- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.75 | 11.8 | 11.9 | 11.75 |
| 2024-11-20 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.9 | 11.9 | 11.9 | 11.9 |
| 2024-11-19 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.15 | 12.15 | 12.2 | 11.75 |
| 2024-11-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.8 | 11.35 | 11.8 | 11.35 |
| 2024-11-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 11.65 | 12.2 | 12.2 | 11.65 |
| 2024-11-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.9 | 12.1 | 12.35 | 11.65 |
| 2024-11-13 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 12.4 | 12.4 | 12.5 | 12.1 |
| 2024-11-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.45 | 12.7 | 12.7 | 12.45 |
| 2024-11-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.75 | 12.35 | 12.75 | 12.0 |
| 2024-11-08 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.4 | 12.75 | 12.75 | 12.05 |
| 2024-11-07 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 12.35 | 12.4 | 12.4 | 11.65 |
| 2024-11-06 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.2 | 12.2 | 12.45 | 12.1 |
| 2024-11-05 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.2 | 12.45 | 12.45 | 11.8 |
| 2024-11-04 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 12.05 | 11.65 | 12.35 | 11.65 |
| 2024-11-01 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 12.1 | 12.4 | 12.4 | 12.0 |
| 2024-10-30 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 12.05 | 11.6 | 12.4 | 11.3 |
| 2024-10-29 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 11.3 | 11.8 | 12.0 | 11.2 |
| 2024-10-28 | 0.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 15.91 | 0 | 0.0 | 0 | 0.0 | 176 | 12.25 | 12.5 | 13.0 | 12.0 |
| 2024-10-25 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.34 | 0 | 0.0 | 0 | 0.0 | 359 | 12.7 | 11.75 | 12.7 | 11.75 |
| 2024-10-24 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 11.55 | 11.6 | 11.7 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.55 | 10.85 | 11.55 | 10.85 |
| 2024-10-22 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.4 | 11.3 | 11.7 | 11.25 |
| 2024-10-21 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.35 | 11.4 | 11.4 | 11.3 |
| 2024-10-18 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.1 | 11.45 | 11.45 | 11.1 |
| 2024-10-17 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 11.2 | 10.95 | 11.45 | 10.95 |
| 2024-10-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 11.0 | 11.45 | 11.45 | 10.65 |
| 2024-10-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 11.2 | 11.15 | 11.2 | 11.1 |
| 2024-10-14 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.3 | 11.65 | 11.65 | 11.15 |
| 2024-10-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.65 | 12.1 | 12.1 | 11.65 |
| 2024-10-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.1 | 11.9 | 12.1 | 11.6 |
| 2024-10-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 11.9 | 12.0 | 12.35 | 11.85 |
| 2024-10-07 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.0 | 12.0 | 12.0 | 11.8 |
| 2024-10-04 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 11.9 | 11.6 | 12.0 | 11.6 |
| 2024-10-01 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 11.9 | 11.6 | 11.9 | 11.6 |
| 2024-09-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 11.6 | 11.8 | 11.8 | 11.6 |
| 2024-09-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.9 | 11.95 | 12.05 | 11.9 |
| 2024-09-26 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 11.95 | 12.2 | 12.2 | 11.8 |
| 2024-09-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 12.0 | 12.25 | 12.3 | 12.0 |
| 2024-09-24 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 12.0 | 11.5 | 12.0 | 11.5 |
| 2024-09-23 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 11.65 | 11.55 | 11.7 | 11.4 |
| 2024-09-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.55 | 11.45 | 11.75 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.6 | 11.65 | 11.85 | 11.6 |
| 2024-09-18 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 11.9 | 11.65 | 12.05 | 11.65 |
| 2024-09-16 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 11.85 | 11.9 | 11.9 | 11.7 |
| 2024-09-13 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.95 | 12.1 | 12.1 | 11.7 |
| 2024-09-12 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.9 | 11.9 | 11.9 | 11.85 |
| 2024-09-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 11.65 | 11.55 | 11.7 | 11.5 |
| 2024-09-10 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 11.75 | 11.6 | 11.9 | 11.5 |
| 2024-09-09 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.95 | 11.95 | 11.95 | 11.6 |
| 2024-09-06 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.95 | 12.4 | 12.4 | 11.7 |
| 2024-09-05 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 11.85 | 11.75 | 12.1 | 11.6 |
| 2024-09-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 11.9 | 11.45 | 12.05 | 11.45 |
| 2024-09-03 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.2 | 11.95 | 12.2 | 11.95 |
| 2024-09-02 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.05 | 12.3 | 12.55 | 12.05 |
| 2024-08-30 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 12.35 | 12.05 | 12.35 | 12.05 |
| 2024-08-29 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 12.4 | 11.95 | 12.8 | 11.95 |
| 2024-08-28 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 11.9 | 12.1 | 12.1 | 11.7 |
| 2024-08-27 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 11.8 | 11.8 | 11.85 | 11.6 |
| 2024-08-26 | 0.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 15.85 | 0 | 0.0 | 0 | 0.0 | 183 | 12.2 | 12.6 | 12.6 | 12.05 |
| 2024-08-23 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 12.6 | 12.7 | 13.15 | 12.4 |
| 2024-08-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 12.8 | 12.6 | 12.85 | 12.55 |
| 2024-08-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 12.85 | 12.75 | 12.85 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 12.85 | 12.65 | 13.05 | 12.6 |
| 2024-08-19 | 0.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.13 | 0 | 0.0 | 0 | 0.0 | 673 | 12.95 | 13.2 | 13.5 | 12.65 |
| 2024-08-16 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.14 | 0 | 0.0 | 0 | 0.0 | 843 | 14.0 | 14.55 | 14.7 | 13.5 |
| 2024-08-15 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.68 | 0 | 0.0 | 0 | 0.0 | 326 | 14.9 | 15.15 | 15.15 | 14.8 |
| 2024-08-14 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.11 | 0 | 0.0 | 0 | 0.0 | 759 | 14.8 | 15.45 | 15.45 | 14.7 |
| 2024-08-13 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1110 | 15.6 | 14.6 | 16.15 | 14.6 |
| 2024-08-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 302 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2024-08-09 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 17.95 | 17.95 | 17.95 | 17.95 |
| 2024-08-08 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 31.43 | 0 | 0.0 | 0 | 0.0 | 70 | 19.9 | 19.7 | 19.95 | 19.7 |
| 2024-08-07 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 19.8 | 19.85 | 19.85 | 19.65 |
| 2024-08-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 19.35 | 19.65 | 19.65 | 18.8 |
| 2024-08-05 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.18 | 0 | 0.0 | 0 | 0.0 | 259 | 19.45 | 19.6 | 19.95 | 18.95 |
| 2024-08-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 20.1 | 20.3 | 20.3 | 19.3 |
| 2024-08-01 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 20.2 | 19.75 | 20.45 | 19.75 |
| 2024-07-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 19.75 | 19.6 | 19.8 | 19.6 |
| 2024-07-30 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 19.6 | 20.0 | 20.0 | 19.1 |
| 2024-07-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.8 | 20.45 | 20.45 | 19.6 |
| 2024-07-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 19.8 | 19.85 | 19.85 | 19.5 |
| 2024-07-23 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 20.0 | 20.05 | 20.1 | 19.5 |
| 2024-07-22 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.35 | 0 | 0.0 | 0 | 0.0 | 187 | 20.15 | 20.0 | 20.15 | 19.45 |
| 2024-07-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 20.2 | 20.55 | 20.65 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 20.65 | 20.7 | 20.7 | 20.3 |
| 2024-07-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 20.7 | 20.55 | 21.25 | 20.45 |
| 2024-07-16 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 9.89 | 0 | 0.0 | 0 | 0.0 | 273 | 21.0 | 21.0 | 21.3 | 20.55 |
| 2024-07-15 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 21.35 | 21.2 | 21.4 | 20.9 |
| 2024-07-12 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 21.45 | 21.2 | 21.5 | 21.15 |
| 2024-07-11 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 21.5 | 20.95 | 21.5 | 20.75 |
| 2024-07-10 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 21.6 | 21.5 | 21.6 | 21.2 |
| 2024-07-09 | 0.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.91 | 0 | 0.0 | 0 | 0.0 | 405 | 21.4 | 20.95 | 21.8 | 20.75 |
| 2024-07-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 20.85 | 20.4 | 21.35 | 20.4 |
| 2024-07-05 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 20.6 | 20.3 | 20.85 | 20.2 |
| 2024-07-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 20.3 | 20.6 | 20.6 | 20.05 |
| 2024-07-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 20.25 | 20.2 | 20.7 | 20.1 |
| 2024-07-02 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 20.1 | 20.25 | 20.4 | 19.8 |
| 2024-07-01 | 0.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.5 | 0 | 0.0 | 0 | 0.0 | 287 | 20.25 | 20.7 | 21.25 | 20.2 |
| 2024-06-28 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.86 | 0 | 0.0 | 0 | 0.0 | 454 | 20.65 | 19.65 | 20.9 | 19.65 |
| 2024-06-27 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 19.65 | 19.55 | 19.75 | 19.35 |
| 2024-06-26 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 19.55 | 19.3 | 19.75 | 19.2 |
| 2024-06-25 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 19.4 | 19.35 | 19.75 | 19.25 |
| 2024-06-24 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.61 | 0 | 0.0 | 0 | 0.0 | 277 | 19.75 | 19.55 | 20.1 | 18.75 |
| 2024-06-21 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.42 | 0 | 0.0 | 0 | 0.0 | 331 | 19.6 | 19.8 | 20.2 | 19.3 |
| 2024-06-20 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 974 | 20.3 | 20.35 | 21.1 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.88 | 0 | 0.0 | 0 | 0.0 | 638 | 19.9 | 18.05 | 19.9 | 18.05 |
| 2024-06-18 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 18.1 | 18.25 | 18.25 | 18.05 |
| 2024-06-17 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 35.14 | 0 | 0.0 | 0 | 0.0 | 74 | 18.05 | 17.85 | 18.3 | 17.85 |
| 2024-06-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 18.0 | 17.9 | 18.2 | 17.9 |
| 2024-06-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.95 | 17.8 | 18.0 | 17.8 |
| 2024-06-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.1 | 17.95 | 18.15 | 17.75 |
| 2024-06-11 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 18.1 | 18.5 | 18.5 | 18.05 |
| 2024-06-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 18.5 | 18.0 | 18.5 | 18.0 |
| 2024-06-06 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.0 | 17.95 | 18.3 | 17.75 |
| 2024-06-05 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 17.9 | 18.1 | 18.1 | 17.8 |
| 2024-06-04 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 18.0 | 18.0 | 18.0 | 17.75 |
| 2024-06-03 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 18.1 | 17.6 | 18.2 | 17.6 |
| 2024-05-31 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 17.9 | 17.9 | 17.9 | 17.55 |
| 2024-05-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 17.75 | 17.85 | 17.85 | 17.6 |
| 2024-05-29 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 17.8 | 17.9 | 17.95 | 17.6 |
| 2024-05-28 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 17.9 | 18.0 | 18.0 | 17.8 |
| 2024-05-27 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 17.85 | 17.65 | 17.85 | 17.65 |
| 2024-05-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 17.7 | 17.8 | 17.8 | 17.6 |
| 2024-05-23 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 17.95 | 17.95 | 17.95 | 17.55 |
| 2024-05-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 18.3 | 17.7 | 18.75 | 17.6 |
| 2024-05-21 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 17.55 | 17.95 | 18.0 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 17.8 | 17.5 | 17.85 | 17.3 |
| 2024-05-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 17.6 | 17.4 | 17.6 | 17.3 |
| 2024-05-16 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 17.6 | 17.5 | 17.6 | 17.3 |
| 2024-05-15 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 17.3 | 17.8 | 17.8 | 17.25 |
| 2024-05-14 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 17.45 | 17.8 | 17.8 | 17.3 |
| 2024-05-13 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 17.5 | 17.75 | 17.95 | 17.35 |
| 2024-05-10 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 17.4 | 18.35 | 18.35 | 17.2 |
| 2024-05-09 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.4 | 18.55 | 19.0 | 18.0 |
| 2024-05-08 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 18.5 | 18.75 | 18.85 | 18.3 |
| 2024-05-07 | 0.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 12.94 | 0 | 0.0 | 0 | 0.0 | 201 | 18.7 | 19.5 | 19.5 | 18.2 |
| 2024-05-06 | 0.68 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -59 | 14.94 | 0 | 0.0 | 0 | 0.0 | 395 | 19.5 | 19.9 | 20.35 | 19.15 |
| 2024-05-03 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 540 | 20.1 | 18.55 | 20.1 | 18.1 |
| 2024-05-02 | 0.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.82 | 0 | 0.0 | 0 | 0.0 | 314 | 18.45 | 17.65 | 18.45 | 17.15 |
| 2024-04-30 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 363 | 18.2 | 16.85 | 18.55 | 16.7 |
| 2024-04-29 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 16.9 | 16.9 | 16.95 | 16.8 |
| 2024-04-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 16.8 | 16.8 | 16.85 | 16.65 |
| 2024-04-25 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 16.8 | 16.9 | 16.9 | 16.75 |
| 2024-04-24 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 16.9 | 17.3 | 17.3 | 16.85 |
| 2024-04-23 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 17.05 | 17.35 | 17.35 | 16.9 |
| 2024-04-22 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 17.4 | 17.15 | 17.45 | 16.75 |
| 2024-04-19 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 17.5 | 17.25 | 17.65 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 17.5 | 17.55 | 17.7 | 17.35 |
| 2024-04-17 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 17.55 | 17.5 | 17.6 | 17.3 |
| 2024-04-16 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 17.1 | 17.65 | 17.65 | 16.9 |
| 2024-04-15 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 17.7 | 17.65 | 17.85 | 17.4 |
| 2024-04-12 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 17.9 | 17.55 | 17.95 | 17.45 |
| 2024-04-11 | 0.91 (-25.87) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 17.55 | 18.0 | 18.0 | 17.4 |
| 2024-04-10 | 26.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 17.8 | 18.0 | 18.0 | 17.8 |
| 2024-04-09 | 26.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 18.0 | 18.0 | 18.0 | 17.8 |
| 2024-04-08 | 26.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 18.3 | 18.05 | 18.3 | 17.8 |
| 2024-04-03 | 26.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 18.05 | 18.3 | 18.6 | 18.05 |
| 2024-04-02 | 26.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 18.25 | 18.6 | 18.6 | 18.15 |
| 2024-04-01 | 26.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 18.45 | 18.4 | 18.5 | 18.25 |
| 2024-03-29 | 26.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.4 | 18.3 | 18.4 | 18.15 |
| 2024-03-28 | 26.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 18.1 | 18.4 | 18.5 | 18.05 |
| 2024-03-27 | 26.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 18.35 | 18.15 | 18.6 | 18.1 |
| 2024-03-26 | 26.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 18.05 | 17.9 | 18.1 | 17.9 |
| 2024-03-25 | 26.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.9 | 18.05 | 18.05 | 17.8 |
| 2024-03-22 | 26.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 17.95 | 17.75 | 18.0 | 17.5 |
| 2024-03-21 | 26.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.75 | 18.0 | 18.0 | 17.75 |
| 2024-03-20 | 26.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 17.85 | 18.0 | 18.0 | 17.85 |
| 2024-03-19 | 26.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.0 | 18.0 | 18.0 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 26.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 18.0 | 18.0 | 18.15 | 17.8 |
| 2024-03-15 | 26.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 18.0 | 18.7 | 18.7 | 17.95 |
| 2024-03-14 | 26.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 25.27 | 0 | 0.0 | 0 | 0.0 | 91 | 18.7 | 18.9 | 18.95 | 18.5 |
| 2024-03-13 | 26.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 19.0 | 18.7 | 19.3 | 18.6 |
| 2024-03-12 | 26.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 19.1 | 18.85 | 19.1 | 18.8 |
| 2024-03-11 | 26.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 18.7 | 18.85 | 18.95 | 18.55 |
| 2024-03-08 | 26.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -44 | 25.73 | 0 | 0.0 | 0 | 0.0 | 171 | 18.6 | 19.5 | 19.55 | 18.6 |
| 2024-03-07 | 27.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | 27.73 | 0 | 0.0 | 0 | 0.0 | 119 | 19.4 | 18.95 | 19.45 | 18.95 |
| 2024-03-06 | 27.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.73 | 0 | 0.0 | 0 | 0.0 | 208 | 18.95 | 18.75 | 19.6 | 18.75 |
| 2024-03-05 | 27.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.78 | 0 | 0.0 | 0 | 0.0 | 232 | 18.6 | 19.0 | 19.2 | 18.5 |
| 2024-03-04 | 27.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 19.2 | 19.55 | 19.85 | 19.2 |
| 2024-03-01 | 27.12 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 65 | 26.53 | 0 | 0.0 | 0 | 0.0 | 245 | 19.85 | 19.95 | 20.2 | 19.75 |
| 2024-02-29 | 26.93 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 24.68 | 0 | 0.0 | 0 | 0.0 | 154 | 20.2 | 20.25 | 20.45 | 20.0 |
| 2024-02-27 | 26.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.25 | 0 | 0.0 | 0 | 0.0 | 224 | 20.2 | 20.9 | 21.4 | 19.95 |
| 2024-02-26 | 26.86 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 60 | 22.73 | 0 | 0.0 | 0 | 0.0 | 264 | 20.65 | 19.95 | 20.95 | 19.9 |
| 2024-02-23 | 26.69 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 66 | 16.1 | 0 | 0.0 | 0 | 0.0 | 410 | 19.95 | 20.3 | 20.6 | 19.85 |
| 2024-02-22 | 26.5 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -71 | 14.12 | 0 | 0.0 | 0 | 0.0 | 503 | 20.7 | 22.0 | 22.4 | 20.65 |
| 2024-02-21 | 26.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1094 | 22.0 | 21.45 | 22.8 | 20.75 |
| 2024-02-20 | 26.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1270 | 21.75 | 20.7 | 21.75 | 19.9 |
| 2024-02-19 | 26.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.27 | 0 | 0.0 | 0 | 0.0 | 618 | 19.8 | 18.25 | 19.8 | 18.25 |
| 2024-02-16 | 26.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.92 | 0 | 0.0 | 0 | 0.0 | 194 | 18.0 | 18.45 | 18.45 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 26.46 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 48 | 8.59 | 0 | 0.0 | 0 | 0.0 | 559 | 18.6 | 18.85 | 18.85 | 17.2 |
| 2024-02-05 | 26.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 19.0 | 18.95 | 19.2 | 18.8 |
| 2024-02-02 | 26.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 18.85 | 19.1 | 19.25 | 18.85 |
| 2024-02-01 | 26.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 19.1 | 19.05 | 19.3 | 19.05 |
| 2024-01-31 | 26.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.96 | 0 | 0.0 | 0 | 0.0 | 201 | 19.5 | 19.15 | 19.6 | 19.05 |
| 2024-01-30 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 18.9 | 19.2 | 19.25 | 18.9 |
| 2024-01-29 | 26.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.42 | 0 | 0.0 | 0 | 0.0 | 134 | 19.2 | 18.5 | 19.2 | 18.5 |
| 2024-01-26 | 26.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 18.3 | 18.75 | 18.75 | 18.2 |
| 2024-01-25 | 26.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.94 | 0 | 0.0 | 0 | 0.0 | 216 | 18.85 | 19.5 | 19.5 | 18.5 |
| 2024-01-24 | 26.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 19.5 | 18.9 | 19.75 | 18.9 |
| 2024-01-23 | 26.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 18.9 | 18.7 | 19.55 | 18.7 |
| 2024-01-22 | 26.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.01 | 0 | 0.0 | 0 | 0.0 | 398 | 18.7 | 19.55 | 19.6 | 18.2 |
| 2024-01-19 | 26.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.77 | 0 | 0.0 | 0 | 0.0 | 192 | 19.5 | 20.2 | 20.8 | 19.4 |
| 2024-01-18 | 26.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 20.2 | 20.5 | 21.0 | 20.2 |
| 2024-01-17 | 26.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 20.65 | 19.6 | 21.0 | 19.6 |
| 2024-01-16 | 26.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.65 | 0 | 0.0 | 0 | 0.0 | 688 | 20.8 | 21.3 | 22.25 | 20.35 |
| 2024-01-15 | 26.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.93 | 0 | 0.0 | 0 | 0.0 | 935 | 21.45 | 18.5 | 21.45 | 18.5 |
| 2024-01-12 | 26.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 19.5 | 17.2 | 19.5 | 17.2 |
| 2024-01-11 | 26.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 18.1 | 17.65 | 18.45 | 17.65 |
| 2024-01-10 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 18.5 | 18.65 | 18.95 | 18.1 |
| 2024-01-09 | 26.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.94 | 0 | 0.0 | 0 | 0.0 | 477 | 19.15 | 20.0 | 20.0 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 26.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 20.6 | 21.65 | 22.0 | 20.6 |
| 2024-01-05 | 26.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.53 | 0 | 0.0 | 0 | 0.0 | 255 | 21.65 | 21.45 | 22.3 | 21.45 |
| 2024-01-04 | 26.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.71 | 0 | 0.0 | 0 | 0.0 | 332 | 21.65 | 21.85 | 22.4 | 21.5 |
| 2024-01-03 | 26.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 564 | 22.4 | 23.7 | 23.8 | 22.4 |
| 2024-01-02 | 26.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.31 | 0 | 0.0 | 0 | 0.0 | 635 | 23.6 | 23.55 | 23.7 | 22.4 |
| 2023-12-29 | 26.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 740 | 23.3 | 22.5 | 23.5 | 21.75 |
| 2023-12-28 | 26.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.04 | 0 | 0.0 | 0 | 0.0 | 593 | 22.15 | 22.7 | 22.7 | 21.6 |
| 2023-12-27 | 26.24 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -48 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1690 | 22.65 | 23.55 | 23.55 | 21.15 |
| 2023-12-26 | 26.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 22.35 | 22.35 | 22.35 | 22.35 |
| 2023-12-25 | 26.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.68 | 0 | 0.0 | 0 | 0.0 | 336 | 20.35 | 20.35 | 20.35 | 20.35 |
| 2023-12-22 | 26.35 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1093 | 18.5 | 16.9 | 18.5 | 16.9 |
| 2023-12-21 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 16.85 | 17.0 | 17.25 | 16.6 |
| 2023-12-20 | 26.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.46 | 0 | 0.0 | 0 | 0.0 | 888 | 17.15 | 17.0 | 17.95 | 16.35 |
| 2023-12-19 | 26.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1518 | 18.15 | 17.3 | 18.15 | 17.3 |
| 2023-12-18 | 26.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.15 | 0 | 0.0 | 0 | 0.0 | 674 | 16.5 | 15.25 | 16.5 | 15.25 |
| 2023-12-15 | 26.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.0 | 15.3 | 15.3 | 15.0 |
| 2023-12-14 | 26.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.2 | 15.3 | 15.3 | 15.05 |
| 2023-12-13 | 26.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2023-12-12 | 26.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 15.1 | 15.45 | 15.45 | 15.0 |
| 2023-12-11 | 26.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.15 | 15.5 | 15.5 | 15.1 |
| 2023-12-08 | 26.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.15 | 15.4 | 15.4 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 26.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.2 | 15.5 | 15.5 | 15.2 |
| 2023-12-06 | 26.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.3 | 15.35 | 15.55 | 15.25 |
| 2023-12-05 | 26.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 15.2 | 15.15 | 15.35 | 15.15 |
| 2023-12-04 | 26.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 15.35 | 15.3 | 15.35 | 15.15 |
| 2023-12-01 | 26.07 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 15.3 | 15.3 | 15.3 | 15.1 |
| 2023-11-30 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.25 | 15.25 | 15.55 | 15.2 |
| 2023-11-29 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 15.2 | 15.1 | 15.5 | 15.1 |
| 2023-11-28 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 15.45 | 15.5 | 15.5 | 15.1 |
| 2023-11-27 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.4 | 15.8 | 15.8 | 15.1 |
| 2023-11-24 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.45 | 15.8 | 15.8 | 15.1 |
| 2023-11-23 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.4 | 15.55 | 15.55 | 15.4 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 11.75 | 11.35 | 12.2 | 11.35 |
| 2024-11-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 11.65 | 12.35 | 12.75 | 11.65 |
| 2024-11-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 12.4 | 11.65 | 12.75 | 11.65 |
| 2024-11-01 | 0.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.5 | 0 | 0.0 | 0 | 0.0 | 400 | 12.1 | 12.5 | 13.0 | 11.2 |
| 2024-10-25 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.57 | 0 | 0.0 | 0 | 0.0 | 420 | 12.7 | 11.4 | 12.7 | 10.85 |
| 2024-10-18 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 11.1 | 11.65 | 11.65 | 10.65 |
| 2024-10-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 11.65 | 12.0 | 12.35 | 11.6 |
| 2024-10-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 11.9 | 11.8 | 12.0 | 11.6 |
| 2024-09-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 11.9 | 11.55 | 12.3 | 11.4 |
| 2024-09-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 11.55 | 11.9 | 12.05 | 11.45 |
| 2024-09-13 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 11.95 | 11.95 | 12.1 | 11.5 |
| 2024-09-06 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 11.95 | 12.3 | 12.55 | 11.45 |
| 2024-08-30 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.96 | 0 | 0.0 | 0 | 0.0 | 507 | 12.35 | 12.6 | 12.8 | 11.6 |
| 2024-08-23 | 0.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1186 | 12.6 | 13.2 | 13.5 | 12.3 |
| 2024-08-16 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3342 | 14.0 | 16.2 | 16.2 | 13.5 |
| 2024-08-09 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.17 | 0 | 0.0 | 0 | 0.0 | 690 | 17.95 | 19.6 | 19.95 | 17.95 |
| 2024-08-02 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.93 | 0 | 0.0 | 0 | 0.0 | 356 | 20.1 | 20.45 | 20.45 | 19.1 |
| 2024-07-26 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.95 | 0 | 0.0 | 0 | 0.0 | 329 | 19.8 | 20.0 | 20.15 | 19.45 |
| 2024-07-19 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.13 | 0 | 0.0 | 0 | 0.0 | 670 | 20.2 | 21.2 | 21.4 | 20.2 |
| 2024-07-12 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1190 | 21.45 | 20.4 | 21.8 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.29 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -44 | 6.04 | 0 | 0.0 | 0 | 0.0 | 729 | 20.6 | 20.7 | 21.25 | 19.8 |
| 2024-06-28 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1195 | 20.65 | 19.55 | 20.9 | 18.75 |
| 2024-06-21 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2074 | 19.6 | 17.85 | 21.1 | 17.85 |
| 2024-06-14 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 18.0 | 18.5 | 18.5 | 17.75 |
| 2024-06-07 | 0.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.88 | 0 | 0.0 | 0 | 0.0 | 349 | 18.5 | 17.6 | 18.5 | 17.6 |
| 2024-05-31 | 0.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 12.23 | 0 | 0.0 | 0 | 0.0 | 229 | 17.9 | 17.65 | 18.0 | 17.55 |
| 2024-05-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 402 | 17.7 | 17.5 | 18.75 | 17.3 |
| 2024-05-17 | 0.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.84 | 0 | 0.0 | 0 | 0.0 | 395 | 17.6 | 17.75 | 17.95 | 17.25 |
| 2024-05-10 | 0.58 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -94 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1026 | 17.4 | 19.9 | 20.35 | 17.2 |
| 2024-05-03 | 0.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1248 | 20.1 | 16.9 | 20.1 | 16.7 |
| 2024-04-26 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.02 | 0 | 0.0 | 0 | 0.0 | 239 | 16.8 | 17.15 | 17.45 | 16.65 |
| 2024-04-19 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 17.5 | 17.65 | 17.85 | 16.9 |
| 2024-04-12 | 0.95 (-25.87) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 17.9 | 18.05 | 18.3 | 17.4 |
| 2024-04-03 | 26.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 18.05 | 18.4 | 18.6 | 18.05 |
| 2024-03-29 | 26.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 18.4 | 18.05 | 18.6 | 17.8 |
| 2024-03-22 | 26.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 17.95 | 18.0 | 18.15 | 17.5 |
| 2024-03-15 | 26.81 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | 12.79 | 0 | 0.0 | 0 | 0.0 | 391 | 18.0 | 18.85 | 19.3 | 17.95 |
| 2024-03-08 | 26.96 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -56 | 5.95 | 0 | 0.0 | 0 | 0.0 | 941 | 18.6 | 19.55 | 19.85 | 18.5 |
| 2024-03-01 | 27.12 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 149 | 16.8 | 0 | 0.0 | 0 | 0.0 | 887 | 19.85 | 19.95 | 21.4 | 19.75 |
| 2024-02-23 | 26.69 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3897 | 19.95 | 18.25 | 22.8 | 18.25 |
| 2024-02-16 | 26.54 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.95 | 0 | 0.0 | 0 | 0.0 | 754 | 18.0 | 18.85 | 18.85 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 26.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 19.0 | 18.95 | 19.2 | 18.8 |
| 2024-02-02 | 26.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.24 | 0 | 0.0 | 0 | 0.0 | 673 | 18.85 | 18.5 | 19.6 | 18.5 |
| 2024-01-26 | 26.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1016 | 18.3 | 19.55 | 19.75 | 18.2 |
| 2024-01-19 | 26.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2285 | 19.5 | 18.5 | 22.25 | 18.5 |
| 2024-01-12 | 26.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1411 | 19.5 | 21.65 | 22.0 | 17.2 |
| 2024-01-05 | 26.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1786 | 21.65 | 23.55 | 23.8 | 21.45 |
| 2023-12-29 | 26.21 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.26 | 0 | 0.0 | 0 | 0.0 | 3717 | 23.3 | 20.35 | 23.55 | 20.35 |
| 2023-12-22 | 26.35 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 100 | 2.22 | 0 | 0.0 | 0 | 0.0 | 4514 | 18.5 | 15.25 | 18.5 | 15.25 |
| 2023-12-15 | 26.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 15.0 | 15.5 | 15.5 | 15.0 |
| 2023-12-08 | 26.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 15.15 | 15.3 | 15.55 | 15.15 |
| 2023-12-01 | 26.07 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 15.3 | 15.8 | 15.8 | 15.1 |
| 2023-11-24 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 15.45 | 15.5 | 16.2 | 15.1 |
| 2023-11-17 | 26.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 15.5 | 16.1 | 16.1 | 15.3 |
| 2023-11-10 | 26.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 15.7 | 16.1 | 16.4 | 15.5 |
| 2023-11-03 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 16.1 | 16.05 | 16.65 | 15.6 |
| 2023-10-27 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 15.95 | 16.1 | 16.25 | 15.5 |
| 2023-10-20 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 15.8 | 15.8 | 16.7 | 15.7 |
| 2023-10-13 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 15.7 | 15.55 | 16.25 | 15.55 |
| 2023-10-06 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 15.7 | 15.45 | 15.7 | 14.85 |
| 2023-09-28 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 15.2 | 15.7 | 15.75 | 14.8 |
| 2023-09-22 | 26.6 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 70 | 16.2 | 0 | 0.0 | 0 | 0.0 | 432 | 15.5 | 15.25 | 16.35 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 26.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 15.15 | 16.1 | 16.1 | 14.95 |
| 2023-09-08 | 26.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 568 | 16.0 | 14.25 | 16.45 | 14.1 |
| 2023-09-01 | 26.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 14.3 | 14.3 | 14.4 | 13.95 |
| 2023-08-25 | 26.41 (+5.82) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 14.0 | 14.45 | 15.85 | 14.0 |
| 2023-08-18 | 20.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 14.45 | 15.2 | 15.2 | 13.7 |
| 2023-08-11 | 20.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 15.0 | 15.6 | 16.2 | 14.8 |
| 2023-08-04 | 20.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 15.4 | 16.0 | 16.15 | 14.9 |
| 2023-07-28 | 20.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 16.0 | 15.95 | 16.5 | 15.7 |
| 2023-07-21 | 20.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 15.95 | 16.6 | 16.6 | 15.95 |
| 2023-07-14 | 20.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 16.15 | 17.3 | 17.45 | 16.0 |
| 2023-07-07 | 20.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 16.95 | 17.35 | 17.35 | 16.8 |
| 2023-06-30 | 20.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 17.0 | 17.6 | 17.6 | 17.0 |
| 2023-06-21 | 20.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 17.2 | 17.6 | 17.7 | 17.15 |
| 2023-06-16 | 20.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 17.3 | 17.2 | 17.8 | 17.2 |
| 2023-06-09 | 20.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 17.2 | 17.55 | 17.6 | 17.15 |
| 2023-06-02 | 20.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 17.5 | 16.9 | 18.2 | 16.85 |
| 2023-05-26 | 20.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 16.8 | 17.25 | 17.3 | 16.75 |
| 2023-05-19 | 20.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 17.0 | 16.8 | 17.3 | 16.7 |
| 2023-05-12 | 20.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 16.6 | 17.6 | 17.6 | 16.5 |
| 2023-05-05 | 20.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 17.35 | 17.55 | 17.7 | 17.1 |
| 2023-04-28 | 20.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 17.35 | 17.7 | 18.1 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 20.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1182 | 17.55 | 17.4 | 19.0 | 17.05 |
| 2023-04-14 | 20.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 17.05 | 18.0 | 18.1 | 17.0 |
| 2023-04-07 | 20.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 17.75 | 18.2 | 18.2 | 17.65 |
| 2023-03-31 | 20.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 18.05 | 17.7 | 18.45 | 17.7 |
| 2023-03-24 | 20.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 17.9 | 18.1 | 18.1 | 17.55 |
| 2023-03-17 | 20.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.67 | 0 | 0.0 | 0 | 0.0 | 706 | 17.9 | 19.05 | 19.45 | 17.85 |
| 2023-03-10 | 20.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1080 | 18.9 | 18.0 | 19.05 | 17.85 |
| 2023-03-03 | 20.97 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 52 | 14.9 | 0 | 0.0 | 0 | 0.0 | 349 | 17.6 | 17.7 | 18.1 | 16.85 |
| 2023-02-24 | 20.81 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.96 | 0 | 0.0 | 0 | 0.0 | 304 | 17.25 | 17.85 | 17.85 | 17.05 |
| 2023-02-17 | 20.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 17.15 | 17.15 | 17.5 | 16.85 |
| 2023-02-10 | 20.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 16.95 | 17.0 | 17.35 | 16.85 |
| 2023-02-03 | 20.74 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.87 | 0 | 0.0 | 0 | 0.0 | 406 | 17.15 | 16.5 | 17.55 | 16.35 |
| 2023-01-17 | 20.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 16.45 | 17.45 | 17.7 | 16.3 |
| 2023-01-13 | 20.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 434 | 17.25 | 18.2 | 18.45 | 16.95 |
| 2023-01-06 | 20.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.09 | 0 | 0.0 | 0 | 0.0 | 421 | 18.05 | 17.6 | 19.05 | 17.6 |
| 2022-12-30 | 20.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 17.6 | 18.5 | 18.5 | 17.55 |
| 2022-12-23 | 20.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.05 | 0 | 0.0 | -1 | 0.51 | 198 | 18.5 | 18.9 | 19.3 | 18.4 |
| 2022-12-16 | 20.62 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 947 | 18.75 | 18.6 | 19.8 | 18.6 |
| 2022-12-09 | 20.62 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -24 | 3.46 | 0 | 0.0 | 0 | 0.0 | 693 | 18.6 | 18.9 | 19.4 | 17.8 |
| 2022-12-02 | 20.69 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 3.23 | 0 | 0.0 | 1 | 0.15 | 682 | 18.9 | 17.9 | 19.75 | 17.55 |
| 2022-11-25 | 20.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 17.75 | 18.1 | 18.1 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 20.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 18.0 | 18.2 | 18.95 | 17.7 |
| 2022-11-11 | 20.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 464 | 18.2 | 19.75 | 19.75 | 17.8 |
| 2022-11-04 | 20.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 19.3 | 19.5 | 21.0 | 19.1 |
| 2022-10-28 | 20.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.5 | 19.9 | 20.05 | 19.05 |
| 2022-10-21 | 20.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.45 | 19.9 | 20.25 | 19.3 |
| 2022-10-14 | 20.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 20.0 | 21.1 | 21.1 | 19.5 |
| 2022-10-07 | 20.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 20.65 | 21.1 | 22.15 | 20.65 |
| 2022-09-30 | 20.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 21.1 | 21.55 | 22.25 | 20.15 |
| 2022-09-23 | 20.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 1 | 0.55 | 182 | 21.6 | 22.45 | 23.2 | 21.4 |
| 2022-09-16 | 20.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 22.7 | 24.3 | 24.3 | 22.5 |
| 2022-09-08 | 20.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.75 | 24.45 | 24.5 | 22.7 |
| 2022-09-02 | 20.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.06 | 0 | 0.0 | 0 | 0.0 | 620 | 24.35 | 22.75 | 25.6 | 22.3 |
| 2022-08-26 | 20.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 22.8 | 22.05 | 23.65 | 21.7 |
| 2022-08-19 | 20.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 21.85 | 22.35 | 22.35 | 21.7 |
| 2022-08-12 | 20.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 21.9 | 22.3 | 22.75 | 21.7 |
| 2022-08-05 | 20.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 22.05 | 22.65 | 22.75 | 21.7 |
| 2022-07-29 | 20.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 22.2 | 22.55 | 22.8 | 21.7 |
| 2022-07-22 | 20.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1167 | 22.2 | 22.15 | 24.2 | 21.6 |
| 2022-07-15 | 20.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 22.15 | 23.25 | 23.3 | 21.5 |
| 2022-07-08 | 20.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 23.0 | 23.55 | 24.0 | 22.7 |
| 2022-07-01 | 20.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 23.7 | 23.85 | 24.95 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 20.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | 1 | 0.81 | 123 | 23.8 | 24.8 | 24.8 | 23.2 |
| 2022-06-17 | 20.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 24.6 | 25.95 | 26.05 | 24.5 |
| 2022-06-10 | 20.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 25.85 | 26.3 | 27.2 | 25.55 |
| 2022-06-02 | 20.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 25.75 | 26.45 | 26.45 | 25.7 |
| 2022-05-27 | 20.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 26.2 | 26.35 | 27.05 | 26.15 |
| 2022-05-20 | 20.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 26.85 | 26.85 | 27.45 | 26.2 |
| 2022-05-13 | 20.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 26.8 | 28.2 | 28.2 | 26.5 |
| 2022-05-06 | 20.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 27.4 | 27.95 | 28.7 | 26.6 |
| 2022-04-29 | 20.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 28.45 | 28.8 | 28.9 | 27.5 |
| 2022-04-22 | 20.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 28.8 | 27.0 | 28.85 | 26.8 |
| 2022-04-15 | 20.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 27.0 | 27.95 | 27.95 | 26.6 |
| 2022-04-08 | 20.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 27.1 | 28.7 | 28.7 | 27.1 |
| 2022-04-01 | 20.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 28.0 | 28.0 | 28.8 | 27.5 |
| 2022-03-25 | 20.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 27.4 | 28.75 | 28.9 | 27.35 |
| 2022-03-18 | 20.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.11 | 90 | 27.9 | 28.35 | 29.2 | 27.7 |
| 2022-03-11 | 20.6 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 5.52 | 0 | 0.0 | -1 | 0.69 | 145 | 28.35 | 27.5 | 29.05 | 26.6 |
| 2022-03-04 | 20.63 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.2 | 0 | 0.0 | 2 | 0.8 | 250 | 27.7 | 29.35 | 29.85 | 27.5 |
| 2022-02-25 | 20.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.01 | 0 | 0.0 | 1 | 0.22 | 447 | 29.65 | 31.25 | 31.45 | 29.15 |
| 2022-02-18 | 20.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 31.55 | 32.0 | 33.0 | 31.4 |
| 2022-02-11 | 20.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 32.2 | 32.85 | 34.45 | 32.0 |
| 2022-01-26 | 20.64 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 3.0 | 0 | 0.0 | -3 | 3.0 | 100 | 32.3 | 33.0 | 33.2 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 20.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 32.85 | 33.2 | 33.85 | 32.6 |
| 2022-01-14 | 20.64 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 2.38 | 0 | 0.0 | 4 | 0.87 | 462 | 33.1 | 33.0 | 35.0 | 32.55 |
| 2022-01-07 | 20.67 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -114 | 39.58 | 0 | 0.0 | 0 | 0.0 | 288 | 32.5 | 32.7 | 32.95 | 31.9 |
| 2021-12-30 | 21.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.14 | 0 | 0.0 | -2 | 1.14 | 176 | 32.7 | 32.65 | 33.2 | 32.2 |
| 2021-12-24 | 21.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.81 | 0 | 0.0 | -1 | 0.81 | 124 | 32.6 | 32.9 | 33.6 | 32.5 |
| 2021-12-17 | 21.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.12 | 0 | 0.0 | 2 | 0.56 | 356 | 32.8 | 35.0 | 35.7 | 32.65 |
| 2021-12-10 | 21.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.38 | 0 | 0.0 | 2 | 0.76 | 264 | 34.85 | 34.85 | 35.7 | 33.55 |
| 2021-12-03 | 21.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 34.65 | 34.95 | 36.0 | 34.1 |
| 2021-11-26 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 34.8 | 35.05 | 35.15 | 34.4 |
| 2021-11-19 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.54 | 0 | 0.0 | 0 | 0.0 | 395 | 34.8 | 35.1 | 35.5 | 34.55 |
| 2021-11-12 | 21.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.21 | 0 | 0.0 | 0 | 0.0 | 380 | 35.1 | 35.95 | 36.65 | 34.75 |
| 2021-11-05 | 21.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 35.7 | 36.8 | 37.0 | 35.45 |
| 2021-10-29 | 21.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 36.65 | 36.05 | 37.0 | 35.7 |
| 2021-10-22 | 21.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.7 | 0 | 0.0 | 1 | 0.57 | 176 | 36.05 | 35.95 | 36.2 | 35.2 |
| 2021-10-15 | 21.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | -1 | 0.59 | 169 | 35.85 | 36.45 | 36.45 | 35.0 |
| 2021-10-08 | 20.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 491 | 36.1 | 36.6 | 37.7 | 36.05 |
| 2021-10-01 | 20.98 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.76 | 0 | 0.0 | -2 | 0.76 | 262 | 36.5 | 36.4 | 36.7 | 35.55 |
| 2021-09-24 | 20.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 36.25 | 36.85 | 36.85 | 35.95 |
| 2021-09-17 | 20.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 36.3 | 37.2 | 37.4 | 36.05 |
| 2021-09-10 | 20.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 480 | 37.4 | 36.1 | 38.8 | 35.9 |
| 2021-09-03 | 20.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 2.11 | 0 | 0.0 | 3 | 3.16 | 95 | 36.3 | 37.0 | 37.0 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 20.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 36.7 | 36.6 | 37.1 | 35.85 |
| 2021-08-20 | 20.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.96 | 0 | 0.0 | 0 | 0.0 | 345 | 36.5 | 36.85 | 37.15 | 34.1 |
| 2021-08-13 | 21.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.27 | 0 | 0.0 | 0 | 0.0 | 550 | 36.8 | 39.1 | 39.1 | 36.3 |
| 2021-08-06 | 21.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.41 | 0 | 0.0 | 0 | 0.0 | 456 | 38.9 | 39.7 | 40.95 | 38.5 |
| 2021-07-30 | 21.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2081 | 39.7 | 42.1 | 44.4 | 38.4 |
| 2021-07-23 | 21.28 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -77 | 1.12 | 0 | 0.0 | 0 | 0.0 | 6862 | 41.9 | 45.6 | 49.5 | 41.5 |
| 2021-07-16 | 21.52 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 150 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2663 | 42.55 | 38.0 | 42.55 | 36.95 |
| 2021-07-09 | 21.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.2 | 0 | 0.0 | 0 | 0.0 | 835 | 37.8 | 37.3 | 38.8 | 36.0 |
| 2021-07-02 | 21.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.12 | 0 | 0.0 | 0 | 0.0 | 896 | 37.3 | 36.2 | 37.95 | 35.95 |
| 2021-06-25 | 21.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.35 | 0 | 0.0 | -216 | 18.64 | 1159 | 36.6 | 38.0 | 38.8 | 36.35 |
| 2021-06-18 | 21.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.92 | 0 | 0.0 | -70 | 9.21 | 760 | 38.0 | 37.5 | 38.8 | 36.6 |
| 2021-06-11 | 21.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1623 | 37.7 | 36.5 | 39.3 | 36.2 |
| 2021-06-04 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | -9 | 0.44 | 2024 | 36.6 | 34.9 | 39.95 | 33.6 |
| 2021-05-28 | 20.96 (-5.6) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 918 | 34.3 | 35.4 | 35.95 | 34.1 |
| 2021-05-21 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2219 | 34.3 | 35.0 | 39.7 | 32.6 |
| 2021-05-14 | 26.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 539 | 34.2 | 34.05 | 36.0 | 32.65 |
| 2021-05-07 | 26.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 33.5 | 33.9 | 34.25 | 33.1 |
| 2021-04-29 | 26.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 33.9 | 34.0 | 34.15 | 33.8 |
| 2021-04-23 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 34.2 | 34.4 | 34.5 | 33.9 |
| 2021-04-16 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 34.2 | 34.3 | 34.3 | 33.25 |
| 2021-04-09 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 34.3 | 34.45 | 34.6 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 34.45 | 34.5 | 34.8 | 34.2 |
| 2021-03-26 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 34.2 | 34.95 | 34.95 | 33.65 |
| 2021-03-19 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 34.65 | 33.95 | 35.55 | 33.9 |
| 2021-03-12 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 33.8 | 33.5 | 34.1 | 33.05 |
| 2021-03-05 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 34.0 | 34.45 | 34.45 | 33.3 |
| 2021-02-26 | 26.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 34.15 | 32.6 | 34.5 | 32.6 |
| 2021-02-19 | 26.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 32.8 | 33.5 | 33.5 | 32.15 |
| 2021-02-05 | 26.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 33.3 | 32.75 | 34.0 | 32.25 |
| 2021-01-29 | 26.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 31.8 | 34.0 | 34.5 | 31.6 |
| 2021-01-22 | 26.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 33.5 | 35.3 | 35.5 | 33.0 |
| 2021-01-15 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 35.3 | 37.2 | 37.2 | 35.05 |
| 2021-01-08 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 37.2 | 37.8 | 38.75 | 37.2 |
| 2020-12-31 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 38.0 | 38.9 | 38.9 | 37.9 |
| 2020-12-25 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 38.25 | 38.1 | 40.8 | 37.9 |
| 2020-12-18 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 38.1 | 38.4 | 39.0 | 37.5 |
| 2020-12-11 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 38.45 | 39.4 | 39.5 | 37.95 |
| 2020-12-04 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 39.55 | 40.0 | 40.0 | 39.4 |
| 2020-11-27 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 40.0 | 39.85 | 41.7 | 39.5 |
| 2020-11-20 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 40.0 | 40.15 | 41.0 | 39.6 |
| 2020-11-13 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 40.2 | 41.15 | 41.15 | 38.7 |
| 2020-11-06 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 39.95 | 40.1 | 40.1 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 40.3 | 40.5 | 41.5 | 40.1 |
| 2020-10-23 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 40.5 | 40.55 | 40.55 | 39.7 |
| 2020-10-16 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 40.5 | 39.2 | 41.4 | 39.0 |
| 2020-10-08 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 40.4 | 40.05 | 40.9 | 39.9 |
| 2020-09-30 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 40.05 | 40.0 | 40.3 | 39.5 |
| 2020-09-25 | 26.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 40.8 | 41.9 | 41.9 | 38.85 |
| 2020-09-18 | 26.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.65 | 0 | 0.0 | 0 | 0.0 | 302 | 41.5 | 39.9 | 41.5 | 39.8 |
| 2020-09-11 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 40.4 | 40.3 | 40.45 | 39.55 |
| 2020-09-04 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 40.35 | 39.6 | 40.6 | 39.5 |
| 2020-08-28 | 26.56 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.61 | 0 | 0.0 | -3 | 0.91 | 328 | 40.0 | 39.1 | 41.8 | 38.85 |
| 2020-08-21 | 26.57 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -22 | 7.64 | 0 | 0.0 | -3 | 1.04 | 288 | 39.5 | 39.8 | 40.0 | 38.25 |
| 2020-08-14 | 26.66 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -19 | 11.8 | 0 | 0.0 | 0 | 0.0 | 161 | 40.3 | 41.0 | 41.0 | 39.65 |
| 2020-08-07 | 26.73 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -20 | 9.85 | 0 | 0.0 | 0 | 0.0 | 203 | 41.0 | 42.0 | 42.0 | 40.25 |
| 2020-07-31 | 26.81 (-0.13) | 0.0 (-0.31) | 0.02 (+0.01) | -31 | 5.32 | -77 | 13.21 | 3 | 0.51 | 583 | 41.3 | 41.5 | 42.6 | 38.6 |
| 2020-07-24 | 26.94 (-0.16) | 0.31 (0.0) | 0.01 (0.0) | -41 | 11.75 | 0 | 0.0 | 0 | 0.0 | 349 | 41.2 | 43.95 | 43.95 | 41.0 |
| 2020-07-17 | 27.1 (-0.31) | 0.31 (0.0) | 0.01 (-0.01) | -77 | 11.37 | 0 | 0.0 | -2 | 0.3 | 677 | 43.3 | 46.9 | 46.9 | 42.2 |
| 2020-07-10 | 27.41 (+0.21) | 0.31 (-0.63) | 0.02 (0.0) | 53 | 5.69 | -157 | 16.85 | -1 | 0.11 | 932 | 46.8 | 49.2 | 49.3 | 45.5 |
| 2020-07-03 | 27.2 (+0.09) | 0.94 (0.0) | 0.02 (-0.12) | 23 | 2.84 | 0 | 0.0 | -28 | 3.46 | 809 | 48.5 | 47.4 | 49.8 | 46.95 |
| 2020-06-24 | 27.11 (0.0) | 0.94 (0.0) | 0.14 (-0.04) | 0 | 0.0 | 0 | 0.0 | -11 | 2.43 | 453 | 47.9 | 47.8 | 49.7 | 47.3 |
| 2020-06-19 | 27.11 (-0.09) | 0.94 (+0.31) | 0.18 (+0.17) | -23 | 1.83 | 77 | 6.13 | 42 | 3.34 | 1256 | 47.55 | 43.7 | 48.8 | 43.1 |
| 2020-06-12 | 27.2 (+0.08) | 0.63 (0.0) | 0.01 (-0.02) | 19 | 1.56 | 0 | 0.0 | -4 | 0.33 | 1215 | 43.7 | 46.1 | 47.35 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 27.12 (+0.06) | 0.63 (0.0) | 0.03 (-0.01) | 15 | 1.98 | 0 | 0.0 | -3 | 0.4 | 756 | 48.5 | 49.4 | 49.85 | 47.8 |
| 2020-05-29 | 27.06 (+0.22) | 0.63 (0.0) | 0.04 (0.0) | 56 | 4.74 | 0 | 0.0 | -1 | 0.08 | 1181 | 48.9 | 48.8 | 51.0 | 46.9 |
| 2020-05-22 | 26.84 (+0.01) | 0.63 (+0.06) | 0.04 (+0.01) | 2 | 0.08 | 15 | 0.58 | 4 | 0.16 | 2567 | 48.6 | 47.6 | 51.9 | 46.65 |
| 2020-05-15 | 26.83 (+0.08) | 0.57 (+0.57) | 0.03 (+0.03) | 21 | 0.67 | 142 | 4.54 | 7 | 0.22 | 3126 | 47.55 | 49.85 | 50.6 | 46.2 |
| 2020-05-08 | 26.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4407 | 51.8 | 41.4 | 55.5 | 40.6 |
| 2020-04-30 | 26.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2225 | 41.4 | 36.2 | 41.7 | 34.15 |
| 2020-04-24 | 26.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.71 | 0 | 0.0 | 0 | 0.0 | 846 | 35.45 | 33.0 | 35.45 | 31.7 |
| 2020-04-17 | 26.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1016 | 33.0 | 34.7 | 35.0 | 33.0 |
| 2020-04-10 | 26.79 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 1.44 | 0 | 0.0 | -3 | 0.39 | 764 | 33.0 | 31.4 | 33.0 | 29.8 |
| 2020-04-01 | 26.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 31.4 | 31.55 | 31.8 | 31.0 |
| 2020-03-27 | 26.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.29 | 0 | 0.0 | 3 | 0.86 | 350 | 31.55 | 27.75 | 32.5 | 27.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 11.75 | 12.4 | 12.75 | 11.35 |
| 2024-10-30 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1069 | 12.05 | 11.6 | 13.0 | 10.65 |
| 2024-09-30 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.81 | 0 | 0.0 | 0 | 0.0 | 499 | 11.6 | 12.3 | 12.55 | 11.4 |
| 2024-08-30 | 0.45 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.08 | 0 | 0.0 | 0 | 0.0 | 5939 | 12.35 | 19.75 | 20.45 | 11.6 |
| 2024-07-31 | 0.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.63 | 0 | 0.0 | 0 | 0.0 | 3063 | 19.75 | 20.7 | 21.8 | 19.1 |
| 2024-06-28 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3743 | 20.65 | 17.6 | 21.1 | 17.6 |
| 2024-05-31 | 0.41 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -161 | 5.53 | 0 | 0.0 | 0 | 0.0 | 2909 | 17.9 | 17.65 | 20.35 | 17.15 |
| 2024-04-30 | 0.88 (-25.96) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1404 | 18.2 | 18.4 | 18.6 | 16.65 |
| 2024-03-29 | 26.84 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2154 | 18.4 | 19.95 | 20.2 | 17.5 |
| 2024-02-29 | 26.93 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 222 | 3.9 | 0 | 0.0 | 0 | 0.0 | 5692 | 20.2 | 19.05 | 22.8 | 17.2 |
| 2024-01-31 | 26.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.39 | 0 | 0.0 | 0 | 0.0 | 6934 | 19.5 | 23.55 | 23.8 | 17.2 |
| 2023-12-29 | 26.21 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.59 | 0 | 0.0 | 0 | 0.0 | 8670 | 23.3 | 15.3 | 23.55 | 15.0 |
| 2023-11-30 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 612 | 15.25 | 16.0 | 16.65 | 15.1 |
| 2023-10-31 | 26.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 606 | 15.9 | 15.45 | 16.7 | 14.85 |
| 2023-09-28 | 26.6 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1457 | 15.2 | 14.3 | 16.45 | 13.95 |
| 2023-08-31 | 26.41 (+5.78) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1224 | 14.2 | 15.8 | 16.2 | 13.7 |
| 2023-07-31 | 20.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 854 | 15.85 | 17.35 | 17.45 | 15.6 |
| 2023-06-30 | 20.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 605 | 17.0 | 17.35 | 17.8 | 17.0 |
| 2023-05-31 | 20.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 533 | 17.1 | 17.55 | 18.2 | 16.5 |
| 2023-04-28 | 20.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1605 | 17.35 | 18.2 | 19.0 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 20.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2553 | 18.05 | 17.7 | 19.45 | 16.85 |
| 2023-02-24 | 20.81 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.97 | 0 | 0.0 | 0 | 0.0 | 932 | 17.25 | 16.65 | 17.85 | 16.55 |
| 2023-01-31 | 20.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1310 | 16.45 | 17.6 | 19.05 | 16.3 |
| 2022-12-30 | 20.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2528 | 17.6 | 18.15 | 19.8 | 17.55 |
| 2022-11-30 | 20.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1332 | 18.05 | 19.85 | 21.0 | 17.55 |
| 2022-10-31 | 20.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.21 | 0 | 0.0 | 0 | 0.0 | 403 | 19.6 | 21.1 | 22.15 | 19.05 |
| 2022-09-30 | 20.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.14 | 0 | 0.0 | 1 | 0.13 | 749 | 21.1 | 24.6 | 24.9 | 20.15 |
| 2022-08-31 | 20.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1041 | 24.15 | 22.65 | 25.6 | 21.7 |
| 2022-07-29 | 20.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1519 | 22.2 | 23.65 | 24.8 | 21.5 |
| 2022-06-30 | 20.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.52 | 0 | 0.0 | 1 | 0.19 | 516 | 24.05 | 26.2 | 27.2 | 23.2 |
| 2022-05-31 | 20.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.15 | 0 | 0.0 | 0 | 0.0 | 272 | 26.15 | 27.95 | 28.7 | 25.9 |
| 2022-04-29 | 20.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 428 | 28.45 | 27.85 | 28.9 | 26.6 |
| 2022-03-31 | 20.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.46 | 0 | 0.0 | 2 | 0.29 | 685 | 27.95 | 29.35 | 29.85 | 26.6 |
| 2022-02-25 | 20.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 907 | 29.65 | 32.85 | 34.45 | 29.15 |
| 2022-01-26 | 20.64 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -123 | 12.32 | 0 | 0.0 | 1 | 0.1 | 998 | 32.3 | 32.7 | 35.0 | 31.9 |
| 2021-12-30 | 21.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.5 | 0 | 0.0 | 1 | 0.1 | 1001 | 32.7 | 35.15 | 35.7 | 32.2 |
| 2021-11-30 | 21.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1145 | 34.85 | 36.8 | 37.0 | 34.4 |
| 2021-10-29 | 21.03 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.73 | 0 | 0.0 | -2 | 0.16 | 1235 | 36.65 | 36.15 | 37.7 | 35.0 |
| 2021-09-30 | 20.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1042 | 36.15 | 36.2 | 38.8 | 35.55 |
| 2021-08-31 | 20.98 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -60 | 3.78 | 0 | 0.0 | 3 | 0.19 | 1587 | 36.25 | 39.7 | 40.95 | 34.1 |
| 2021-07-30 | 21.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.07 | 0 | 0.0 | 0 | 0.0 | 12822 | 39.7 | 37.5 | 49.5 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 21.14 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.95 | 0 | 0.0 | -295 | 4.99 | 5908 | 36.95 | 34.6 | 39.95 | 33.6 |
| 2021-05-31 | 20.96 (-5.57) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3972 | 34.4 | 33.9 | 39.7 | 32.6 |
| 2021-04-29 | 26.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 773 | 33.9 | 34.5 | 34.8 | 33.25 |
| 2021-03-31 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 861 | 34.5 | 34.45 | 35.55 | 33.05 |
| 2021-02-26 | 26.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 34.15 | 32.75 | 34.5 | 32.15 |
| 2021-01-29 | 26.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 542 | 31.8 | 37.8 | 38.75 | 31.6 |
| 2020-12-31 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1213 | 38.0 | 39.75 | 40.8 | 37.5 |
| 2020-11-30 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 997 | 39.95 | 40.1 | 41.7 | 38.7 |
| 2020-10-30 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 40.3 | 40.05 | 41.5 | 39.0 |
| 2020-09-30 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1026 | 40.05 | 40.1 | 41.9 | 38.85 |
| 2020-08-31 | 26.56 (-0.25) | 0.0 (0.0) | 0.0 (-0.02) | -63 | 6.18 | 0 | 0.0 | -6 | 0.59 | 1019 | 40.1 | 42.0 | 42.0 | 38.25 |
| 2020-07-31 | 26.81 (-0.23) | 0.0 (-0.94) | 0.02 (-0.12) | -57 | 1.82 | -234 | 7.45 | -28 | 0.89 | 3140 | 41.3 | 47.8 | 49.8 | 38.6 |
| 2020-06-30 | 27.04 (-0.02) | 0.94 (+0.31) | 0.14 (+0.1) | -5 | 0.13 | 77 | 1.98 | 24 | 0.62 | 3895 | 47.9 | 49.4 | 49.85 | 40.55 |
| 2020-05-29 | 27.06 (+0.27) | 0.63 (+0.63) | 0.04 (+0.04) | 67 | 0.59 | 157 | 1.39 | 10 | 0.09 | 11282 | 48.9 | 41.4 | 55.5 | 40.6 |
| 2020-04-30 | 26.79 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 0.23 | 0 | 0.0 | -3 | 0.06 | 4886 | 41.4 | 31.2 | 41.7 | 29.8 |
| 2020-03-31 | 26.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.05 | 0 | 0.0 | 3 | 0.16 | 1854 | 31.5 | 38.8 | 38.8 | 25.8 |
| 2020-02-27 | 26.75 (-4.01) | 0.0 (0.0) | 0.0 (0.0) | -1001 | 28.42 | 0 | 0.0 | 0 | 0.0 | 3522 | 38.95 | 35.05 | 41.0 | 33.65 |
| 2020-01-31 | 30.76 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -96 | 18.9 | 0 | 0.0 | 0 | 0.0 | 508 | 35.85 | 38.9 | 39.0 | 33.2 |
| 2019-12-31 | 31.14 () | 0.0 () | 0.0 () | -76 | 13.45 | 0 | 0.0 | -1 | 0.18 | 565 | 38.85 | 40.6 | 40.6 | 37.5 |
