86%) |
| 2023-12-29 | 23.75 (-1.45%) | 1210 | -2 | 1 | 0 | 0.08% | 9.43 (-0.02) | 271 (7.17%) |
| 2023-12-22 | 24.1 (1.69%) | 1212 | -31 | 1 | 0 | 0.08% | 9.45 (-0.24) | 253 (15.65%) |
| 2023-12-15 | 23.7 (-0.63%) | 1243 | -23 | 1 | 0 | 0.08% | 9.69 (-0.18) | 218 (-64.94%) |
| 2023-12-08 | 23.85 (-3.05%) | 1266 | -54 | 1 | 0 | 0.08% | 9.87 (-0.42) | 624 (-5.25%) |
| 2023-12-01 | 24.6 (2.71%) | 1320 | 22 | 1 | -1 | 0.08% | 10.29 (0.17) | 658 (-58.54%) |
| 2023-11-24 | 23.95 (4.59%) | 1298 | 146 | 2 | 2 | 0.15% | 10.12 (1.14) | 1589 (627.75%) |
| 2023-11-17 | 22.9 (-0.87%) | 1152 | -9 | 0 | 0 | 0.0% | 8.98 (-0.07) | 218 (38.93%) |
| 2023-11-10 | 23.1 (0.43%) | 1161 | 17 | 0 | 0 | 0.0% | 9.05 (0.13) | 157 (4.81%) |
| 2023-11-03 | 23.0 (0.66%) | 1144 | -10 | 0 | -1 | 0.0% | 8.92 (-0.08) | 149 (-43.45%) |
| 2023-10-27 | 22.85 (-0.87%) | 1154 | -26 | 1 | 0 | 0.09% | 9.0 (-0.2) | 265 (13.31%) |
| 2023-10-20 | 23.05 (0.44%) | 1180 | -35 | 1 | 0 | 0.08% | 9.2 (-0.27) | 234 (82.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 22.95 (-0.86%) | 1215 | 1 | 1 | 0 | 0.08% | 9.47 (0.01) | 128 (-48.62%) |
| 2023-10-06 | 23.15 (-1.07%) | 1214 | -14 | 1 | 0 | 0.08% | 9.46 (-0.11) | 249 (273.5%) |
| 2023-09-28 | 23.4 (-0.21%) | 1228 | 3 | 1 | 0 | 0.08% | 9.57 (0.02) | 66 (-58.75%) |
| 2023-09-22 | 23.45 (-0.64%) | 1225 | -13 | 1 | -1 | 0.08% | 9.55 (-0.1) | 161 (-1.29%) |
| 2023-09-15 | 23.6 (0.21%) | 1238 | -1 | 2 | 2 | 0.16% | 9.65 (-0.01) | 164 (0.2%) |
| 2023-09-08 | 23.55 (-0.21%) | 1239 | -29 | 0 | 0 | 0.0% | 9.66 (-0.23) | 163 (-42.46%) |
| 2023-09-01 | 23.6 (0.21%) | 1268 | -23 | 0 | 0 | 0.0% | 9.89 (-0.17) | 284 (-53.05%) |
| 2023-08-25 | 23.55 (-0.63%) | 1291 | -47 | 0 | -5 | 0.0% | 10.06 (-0.37) | 605 (27.08%) |
| 2023-08-18 | 23.7 (-1.04%) | 1338 | -108 | 5 | 5 | 0.37% | 10.43 (-0.84) | 476 (-29.66%) |
| 2023-08-11 | 23.95 (-4.2%) | 1446 | -149 | 0 | -2 | 0.0% | 11.27 (-1.16) | 677 (73.01%) |
| 2023-08-04 | 25.0 (0.2%) | 1595 | -64 | 2 | 0 | 0.13% | 12.43 (-0.5) | 391 (2.24%) |
| 2023-07-28 | 24.95 (-2.16%) | 1659 | 4 | 2 | 0 | 0.12% | 12.93 (0.03) | 383 (-29.99%) |
| 2023-07-21 | 25.5 (-3.41%) | 1655 | -11 | 2 | -3 | 0.12% | 12.9 (-0.09) | 547 (-31.24%) |
| 2023-07-14 | 26.4 (-5.04%) | 1666 | -72 | 5 | -7 | 0.3% | 12.99 (-0.56) | 796 (-54.37%) |
| 2023-07-07 | 27.8 (0.54%) | 1738 | -63 | 12 | -32 | 0.69% | 13.55 (-0.49) | 1744 (-76.01%) |
| 2023-06-30 | 27.65 (9.5%) | 1801 | 405 | 44 | 44 | 2.44% | 14.04 (3.16) | 7270 (4341.86%) |
| 2023-06-21 | 25.25 (-0.39%) | 1396 | -26 | 0 | 0 | 0.0% | 10.88 (-0.21) | 163 (-44.73%) |
| 2023-06-16 | 25.35 (-1.93%) | 1422 | 14 | 0 | 0 | 0.0% | 11.09 (0.11) | 296 (-19.87%) |
| 2023-06-09 | 25.85 (1.17%) | 1408 | -17 | 0 | 0 | 0.0% | 10.98 (-0.13) | 369 (-42.07%) |
| 2023-06-02 | 25.55 (2.61%) | 1425 | -23 | 0 | 0 | 0.0% | 11.11 (-0.18) | 638 (103.38%) |
| 2023-05-26 | 24.9 (-0.99%) | 1448 | -15 | 0 | 0 | 0.0% | 11.29 (-0.12) | 313 (17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 25.15 (2.65%) | 1463 | -12 | 0 | 0 | 0.0% | 11.41 (-0.09) | 265 (-31.42%) |
| 2023-05-12 | 24.5 (-4.48%) | 1475 | -11 | 0 | 0 | 0.0% | 11.5 (-0.08) | 387 (43.19%) |
| 2023-05-05 | 25.65 (0.98%) | 1486 | 9 | 0 | 0 | 0.0% | 11.58 (0.07) | 270 (2.17%) |
| 2023-04-28 | 25.4 (0.2%) | 1477 | -25 | 0 | 0 | 0.0% | 11.51 (-0.2) | 265 (-47.61%) |
| 2023-04-21 | 25.35 (-2.5%) | 1502 | -29 | 0 | 0 | 0.0% | 11.71 (-0.23) | 505 (80.71%) |
| 2023-04-14 | 26.0 (0.0%) | 1531 | -19 | 0 | 0 | 0.0% | 11.94 (-0.14) | 279 (146.87%) |
| 2023-04-07 | 26.0 (2.77%) | 1550 | -13 | 0 | 0 | 0.0% | 12.08 (-0.11) | 113 (-59.28%) |
| 2023-03-31 | 25.3 (-1.94%) | 1563 | -12 | 0 | 0 | 0.0% | 12.19 (-0.09) | 278 (2.77%) |
| 2023-03-24 | 25.8 (0.19%) | 1575 | -2 | 0 | 0 | 0.0% | 12.28 (-0.01) | 271 (-50.56%) |
| 2023-03-17 | 25.75 (-0.77%) | 1577 | -5 | 0 | -172 | 0.0% | 12.29 (-0.04) | 548 (-29.53%) |
| 2023-03-10 | 25.95 (-4.6%) | 1582 | 28 | 172 | -66 | 10.87% | 12.33 (0.21) | 777 (275.7%) |
| 2023-03-03 | 27.2 (-1.27%) | 1554 | 22 | 238 | -28 | 15.32% | 12.12 (0.18) | 207 (-66.38%) |
| 2023-02-24 | 27.55 (0.92%) | 1532 | -69 | 266 | -30 | 17.36% | 11.94 (-0.54) | 615 (63.96%) |
| 2023-02-17 | 27.3 (0.92%) | 1601 | -10 | 296 | 0 | 18.49% | 12.48 (-0.08) | 375 (-17.86%) |
| 2023-02-10 | 27.05 (-1.1%) | 1611 | -44 | 296 | -18 | 18.37% | 12.56 (-0.34) | 457 (-79.48%) |
| 2023-02-03 | 27.35 (5.6%) | 1655 | 2 | 314 | 40 | 18.97% | 12.9 (0.01) | 2228 (1532.87%) |
| 2023-01-17 | 25.9 (-0.38%) | 1653 | -25 | 274 | -25 | 16.58% | 12.89 (-0.19) | 136 (-83.8%) |
| 2023-01-13 | 26.0 (-4.24%) | 1678 | 62 | 299 | -7 | 17.82% | 13.08 (0.48) | 842 (20.64%) |
| 2023-01-06 | 27.15 (-1.63%) | 1616 | 3 | 306 | -13 | 18.94% | 12.6 (0.02) | 698 (-15.05%) |
| 2022-12-30 | 27.6 (-0.36%) | 1613 | 26 | 319 | -43 | 19.78% | 12.58 (0.21) | 821 (-15.36%) |
| 2022-12-23 | 27.7 (-5.46%) | 1587 | -136 | 362 | -31 | 22.81% | 12.37 (-1.06) | 970 (-37.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.3 (2.45%) | 1723 | -54 | 393 | 8 | 22.81% | 13.43 (-0.42) | 1554 (-27.81%) |
| 2022-12-09 | 28.6 (-0.52%) | 1777 | -39 | 385 | 1 | 21.67% | 13.85 (-0.31) | 2153 (-14.38%) |
| 2022-12-02 | 28.75 (3.23%) | 1816 | 16 | 384 | 33 | 21.15% | 14.16 (0.13) | 2515 (-38.59%) |
| 2022-11-25 | 27.85 (0.36%) | 1800 | 115 | 351 | 30 | 19.5% | 14.03 (0.89) | 4095 (214.72%) |
| 2022-11-18 | 27.75 (6.53%) | 1685 | -23 | 321 | 23 | 19.05% | 13.14 (-0.18) | 1301 (3.4%) |
| 2022-11-11 | 26.05 (-0.95%) | 1708 | 0 | 298 | -15 | 17.45% | 13.32 (0.0) | 1258 (-64.0%) |
| 2022-11-04 | 26.3 (14.35%) | 1708 | 74 | 313 | 37 | 18.33% | 13.32 (0.58) | 3495 (550.05%) |
| 2022-10-28 | 23.0 (-1.71%) | 1634 | -59 | 276 | -33 | 16.89% | 12.74 (-0.46) | 537 (39.42%) |
| 2022-10-21 | 23.4 (0.43%) | 1693 | 9 | 309 | -5 | 18.25% | 13.2 (0.07) | 385 (-52.02%) |
| 2022-10-14 | 23.3 (-10.04%) | 1684 | -119 | 314 | -106 | 18.65% | 13.13 (-0.93) | 803 (-26.76%) |
| 2022-10-07 | 25.9 (-0.77%) | 1803 | 31 | 420 | -9 | 23.29% | 14.06 (0.25) | 1097 (-8.61%) |
| 2022-09-30 | 26.1 (-5.09%) | 1772 | -137 | 429 | -110 | 24.21% | 13.81 (-1.07) | 1201 (4.52%) |
| 2022-09-23 | 27.5 (-3.68%) | 1909 | -30 | 539 | -2 | 28.23% | 14.88 (-0.24) | 1149 (5.42%) |
| 2022-09-16 | 28.55 (0.0%) | 1939 | -62 | 541 | -67 | 27.9% | 15.12 (-0.48) | 1090 (-14.41%) |
| 2022-09-08 | 28.55 (-8.79%) | 2001 | -24 | 608 | -87 | 30.38% | 15.6 (-0.19) | 1273 (-41.83%) |
| 2022-09-02 | 31.3 (-2.19%) | 2025 | -54 | 695 | -65 | 34.32% | 15.79 (-0.42) | 2189 (-19.44%) |
| 2022-08-26 | 32.0 (-6.43%) | 2079 | -248 | 760 | -82 | 36.56% | 16.21 (-1.93) | 2717 (-46.85%) |
| 2022-08-19 | 34.2 (-3.39%) | 2327 | 24 | 842 | 21 | 36.18% | 18.14 (0.19) | 5112 (-28.36%) |
| 2022-08-12 | 35.4 (2.16%) | 2303 | 90 | 821 | 48 | 35.65% | 17.95 (0.7) | 7136 (-45.57%) |
| 2022-08-05 | 34.65 (-4.81%) | 2213 | 69 | 773 | -3 | 34.93% | 17.25 (0.54) | 13111 (-56.48%) |
| 2022-07-29 | 36.4 (12.0%) | 2144 | 244 | 776 | 50 | 36.19% | 16.71 (1.9) | 30124 (164.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.5 (16.7%) | 1900 | 70 | 726 | 86 | 38.21% | 14.81 (0.54) | 11396 (174.33%) |
| 2022-07-15 | 27.85 (-9.87%) | 1830 | 42 | 640 | -30 | 34.97% | 14.27 (0.33) | 4154 (-78.69%) |
| 2022-07-08 | 30.9 (4.75%) | 1788 | -43 | 670 | 99 | 37.47% | 13.94 (-0.33) | 19494 (126.54%) |
| 2022-07-01 | 29.5 (15.01%) | 1831 | 252 | 571 | 131 | 31.19% | 14.27 (1.96) | 8605 (461.95%) |
| 2022-06-24 | 25.65 (0.0%) | 1579 | -189 | 440 | -57 | 27.87% | 12.31 (-1.47) | 1531 (6.11%) |
| 2022-06-17 | 25.65 (-11.7%) | 1768 | -54 | 497 | -14 | 28.11% | 13.78 (-0.42) | 1443 (-18.78%) |
| 2022-06-10 | 29.05 (3.38%) | 1822 | 78 | 511 | 26 | 28.05% | 14.2 (0.6) | 1776 (300.2%) |
| 2022-06-02 | 28.1 (0.0%) | 1744 | -41 | 485 | -29 | 27.81% | 13.6 (-0.32) | 443 (-61.19%) |
| 2022-05-27 | 28.1 (-0.35%) | 1785 | 34 | 514 | -7 | 28.8% | 13.92 (0.27) | 1143 (39.57%) |
| 2022-05-20 | 28.2 (6.21%) | 1751 | -56 | 521 | 14 | 29.75% | 13.65 (-0.44) | 819 (-21.61%) |
| 2022-05-13 | 26.55 (-6.51%) | 1807 | -164 | 507 | -31 | 28.06% | 14.09 (-1.28) | 1045 (20.42%) |
| 2022-05-06 | 28.4 (-2.57%) | 1971 | 39 | 538 | -14 | 27.3% | 15.37 (0.31) | 868 (-65.5%) |
| 2022-04-29 | 29.15 (-8.19%) | 1932 | -267 | 552 | -99 | 28.57% | 15.06 (-2.08) | 2517 (20.79%) |
| 2022-04-22 | 31.75 (-3.93%) | 2199 | 22 | 651 | 141 | 29.6% | 17.14 (0.17) | 2083 (-29.41%) |
| 2022-04-15 | 33.05 (-8.95%) | 2177 | -33 | 510 | 111 | 23.43% | 16.97 (-0.26) | 2951 (101.32%) |
| 2022-04-08 | 36.3 (-2.16%) | 2210 | -67 | 399 | 399 | 18.05% | 17.23 (-0.52) | 1466 (-17.3%) |
| 2022-04-01 | 37.1 (-4.87%) | 2277 | 53 | 0 | -211 | 0 | 17.75 (0.41) | 1772 (-62.38%) |
| 2022-03-25 | 39.0 (1.56%) | 2224 | 142 | 211 | 36 | 9.49% | 17.34 (1.11) | 4713 (28.88%) |
| 2022-03-18 | 38.4 (2.26%) | 2082 | 80 | 175 | -352 | 8.41% | 16.23 (0.62) | 3657 (-32.88%) |
| 2022-03-11 | 37.55 (-4.94%) | 2002 | -30 | 527 | -166 | 26.32% | 15.61 (-0.23) | 5448 (-58.29%) |
| 2022-03-04 | 39.5 (9.87%) | 2032 | 51 | 693 | 100 | 34.1% | 15.84 (0.4) | 13063 (88.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.95 (-8.64%) | 1981 | -216 | 593 | -59 | 29.93% | 15.44 (-1.69) | 6944 (-1.69%) |
| 2022-02-18 | 39.35 (-11.57%) | 2197 | -46 | 652 | 61 | 29.68% | 17.13 (-0.36) | 7064 (-37.65%) |
| 2022-02-11 | 44.5 (10.15%) | 2243 | -132 | 591 | 151 | 26.35% | 17.49 (-1.03) | 11328 (1021.99%) |
| 2022-01-26 | 40.4 (1.51%) | 2375 | -245 | 440 | -175 | 18.53% | 18.52 (-1.91) | 1009 (-88.63%) |
| 2022-01-21 | 39.8 (-10.76%) | 2620 | -145 | 615 | -47 | 23.47% | 20.43 (-1.13) | 8880 (-72.71%) |
| 2022-01-14 | 44.6 (-32.73%) | 2765 | -116 | 662 | -243 | 23.94% | 21.56 (-0.9) | 32539 (-47.18%) |
| 2022-01-07 | 66.3 (27.99%) | 2881 | 1094 | 905 | 548 | 31.41% | 22.46 (8.53) | 61610 (4615.75%) |
| 2021-12-30 | 51.8 (8.48%) | 1787 | -122 | 357 | -61 | 19.98% | 13.93 (-0.95) | 1306 (-17.35%) |
| 2021-12-24 | 47.75 (2.69%) | 1909 | -266 | 418 | -116 | 21.9% | 14.88 (-2.08) | 1580 (-93.49%) |
| 2021-12-17 | 46.5 (16.98%) | 2175 | 132 | 534 | 275 | 24.55% | 16.96 (1.03) | 24265 (245.53%) |
| 2021-12-10 | 39.75 (14.06%) | 2043 | -165 | 259 | 39 | 12.68% | 15.93 (-1.28) | 7022 (104.64%) |
| 2021-12-03 | 34.85 (-12.33%) | 2208 | -169 | 220 | -22 | 9.96% | 17.21 (-1.32) | 3431 (-65.21%) |
| 2021-11-26 | 39.75 (23.07%) | 2377 | 201 | 242 | 181 | 10.18% | 18.53 (1.57) | 9864 (78.21%) |
| 2021-11-19 | 32.3 (40.74%) | 2176 | 505 | 61 | 61 | 2.8% | 16.96 (3.93) | 5535 (1793.71%) |
| 2021-11-12 | 22.95 (-0.22%) | 1671 | 46 | 0 | -1 | 0.0% | 13.03 (0.36) | 292 (-37.8%) |
| 2021-11-05 | 23.0 (0.0%) | 1625 | 25 | 1 | -1 | 0.06% | 12.67 (0.2) | 469 (60.48%) |
| 2021-10-29 | 23.0 (0.44%) | 1600 | 18 | 2 | 0 | 0.12% | 12.47 (0.14) | 292 (81.12%) |
| 2021-10-22 | 22.9 (-0.22%) | 1582 | 14 | 2 | 1 | 0.13% | 12.33 (0.11) | 161 (21.27%) |
| 2021-10-15 | 22.95 (0.66%) | 1568 | 19 | 1 | 0 | 0.06% | 12.22 (0.14) | 133 (-53.42%) |
| 2021-10-08 | 22.8 (-0.65%) | 1549 | -71 | 1 | 0 | 0.06% | 12.08 (-0.55) | 286 (30.88%) |
| 2021-10-01 | 22.95 (-0.22%) | 1620 | -12 | 1 | 1 | 0.06% | 12.63 (-0.09) | 218 (16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.0 (0.66%) | 1632 | -13 | 0 | -3 | 0.0% | 12.72 (-0.1) | 188 (61.94%) |
| 2021-09-17 | 22.85 (-1.72%) | 1645 | 2 | 3 | -2 | 0.18% | 12.82 (0.01) | 116 (-44.17%) |
| 2021-09-10 | 23.25 (-2.11%) | 1643 | 6 | 5 | 0 | 0.3% | 12.81 (0.05) | 208 (-37.38%) |
| 2021-09-03 | 23.75 (2.37%) | 1637 | -5 | 5 | 0 | 0.31% | 12.76 (-0.04) | 332 (156.98%) |
| 2021-08-27 | 23.2 (2.2%) | 1642 | 30 | 5 | 0 | 0.3% | 12.8 (0.23) | 129 (-53.25%) |
| 2021-08-20 | 22.7 (-0.66%) | 1612 | -102 | 5 | 0 | 0.31% | 12.57 (-0.79) | 277 (-43.35%) |
| 2021-08-13 | 22.85 (-3.99%) | 1714 | -20 | 5 | -1 | 0.29% | 13.36 (-0.16) | 489 (249.83%) |
| 2021-08-06 | 23.8 (0.0%) | 1734 | -24 | 6 | 0 | 0.35% | 13.52 (-0.19) | 139 (-69.16%) |
| 2021-07-30 | 23.8 (1.28%) | 1758 | -66 | 6 | 0 | 0.34% | 13.71 (-0.51) | 453 (26.16%) |
| 2021-07-23 | 23.5 (0.21%) | 1824 | 39 | 6 | 1 | 0.33% | 14.22 (0.3) | 359 (23.83%) |
| 2021-07-16 | 23.45 (-0.42%) | 1785 | 78 | 5 | 0 | 0.28% | 13.92 (0.61) | 290 (113.92%) |
| 2021-07-09 | 23.55 (0.21%) | 1707 | -7 | 5 | 0 | 0.29% | 13.31 (-0.05) | 135 (-78.36%) |
| 2021-07-02 | 23.5 (2.4%) | 1714 | 15 | 5 | 2 | 0.29% | 13.36 (0.11) | 626 (59.89%) |
| 2021-06-25 | 22.95 (-3.37%) | 1699 | 195 | 3 | -3 | 0.18% | 13.25 (1.52) | 391 (34.4%) |
