. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-222.81, 6452 (+0.01)22.19, 10882 (-0.02)2.66, 10 (+0.01)2.91, 6 (+0.01)5.35, 3 (0.0)53.94, 12 (0.0)11160167張24.0523.524.523.5
2024-11-152.8, 6433 (0.0)22.21, 10868 (+0.02)2.65, 10 (+0.16)2.9, 6 (-0.01)5.35, 3 (0.0)53.94, 12 (0.0)11146219張24.125.625.623.45
2024-11-082.8, 6430 (0.0)22.19, 10869 (+0.05)2.49, 9 (-0.12)2.91, 6 (0.0)5.35, 3 (0.0)53.94, 12 (0.0)11148159張24.925.4525.924.6
2024-11-012.8, 6424 (+0.01)22.14, 10857 (+0.06)2.61, 10 (-0.03)2.91, 6 (0.0)5.35, 3 (0.0)53.94, 12 (0.0)11139145張24.825.825.824.2
2024-10-252.79, 6424 (0.0)22.08, 10857 (-0.12)2.64, 10 (+0.26)2.91, 6 (-0.01)5.35, 3 (+0.01)53.94, 12 (0.0)11138201張25.325.326.024.6
2024-10-182.79, 6430 (0.0)22.2, 10887 (-0.12)2.38, 9 (0.0)2.92, 6 (0.0)5.34, 3 (+0.02)53.94, 12 (0.0)11167294張25.5526.2526.5525.15
2024-10-112.79, 6428 (0.0)22.32, 10910 (+0.17)2.38, 9 (-0.45)2.92, 6 (+0.02)5.32, 3 (+0.05)53.94, 12 (0.0)11188512張26.126.8527.226.1
2024-10-042.79, 6407 (-0.01)22.15, 10873 (-0.18)2.83, 11 (+0.35)2.9, 6 (-0.03)5.27, 3 (0.0)53.94, 12 (0.0)111551218張26.8524.028.524.0
2024-09-272.8, 6411 (0.0)22.33, 10910 (-0.04)2.48, 10 (-0.02)2.93, 6 (0.0)5.27, 3 (+0.05)53.94, 12 (0.0)11193173張24.0524.424.423.8
2024-09-202.8, 6414 (0.0)22.37, 10919 (-0.01)2.5, 10 (0.0)2.93, 6 (-0.01)5.22, 3 (0.0)53.94, 12 (0.0)11202157張24.023.524.5523.5
2024-09-132.8, 6415 (+0.01)22.38, 10922 (-0.07)2.5, 10 (-0.2)2.94, 6 (-0.01)5.22, 3 (0.0)53.94, 12 (0.0)11206165張23.523.1523.9523.0
2024-09-062.79, 6412 (+0.02)22.45, 10928 (+0.06)2.7, 11 (-0.01)2.95, 6 (0.0)5.22, 3 (0.0)53.94, 12 (0.0)11210306張23.5524.024.523.05
2024-08-302.77, 6397 (+0.02)22.39, 10908 (-0.08)2.71, 11 (+0.21)2.95, 6 (+0.01)5.22, 3 (+0.01)53.94, 12 (0.0)11192367張24.024.2524.6523.65
2024-08-232.75, 6384 (0.0)22.47, 10907 (+0.01)2.5, 10 (0.0)2.94, 6 (-0.01)5.21, 3 (0.0)53.94, 12 (0.0)11190295張24.0524.2524.7523.45
2024-08-162.75, 6371 (+0.02)22.46, 10894 (+0.01)2.5, 10 (0.0)2.95, 6 (-0.01)5.21, 3 (0.0)53.94, 12 (0.0)11179326張23.9523.724.223.3
2024-08-092.73, 6357 (+0.02)22.45, 10882 (-0.07)2.5, 10 (+0.52)2.96, 6 (-0.42)5.21, 3 (0.0)53.94, 12 (0.0)11167594張23.424.724.721.5
2024-08-022.71, 6336 (0.0)22.52, 10867 (-0.03)1.98, 8 (0.0)3.38, 7 (0.0)5.21, 3 (0.0)53.94, 12 (0.0)11148270張24.9526.7526.7524.3
2024-07-262.71, 6327 (+0.02)22.55, 10867 (-0.12)1.98, 8 (+0.01)3.38, 7 (+0.02)5.21, 3 (+0.04)53.94, 12 (0.0)11149338張26.425.926.8525.05
2024-07-192.69, 6300 (0.0)22.67, 10861 (+0.13)1.97, 8 (-0.08)3.36, 7 (+0.44)5.17, 3 (0.0)53.94, 12 (0.0)11143824張25.928.4528.525.8
2024-07-122.69, 6318 (-0.01)22.54, 10889 (-0.35)2.05, 8 (-0.56)2.92, 6 (+0.6)5.17, 3 (-0.19)53.94, 12 (0.0)111753153張28.529.329.9528.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-052.7, 6335 (0.0)22.89, 10992 (-0.31)2.61, 10 (-0.29)2.32, 4 (+0.47)5.36, 3 (+1.95)53.94, 12 (-2.17)112794122張29.2525.9529.2524.8
2024-06-282.7, 6347 (+0.01)23.2, 11044 (-0.05)2.9, 11 (+0.4)1.85, 3 (-0.37)3.41, 2 (0.0)56.11, 13 (0.0)113271734張25.623.526.123.3
2024-06-212.69, 6328 (+0.02)23.25, 11028 (+0.09)2.5, 10 (-0.36)2.22, 4 (+0.44)3.41, 2 (0.0)56.11, 13 (0.0)11310293張23.6523.723.923.4
2024-06-142.67, 6304 (+0.01)23.16, 11001 (-0.05)2.86, 11 (+0.38)1.78, 3 (-0.44)3.41, 2 (0.0)56.11, 13 (0.0)11287258張23.923.7524.323.7
2024-06-072.66, 6295 (+0.02)23.21, 10993 (+0.12)2.48, 10 (+0.6)2.22, 4 (-0.42)3.41, 2 (0.0)56.11, 13 (0.0)11277273張23.7523.524.1523.4
2024-05-312.64, 6283 (0.0)23.09, 10970 (+0.06)1.88, 8 (+0.03)2.64, 5 (-0.05)3.41, 2 (0.0)56.11, 13 (0.0)11256253張23.523.9523.9523.4
2024-05-242.64, 6272 (+0.01)23.03, 10936 (-0.06)1.85, 8 (+0.03)2.69, 5 (-0.03)3.41, 2 (0.0)56.11, 13 (0.0)11223171張23.8523.824.023.75
2024-05-172.63, 6262 (+0.01)23.09, 10922 (-0.03)1.82, 8 (-0.33)2.72, 5 (+1.15)3.41, 2 (-0.79)56.11, 13 (+0.01)11208263張23.7524.224.2523.55
2024-05-102.62, 6249 (+0.02)23.12, 10915 (-0.16)2.15, 9 (+0.38)1.57, 3 (-0.72)4.2, 3 (+0.79)56.1, 13 (0.0)11201470張24.3524.7524.7524.2
2024-05-032.6, 6229 (0.0)23.28, 10925 (-0.03)1.77, 7 (0.0)2.29, 4 (0.0)3.41, 2 (0.0)56.1, 13 (0.0)11208407張24.3523.724.523.7
2024-04-262.6, 6224 (+0.01)23.31, 10922 (-0.07)1.77, 7 (+0.36)2.29, 4 (-0.36)3.41, 2 (0.0)56.1, 13 (0.0)11203192張23.6523.423.723.25
2024-04-192.59, 6204 (+0.02)23.38, 10912 (+0.01)1.41, 6 (-0.98)2.65, 5 (+0.39)3.41, 2 (0.0)56.1, 13 (+0.2)11193526張23.523.4523.923.1
2024-04-122.57, 6157 (+0.06)23.37, 10871 (+0.08)2.39, 9 (+0.02)2.26, 4 (-0.01)3.41, 2 (0.0)55.9, 13 (0.0)11153437張23.6524.0524.0522.6
2024-04-032.51, 6061 (+0.01)23.29, 10777 (+0.07)2.37, 9 (+0.39)2.27, 4 (+0.02)3.41, 2 (-2.59)55.9, 13 (+1.96)11061234張24.0523.3524.0522.9
2024-03-292.5, 6052 (+0.02)23.22, 10757 (+0.01)1.98, 8 (+0.02)2.25, 4 (-0.05)6.0, 4 (+0.01)53.94, 12 (0.0)11038432張23.2522.923.822.9
2024-03-222.48, 6018 (0.0)23.21, 10718 (-0.1)1.96, 8 (-0.37)2.3, 4 (+0.38)5.99, 4 (0.0)53.94, 12 (0.0)11000117張23.122.823.222.75
2024-03-152.48, 6017 (+0.01)23.31, 10724 (+0.09)2.33, 9 (+0.07)1.92, 3 (-0.01)5.99, 4 (+0.02)53.94, 12 (0.0)11002303張22.9523.924.1522.85
2024-03-082.47, 5989 (+0.02)23.22, 10690 (-0.11)2.26, 9 (+0.01)1.93, 3 (+0.75)5.97, 4 (-0.83)53.94, 12 (0.0)10971203張23.323.824.123.15
2024-03-012.45, 5909 (+0.03)23.33, 10624 (+0.09)2.25, 9 (+0.02)1.18, 2 (0.0)6.8, 5 (-0.04)53.94, 12 (0.0)10902159張23.8524.0524.223.75
2024-02-232.42, 5823 (+0.03)23.24, 10532 (-0.01)2.23, 9 (-0.01)1.18, 2 (0.0)6.84, 5 (-0.01)53.94, 12 (0.0)10813310張23.924.1524.6523.85
2024-02-162.39, 5729 (+0.01)23.25, 10441 (-0.01)2.24, 9 (+0.23)1.18, 2 (0.0)6.85, 5 (-0.02)53.94, 12 (0.0)10721309張24.223.924.223.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-072.38, 5716 (+0.02)23.26, 10421 (+0.02)2.01, 8 (+0.01)1.18, 2 (0.0)6.87, 5 (-0.01)53.94, 12 (0.0)1070338張23.323.623.623.3
2024-02-022.36, 5686 (+0.04)23.24, 10386 (+0.09)2.0, 8 (-0.01)1.18, 2 (0.0)6.88, 5 (-0.09)53.94, 12 (0.0)10668232張23.323.523.723.05
2024-01-262.32, 5638 (+0.03)23.15, 10323 (+0.15)2.01, 8 (+0.36)1.18, 2 (-0.39)6.97, 5 (-0.21)53.94, 12 (0.0)10602454張23.022.923.9522.75
2024-01-192.29, 5620 (+0.02)23.0, 10299 (0.0)1.65, 7 (-0.38)1.57, 3 (+0.39)7.18, 5 (0.0)53.94, 12 (0.0)10577146張23.1523.723.822.75
2024-01-122.27, 5596 (+0.04)23.0, 10276 (-0.06)2.03, 8 (+0.01)1.18, 2 (0.0)7.18, 5 (0.0)53.94, 12 (0.0)10553203張23.6524.024.323.3
2024-01-052.23, 5553 (+0.03)23.06, 10247 (-0.01)2.02, 8 (+0.04)1.18, 2 (0.0)7.18, 5 (0.0)53.94, 12 (0.0)10521100張23.7523.824.223.4
2023-12-292.2, 5525 (+0.03)23.07, 10220 (+0.1)1.98, 8 (-0.02)1.18, 2 (0.0)7.18, 5 (-0.02)53.94, 12 (0.0)10492271張23.7524.224.623.65
2023-12-222.17, 5455 (+0.04)22.97, 10140 (+0.09)2.0, 8 (+0.17)1.18, 2 (-0.43)7.2, 5 (+0.1)53.94, 12 (0.0)10413253張24.123.7524.323.7
2023-12-152.13, 5402 (+0.02)22.88, 10081 (-0.06)1.83, 8 (+0.41)1.61, 3 (+0.02)7.1, 5 (0.0)53.94, 12 (0.0)10355218張23.723.8524.1523.6
2023-12-082.11, 5395 (+0.02)22.94, 10090 (+0.12)1.42, 6 (-0.05)1.59, 3 (-0.04)7.1, 5 (-0.24)53.94, 12 (0.0)10364624張23.8524.924.923.6
2023-12-012.09, 5359 (+0.01)22.82, 10051 (-0.06)1.47, 6 (+0.46)1.63, 3 (+0.05)7.34, 5 (+0.02)53.94, 12 (0.0)10325658張24.624.325.3523.35
2023-11-242.08, 5367 (+0.01)22.88, 10063 (+0.03)1.01, 4 (-0.76)1.58, 3 (+0.42)7.32, 5 (+1.92)53.94, 12 (-2.27)103401589張23.9522.8525.5522.85
2023-11-172.07, 5360 (+0.01)22.85, 10045 (+0.05)1.77, 7 (+0.34)1.16, 2 (-0.39)5.4, 4 (0.0)56.21, 13 (0.0)10317218張22.923.123.222.65
2023-11-102.06, 5341 (+0.01)22.8, 10031 (+0.07)1.43, 6 (-0.01)1.55, 3 (-0.01)5.4, 4 (-0.03)56.21, 13 (0.0)10301157張23.123.1523.522.95
2023-11-032.05, 5332 (+0.01)22.73, 10015 (+0.02)1.44, 6 (-0.02)1.56, 3 (0.0)5.43, 4 (+0.01)56.21, 13 (0.0)10285149張23.023.4523.7522.8
2023-10-272.04, 5318 (+0.03)22.71, 10002 (+0.12)1.46, 6 (-0.01)1.56, 3 (-0.03)5.42, 4 (-0.01)56.21, 13 (-0.07)10273265張22.8523.6523.6522.8
2023-10-202.01, 5289 (+0.04)22.59, 9964 (-0.01)1.47, 6 (0.0)1.59, 3 (-0.04)5.43, 4 (+0.02)56.28, 13 (0.0)10235234張23.0522.9523.9522.85
2023-10-131.97, 5226 (+0.01)22.6, 9913 (-0.1)1.47, 6 (+0.21)1.63, 3 (0.0)5.41, 4 (0.0)56.28, 13 (0.0)10183128張22.9523.0523.3522.85
2023-10-061.96, 5209 (+0.02)22.7, 9899 (+0.08)1.26, 5 (+0.04)1.63, 3 (-0.03)5.41, 4 (+0.04)56.28, 13 (-0.17)10167249張23.1523.2523.4523.0
2023-09-281.94, 5197 (+0.01)22.62, 9881 (+0.04)1.22, 5 (+0.34)1.66, 3 (-0.33)5.37, 4 (-0.01)56.45, 13 (0.0)1014966張23.423.6523.7523.2
2023-09-221.93, 5185 (+0.01)22.58, 9865 (-0.0)0.88, 4 (-0.38)1.99, 4 (+0.36)5.38, 4 (0.0)56.45, 13 (0.0)10135161張23.4523.523.823.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-151.92, 5173 (+0.01)22.58, 9860 (-0.04)1.26, 5 (+0.01)1.63, 3 (+0.01)5.38, 4 (0.0)56.45, 13 (0.0)10131164張23.623.4523.9523.1
2023-09-081.91, 5166 (+0.01)22.62, 9862 (+0.05)1.25, 5 (+0.09)1.62, 3 (-0.01)5.38, 4 (-0.05)56.45, 13 (0.0)10132163張23.5523.523.823.4
2023-09-011.9, 5159 (+0.01)22.57, 9851 (+0.01)1.16, 5 (+0.03)1.63, 3 (+0.01)5.43, 4 (+0.17)56.45, 13 (-0.25)10124284張23.623.4523.823.05
2023-08-251.89, 5155 (+0.03)22.56, 9853 (+0.1)1.13, 5 (-0.21)1.62, 3 (-0.03)5.26, 4 (+0.88)56.7, 13 (-0.55)10125605張23.5523.724.423.2
2023-08-181.86, 5136 (+0.07)22.46, 9818 (+0.16)1.34, 5 (+0.39)1.65, 3 (-0.1)4.38, 3 (-0.02)57.25, 13 (-0.25)10089476張23.723.924.323.05
2023-08-111.79, 5006 (+0.11)22.3, 9667 (+0.31)0.95, 4 (+0.01)1.75, 3 (-0.06)4.4, 3 (-0.25)57.5, 13 (-0.24)9937677張23.9525.025.4523.85
2023-08-041.68, 4787 (+0.04)21.99, 9417 (+0.22)0.94, 4 (+0.03)1.81, 3 (-0.07)4.65, 3 (+0.01)57.74, 13 (0.0)9686391張25.024.9525.324.65
2023-07-281.64, 4714 (0.0)21.77, 9318 (+0.02)0.91, 4 (-0.05)1.88, 3 (+0.02)4.64, 3 (+0.02)57.74, 13 (-0.04)9593383張24.9525.925.924.95
2023-07-211.64, 4711 (0.0)21.75, 9324 (0.0)0.96, 4 (-0.21)1.86, 3 (0.0)4.62, 3 (+0.07)57.78, 13 (-0.1)9600547張25.526.5526.625.1
2023-07-141.64, 4710 (0.0)21.75, 9347 (-0.31)1.17, 5 (+0.35)1.86, 3 (-0.04)4.55, 3 (+0.06)57.88, 13 (0.0)9627796張26.427.827.826.35
2023-07-071.64, 4711 (-0.01)22.06, 9400 (+0.05)0.82, 4 (+0.14)1.9, 3 (+0.76)4.49, 3 (-0.81)57.88, 13 (-0.07)96761744張27.828.2528.6526.4
2023-06-301.65, 4736 (+0.02)22.01, 9432 (+0.81)0.68, 3 (-1.29)1.14, 2 (-0.4)5.3, 4 (+0.86)57.95, 13 (-0.5)96997270張27.6525.530.3525.4
2023-06-211.63, 4675 (+0.01)21.2, 9164 (-0.01)1.97, 7 (0.0)1.54, 3 (0.0)4.44, 3 (0.0)58.45, 13 (0.0)9428163張25.2525.425.624.9
2023-06-161.62, 4658 (+0.01)21.21, 9148 (-0.13)1.97, 7 (-0.01)1.54, 3 (0.0)4.44, 3 (0.0)58.45, 13 (0.0)9412296張25.3525.825.925.2
2023-06-091.61, 4638 (0.0)21.34, 9159 (-0.01)1.98, 7 (-0.13)1.54, 3 (0.0)4.44, 3 (0.0)58.45, 13 (0.0)9420369張25.8525.726.225.25
2023-06-021.61, 4633 (+0.06)21.35, 9151 (+0.26)2.11, 7 (+0.03)1.54, 3 (-0.01)4.44, 3 (-0.05)58.45, 13 (-0.13)9413638張25.5524.926.624.8
2023-05-261.55, 4494 (+0.01)21.09, 8953 (+0.09)2.08, 7 (+0.09)1.55, 3 (-0.01)4.49, 3 (+0.01)58.58, 13 (-0.13)9217313張24.925.1525.5524.75
2023-05-191.54, 4446 (+0.03)21.0, 8890 (+0.03)1.99, 7 (+0.02)1.56, 3 (-0.03)4.48, 3 (-0.06)58.71, 13 (0.0)9155265張25.1524.525.424.5
2023-05-121.51, 4382 (+0.04)20.97, 8832 (+0.13)1.97, 7 (-0.09)1.59, 3 (-0.09)4.54, 3 (-0.04)58.71, 13 (0.0)9096387張24.525.825.824.2
2023-05-051.47, 4229 (0.0)20.84, 8664 (-0.04)2.06, 7 (+0.07)1.68, 3 (+0.01)4.58, 3 (+0.01)58.71, 13 (-0.1)8925270張25.6525.426.3525.25
2023-04-281.47, 4213 (+0.01)20.88, 8649 (-0.01)1.99, 7 (+0.22)1.67, 3 (-0.1)4.57, 3 (-1.94)58.81, 13 (+1.94)8909265張25.425.3526.025.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-211.46, 4144 (+0.01)20.89, 8581 (-0.14)1.77, 6 (-0.18)1.77, 3 (+0.03)6.51, 5 (-0.02)56.87, 12 (0.0)8838505張25.3525.827.225.35
2023-04-141.45, 4115 (+0.02)21.03, 8573 (-0.08)1.95, 7 (+0.24)1.74, 3 (-0.03)6.53, 5 (-0.02)56.87, 12 (0.0)8828279張26.026.126.3525.35
2023-04-071.43, 4039 (0.0)21.11, 8518 (+0.05)1.71, 7 (+0.02)1.77, 3 (-0.03)6.55, 5 (-0.01)56.87, 12 (0.0)8771113張26.025.6526.025.4
2023-03-311.43, 4021 (+0.02)21.06, 8493 (+0.06)1.69, 7 (-0.05)1.8, 3 (-0.06)6.56, 5 (+0.02)56.87, 12 (0.0)8747278張25.325.625.8525.1
2023-03-241.41, 3959 (+0.02)21.0, 8436 (-0.07)1.74, 7 (+0.03)1.86, 3 (+0.72)6.54, 5 (-0.71)56.87, 12 (0.0)8692271張25.825.825.825.3
2023-03-171.39, 3908 (+0.01)21.07, 8389 (-0.14)1.71, 7 (+0.47)1.14, 2 (0.0)7.25, 6 (-0.07)56.87, 12 (0.0)8646548張25.7525.9526.1525.1
2023-03-101.38, 3896 (0.0)21.21, 8413 (+0.1)1.24, 5 (-0.25)1.14, 2 (0.0)7.32, 6 (+0.11)56.87, 12 (0.0)8672777張25.9527.327.525.85
2023-03-031.38, 3893 (0.0)21.11, 8392 (-0.02)1.49, 6 (-0.03)1.14, 2 (0.0)7.21, 6 (+0.05)56.87, 12 (0.0)8654207張27.227.6527.7527.15
2023-02-241.38, 3888 (+0.01)21.13, 8409 (-0.13)1.52, 6 (-0.1)1.14, 2 (0.0)7.16, 6 (+0.04)56.87, 12 (0.0)8671615張27.5527.328.027.3
2023-02-171.37, 3884 (0.0)21.26, 8446 (-0.22)1.62, 7 (+0.44)1.14, 2 (-0.76)7.12, 6 (+0.84)56.87, 12 (0.0)8710375張27.327.127.526.8
2023-02-101.37, 3891 (+0.01)21.48, 8506 (-0.21)1.18, 5 (0.0)1.9, 3 (+0.11)6.28, 5 (+0.12)56.87, 12 (0.0)8771457張27.0527.3527.9527.05
2023-02-031.36, 3900 (0.0)21.69, 8569 (+0.2)1.18, 5 (-0.01)1.79, 3 (+0.07)6.16, 5 (+0.03)56.87, 12 (0.0)88322228張27.3526.328.9525.3
2023-01-191.36, 3895 (0.0)21.49, 8508 (+0.04)1.19, 5 (-0.27)1.72, 3 (0.0)6.13, 5 (-0.04)56.87, 12 (0.0)8774136張25.926.026.2525.7
2023-01-131.36, 3896 (0.0)21.45, 8505 (+0.24)1.46, 6 (-0.52)1.72, 3 (-0.02)6.17, 5 (-0.03)56.87, 12 (0.0)8771842張26.027.4527.4525.85
2023-01-061.36, 3904 (0.0)21.21, 8483 (-0.02)1.98, 7 (-0.01)1.74, 3 (0.0)6.2, 5 (-0.01)56.87, 12 (0.0)8746698張27.1527.828.5527.0
2022-12-301.36, 3904 (0.0)21.23, 8496 (+0.14)1.99, 7 (-0.24)1.74, 3 (-0.85)6.21, 5 (+0.87)56.87, 12 (0.0)8759821張27.628.0528.5527.1
2022-12-231.36, 3908 (0.0)21.09, 8485 (-0.03)2.23, 8 (+0.03)2.59, 4 (-0.02)5.34, 4 (0.0)56.87, 12 (0.0)8749970張27.729.329.727.1
2022-12-161.36, 3921 (-0.01)21.12, 8520 (-0.01)2.2, 8 (+0.01)2.61, 4 (+0.12)5.34, 4 (0.0)56.87, 12 (0.0)87851554張29.328.430.028.2
2022-12-091.37, 3917 (0.0)21.13, 8501 (+0.01)2.19, 8 (-0.02)2.49, 4 (+0.17)5.34, 4 (0.0)56.87, 12 (0.0)87712153張28.628.9530.928.3
2022-12-021.37, 3926 (+0.01)21.12, 8488 (-0.28)2.21, 8 (-0.43)2.32, 4 (+0.58)5.34, 4 (0.0)56.87, 12 (-0.02)87552515張28.7527.930.127.3
2022-11-251.36, 3930 (0.0)21.4, 8550 (+0.22)2.64, 9 (+0.22)1.74, 3 (-0.34)5.34, 4 (0.0)56.89, 12 (0.0)88124095張27.8528.9530.527.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-181.36, 3917 (0.0)21.18, 8476 (-0.26)2.42, 9 (+0.45)2.08, 4 (+0.46)5.34, 4 (0.0)56.89, 12 (0.0)87411301張27.7526.4527.825.95
2022-11-111.36, 3922 (0.0)21.44, 8529 (-0.11)1.97, 7 (+0.27)1.62, 3 (+0.08)5.34, 4 (0.0)56.89, 12 (0.0)88031258張26.0526.4527.0525.1
2022-11-041.36, 3914 (+0.02)21.55, 8577 (+0.38)1.7, 6 (-0.53)1.54, 3 (-0.02)5.34, 4 (0.0)56.89, 12 (0.0)88573495張26.323.3528.023.05
2022-10-281.34, 3870 (+0.02)21.17, 8421 (-0.11)2.23, 8 (+0.24)1.56, 3 (+0.01)5.34, 4 (0.0)56.89, 12 (0.0)8699537張23.023.623.822.7
2022-10-211.32, 3848 (+0.01)21.28, 8424 (-0.07)1.99, 7 (+0.01)1.55, 3 (-0.04)5.34, 4 (0.0)56.89, 12 (0.0)8699385張23.423.0524.5522.85
2022-10-141.31, 3848 (+0.01)21.35, 8462 (-0.09)1.98, 7 (-0.1)1.59, 3 (+0.47)5.34, 4 (0.0)56.89, 12 (0.0)8739803張23.325.325.422.8
2022-10-071.3, 3844 (+0.01)21.44, 8458 (-0.1)2.08, 7 (+0.01)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)87321097張25.925.9527.225.2
2022-09-301.29, 3838 (+0.02)21.54, 8484 (-0.07)2.07, 7 (+0.09)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)87581201張26.126.826.823.9
2022-09-231.27, 3846 (0.0)21.61, 8540 (-0.04)1.98, 7 (+0.05)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)88131149張27.529.030.127.2
2022-09-161.27, 3836 (+0.01)21.65, 8530 (-0.1)1.93, 7 (-0.05)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)88041090張28.5529.4530.1528.25
2022-09-081.26, 3827 (+0.01)21.75, 8546 (-0.12)1.98, 7 (-0.13)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)88201273張28.5531.4531.4527.75
2022-09-021.25, 3828 (0.0)21.87, 8594 (-0.1)2.11, 8 (+0.24)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)88692189張31.330.832.8530.2
2022-08-261.25, 3826 (0.0)21.97, 8597 (+0.11)1.87, 7 (-0.47)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)88712717張32.034.234.231.6
2022-08-191.25, 3850 (+0.01)21.86, 8645 (-0.05)2.34, 9 (-0.01)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)89095112張34.235.836.5534.0
2022-08-121.24, 3839 (0.0)21.91, 8672 (+0.07)2.35, 9 (+0.26)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)89297136張35.433.3537.633.25
2022-08-051.24, 3856 (-0.02)21.84, 8657 (-0.17)2.09, 8 (+0.04)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (0.0)892313111張34.6535.3538.332.1
2022-07-291.26, 3872 (-0.03)22.01, 8749 (+0.29)2.05, 8 (+0.17)1.12, 2 (0.0)5.34, 4 (0.0)56.89, 12 (-0.88)900730124張36.432.339.731.6
2022-07-221.29, 3889 (+0.01)21.72, 8542 (-0.17)1.88, 7 (-0.52)1.12, 2 (0.0)5.34, 4 (0.0)57.77, 12 (0.0)879711396張32.528.134.128.1
2022-07-151.28, 3882 (-0.01)21.89, 8588 (+0.02)2.4, 9 (-0.56)1.12, 2 (0.0)5.34, 4 (0.0)57.77, 12 (0.0)88414154張27.8530.931.427.15
2022-07-081.29, 3889 (-0.01)21.87, 8615 (+0.56)2.96, 12 (+0.4)1.12, 2 (-0.47)5.34, 4 (0.0)57.77, 12 (0.0)886319494張30.928.6533.2527.3
2022-07-011.3, 3885 (0.0)21.31, 8460 (-0.15)2.56, 10 (-0.49)1.59, 3 (0.0)5.34, 4 (0.0)57.77, 12 (0.0)87198605張29.528.231.026.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-241.3, 3877 (+0.04)21.46, 8475 (+0.04)3.05, 12 (+0.42)1.59, 3 (0.0)5.34, 4 (0.0)57.77, 12 (0.0)87261531張25.6525.725.723.05
2022-06-171.26, 3857 (+0.01)21.42, 8465 (+0.34)2.63, 10 (-0.01)1.59, 3 (-0.18)5.34, 4 (0.0)57.77, 12 (0.0)87131443張25.6528.0528.2525.5
2022-06-101.25, 3837 (+0.02)21.08, 8414 (+0.12)2.64, 10 (-0.01)1.77, 3 (-0.39)5.34, 4 (0.0)57.77, 12 (0.0)86621776張29.0528.330.727.7
2022-06-021.23, 3834 (0.0)20.96, 8377 (-0.15)2.65, 11 (+0.81)2.16, 4 (+0.01)5.34, 4 (0.0)57.77, 12 (0.0)8629443張28.128.229.228.0
2022-05-271.23, 3831 (+0.01)21.11, 8405 (+0.07)1.84, 7 (-0.58)2.15, 4 (+0.05)5.34, 4 (0.0)57.77, 12 (0.0)86571143張28.128.729.727.35
2022-05-201.22, 3817 (0.0)21.04, 8353 (-0.19)2.42, 9 (-0.04)2.1, 4 (+0.6)5.34, 4 (0.0)57.77, 12 (0.0)8598819張28.226.9528.426.35
2022-05-131.22, 3818 (+0.02)21.23, 8395 (-0.16)2.46, 9 (+0.01)1.5, 3 (-0.44)5.34, 4 (0.0)57.77, 12 (0.0)86421045張26.5528.228.225.8
2022-05-061.2, 3816 (+0.01)21.39, 8459 (-0.01)2.45, 10 (-1.16)1.94, 4 (+0.44)5.34, 4 (0.0)57.77, 12 (0.0)8702868張28.429.529.9527.65
2022-04-291.19, 3812 (+0.08)21.4, 8475 (-0.16)3.61, 14 (+1.66)1.5, 3 (-0.39)5.34, 4 (0.0)57.77, 12 (0.0)87202517張29.1530.8531.4526.75
2022-04-221.11, 3725 (+0.06)21.56, 8442 (+0.22)1.95, 8 (-0.77)1.89, 4 (-0.08)5.34, 4 (0.0)57.77, 12 (0.0)86852083張31.7532.833.2530.7
2022-04-151.05, 3695 (+0.07)21.34, 8463 (+0.29)2.72, 11 (+0.2)1.97, 4 (-0.13)5.34, 4 (0.0)57.77, 12 (0.0)87092951張33.0536.736.8533.05
2022-04-080.98, 3594 (0.0)21.05, 8353 (+0.12)2.52, 9 (+0.17)2.1, 4 (-0.55)5.34, 4 (0.0)57.77, 12 (0.0)85971466張36.336.5538.4536.1
2022-04-010.98, 3583 (0.0)20.93, 8300 (+0.4)2.35, 9 (-0.33)2.65, 5 (+1.14)5.34, 4 (-1.01)57.77, 12 (0.0)85421772張37.139.039.036.35
2022-03-250.98, 3596 (-0.01)20.53, 8280 (-0.21)2.68, 10 (+0.03)1.51, 3 (-0.74)6.35, 5 (+1.01)57.77, 12 (-0.16)85224713張39.039.0541.7538.0
2022-03-180.99, 3588 (0.0)20.74, 8322 (-0.48)2.65, 11 (+0.5)2.25, 4 (+0.13)5.34, 4 (0.0)57.93, 12 (0.0)85643657張38.438.540.1536.9
2022-03-110.99, 3610 (+0.04)21.22, 8467 (-0.51)2.15, 9 (+0.49)2.12, 4 (+0.17)5.34, 4 (0.0)57.93, 12 (0.0)87155448張37.5538.7539.535.55
2022-03-040.95, 3567 (+0.02)21.73, 8545 (+0.65)1.66, 7 (-0.72)1.95, 4 (+0.02)5.34, 4 (0.0)57.93, 12 (-0.25)878613063張39.536.3543.436.15
2022-02-250.93, 3507 (+0.13)21.08, 8190 (+1.07)2.38, 10 (-0.09)1.93, 4 (+0.44)5.34, 4 (-0.95)58.18, 12 (0.0)84316944張35.9539.3540.8534.35
2022-02-180.8, 3233 (0.0)20.01, 7736 (+0.26)2.47, 9 (+0.39)1.49, 3 (+0.4)6.29, 5 (0.0)58.18, 12 (-0.02)79747064張39.3543.543.638.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。