- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-25 | 12.1 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-79.87%) |
2024-11-22 | 11.9 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (3.38%) |
2024-11-15 | 11.65 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-43.2%) |
2024-11-08 | 12.4 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-57.47%) |
2024-11-01 | 12.1 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-4.68%) |
2024-10-25 | 12.7 (14.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (153.18%) |
2024-10-18 | 11.1 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (210.44%) |
2024-10-11 | 11.65 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-7.45%) |
2024-10-04 | 11.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-59.13%) |
2024-09-27 | 11.9 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (49.89%) |
2024-09-20 | 11.55 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (16.89%) |
2024-09-13 | 11.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-51.78%) |
2024-09-06 | 11.95 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-67.03%) |
2024-08-30 | 12.35 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (-57.23%) |
2024-08-23 | 12.6 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (-64.52%) |
2024-08-16 | 14.0 (-22.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3342 (384.09%) |
2024-08-09 | 17.95 (-10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (93.61%) |
2024-08-02 | 20.1 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (8.13%) |
2024-07-26 | 19.8 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-50.81%) |
2024-07-19 | 20.2 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (-43.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-12 | 21.45 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1190 (63.25%) |
2024-07-05 | 20.6 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 729 (-39.0%) |
2024-06-28 | 20.65 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1195 (-42.37%) |
2024-06-21 | 19.6 (8.89%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 2074 (1571.88%) |
2024-06-14 | 18.0 (-2.7%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (-64.54%) |
2024-06-07 | 18.5 (3.35%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 349 (52.58%) |
2024-05-31 | 17.9 (1.13%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 229 (-43.07%) |
2024-05-24 | 17.7 (0.57%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 402 (1.77%) |
2024-05-17 | 17.6 (1.15%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 395 (-61.43%) |
2024-05-10 | 17.4 (-13.43%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1026 (-17.84%) |
2024-05-03 | 20.1 (19.64%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1248 (421.84%) |
2024-04-26 | 16.8 (-4.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 239 (-12.75%) |
2024-04-19 | 17.5 (-2.23%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 274 (-17.24%) |
2024-04-12 | 17.9 (-0.83%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 331 (100.1%) |
2024-04-03 | 18.05 (-1.9%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 165 (-48.77%) |
2024-03-29 | 18.4 (2.51%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 323 (27.7%) |
2024-03-22 | 17.95 (-0.28%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 253 (-35.26%) |
2024-03-15 | 18.0 (-3.23%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 391 (-58.48%) |
2024-03-08 | 18.6 (-6.3%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 941 (6.09%) |
2024-03-01 | 19.85 (-0.5%) | 4 | -3 | 0 | 0 | 0.0% | N/A (0) | 887 (-77.22%) |
2024-02-23 | 19.95 (10.83%) | 7 | -2 | 0 | 0 | 0.0% | N/A (0) | 3897 (416.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 18.0 (-5.26%) | 9 | -2 | 0 | 0 | 0.0% | N/A (0) | 754 (376.86%) |
2024-02-05 | 19.0 (0.8%) | 11 | -4 | 0 | 0 | 0.0% | N/A (0) | 158 (-76.52%) |
2024-02-02 | 18.85 (3.01%) | 15 | -1 | 0 | 0 | 0.0% | N/A (0) | 673 (-33.71%) |
2024-01-26 | 18.3 (-6.15%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1016 (-55.54%) |
2024-01-19 | 19.5 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 2285 (61.92%) |
2024-01-12 | 19.5 (-9.93%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1411 (-21.0%) |
2024-01-05 | 21.65 (-7.08%) | 16 | -1 | 0 | 0 | 0.0% | N/A (0) | 1786 (-51.93%) |
2023-12-29 | 23.3 (25.95%) | 17 | -31 | 0 | 0 | 0.0% | N/A (0) | 3717 (-17.65%) |
2023-12-22 | 18.5 (23.33%) | 48 | -13 | 0 | 0 | 0.0% | N/A (0) | 4514 (2647.48%) |
2023-12-15 | 15.0 (-0.99%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 164 (-19.62%) |
2023-12-08 | 15.15 (-0.98%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 204 (-9.63%) |
2023-12-01 | 15.3 (-0.97%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (47.14%) |
2023-11-24 | 15.45 (-0.32%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 153 (33.1%) |
2023-11-17 | 15.5 (-1.27%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 115 (-10.02%) |
2023-11-10 | 15.7 (-2.48%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 128 (63.25%) |
2023-11-03 | 16.1 (0.94%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (-34.21%) |
2023-10-27 | 15.95 (0.95%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 119 (-56.62%) |
2023-10-20 | 15.8 (0.64%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 275 (163.61%) |
2023-10-13 | 15.7 (0.0%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (19.6%) |
2023-10-06 | 15.7 (3.29%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 87 (-19.32%) |
2023-09-28 | 15.2 (-1.94%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 108 (-74.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 15.5 (2.31%) | 61 | -3 | 0 | 0 | 0.0% | N/A (0) | 432 (40.5%) |
2023-09-15 | 15.15 (-5.31%) | 64 | 0 | 0 | 0 | 0.0% | N/A (0) | 308 (-45.81%) |
2023-09-08 | 16.0 (11.89%) | 64 | 0 | 0 | 0 | 0.0% | N/A (0) | 568 (445.74%) |
2023-09-01 | 14.3 (2.14%) | 64 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (-64.3%) |
2023-08-25 | 14.0 (-3.11%) | 64 | -3 | 0 | 0 | 0.0% | N/A (0) | 291 (-25.32%) |
2023-08-18 | 14.45 (-3.67%) | 67 | -38 | 0 | 0 | 0.0% | N/A (0) | 390 (44.19%) |
2023-08-11 | 15.0 (-2.6%) | 105 | 0 | 0 | 0 | 0.0% | N/A (0) | 270 (-0.73%) |
2023-08-04 | 15.4 (-3.75%) | 105 | 0 | 0 | 0 | 0.0% | N/A (0) | 272 (23.39%) |
2023-07-28 | 16.0 (0.31%) | 105 | 0 | 0 | 0 | 0.0% | N/A (0) | 221 (79.59%) |
2023-07-21 | 15.95 (-1.24%) | 105 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (-60.26%) |
2023-07-14 | 16.15 (-4.72%) | 105 | -15 | 0 | 0 | 0.0% | N/A (0) | 309 (131.99%) |
2023-07-07 | 16.95 (-0.29%) | 120 | -1 | 0 | 0 | 0.0% | N/A (0) | 133 (-19.3%) |
2023-06-30 | 17.0 (-1.16%) | 121 | -1 | 0 | 0 | 0.0% | N/A (0) | 165 (115.13%) |
2023-06-21 | 17.2 (-0.58%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 76 (-56.18%) |
2023-06-16 | 17.3 (0.58%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 175 (23.38%) |
2023-06-09 | 17.2 (-1.71%) | 122 | -10 | 0 | 0 | 0.0% | N/A (0) | 142 (31.5%) |
2023-06-02 | 17.5 (4.17%) | 132 | -6 | 0 | 0 | 0.0% | N/A (0) | 108 (-17.64%) |
2023-05-26 | 16.8 (-1.18%) | 138 | -2 | 0 | 0 | 0.0% | N/A (0) | 131 (113.23%) |
2023-05-19 | 17.0 (2.41%) | 140 | -2 | 0 | 0 | 0.0% | N/A (0) | 61 (-66.84%) |
2023-05-12 | 16.6 (-4.32%) | 142 | -1 | 0 | 0 | 0.0% | N/A (0) | 185 (102.84%) |
2023-05-05 | 17.35 (0.0%) | 143 | -2 | 0 | 0 | 0.0% | N/A (0) | 91 (-44.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 17.35 (-1.14%) | 145 | 0 | 0 | 0 | 0.0% | N/A (0) | 164 (-86.08%) |
2023-04-21 | 17.55 (2.93%) | 145 | -71 | 0 | 0 | 0.0% | N/A (0) | 1182 (462.93%) |
2023-04-14 | 17.05 (-3.94%) | 216 | 10 | 0 | 0 | 0.0% | N/A (0) | 210 (338.52%) |
2023-04-07 | 17.75 (-1.66%) | 206 | -12 | 0 | 0 | 0.0% | 2.61 (-0.15) | 47 (-78.7%) |
2023-03-31 | 18.05 (0.84%) | 218 | -19 | 0 | 0 | 0.0% | 2.76 (-0.24) | 224 (17.16%) |
2023-03-24 | 17.9 (0.0%) | 237 | -29 | 0 | 0 | 0.0% | 3.0 (-0.37) | 192 (-72.83%) |
2023-03-17 | 17.9 (-5.29%) | 266 | 9 | 0 | 0 | 0.0% | 3.37 (0.12) | 706 (-34.61%) |
2023-03-10 | 18.9 (7.39%) | 257 | 23 | 0 | 0 | 0.0% | 3.25 (0.29) | 1080 (209.5%) |
2023-03-03 | 17.6 (2.03%) | 234 | 16 | 0 | 0 | 0.0% | 2.96 (0.2) | 349 (14.67%) |
2023-02-24 | 17.25 (0.58%) | 218 | 7 | 0 | 0 | 0.0% | 2.76 (0.09) | 304 (107.29%) |
2023-02-17 | 17.15 (1.18%) | 211 | -5 | 0 | 0 | 0.0% | 2.67 (-0.06) | 146 (-32.38%) |
2023-02-10 | 16.95 (-1.17%) | 216 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 217 (-46.63%) |
2023-02-03 | 17.15 (4.26%) | 216 | 4 | 0 | 0 | 0.0% | 2.73 (0.05) | 406 (30.61%) |
2023-01-17 | 16.45 (-4.64%) | 212 | -19 | 0 | 0 | 0.0% | 2.68 (-0.24) | 311 (-28.25%) |
2023-01-13 | 17.25 (-4.43%) | 231 | 48 | 0 | 0 | 0.0% | 2.92 (0.6) | 434 (3.02%) |
2023-01-06 | 18.05 (2.56%) | 183 | 21 | 0 | 0 | 0.0% | 2.32 (0.27) | 421 (65.17%) |
2022-12-30 | 17.6 (-4.86%) | 162 | 5 | 0 | 0 | 0.0% | 2.05 (0.06) | 255 (28.76%) |
2022-12-23 | 18.5 (-1.33%) | 157 | -18 | 0 | 0 | 0.0% | 1.99 (-0.23) | 198 (-79.09%) |
2022-12-16 | 18.75 (0.81%) | 175 | -3 | 0 | 0 | 0.0% | 2.22 (-0.03) | 947 (36.7%) |
2022-12-09 | 18.6 (-1.59%) | 178 | 17 | 0 | 0 | 0.0% | 2.25 (0.21) | 693 (1.55%) |
2022-12-02 | 18.9 (6.48%) | 161 | -2 | 0 | 0 | 0.0% | 2.04 (-0.02) | 682 (403.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 17.75 (-1.39%) | 163 | -6 | 0 | 0 | 0.0% | 2.06 (-0.08) | 135 (-58.38%) |
2022-11-18 | 18.0 (-1.1%) | 169 | 33 | 0 | 0 | 0.0% | 2.14 (0.42) | 325 (-29.82%) |
2022-11-11 | 18.2 (-5.7%) | 136 | -40 | 0 | 0 | 0.0% | 1.72 (-0.51) | 464 (121.17%) |
2022-11-04 | 19.3 (-1.03%) | 176 | 3 | 0 | 0 | 0.0% | 2.23 (0.04) | 210 (160.56%) |
2022-10-28 | 19.5 (0.26%) | 173 | -24 | 0 | 0 | 0.0% | 2.19 (-0.3) | 80 (32.56%) |
2022-10-21 | 19.45 (-2.75%) | 197 | -3 | 0 | 0 | 0.0% | 2.49 (-0.04) | 60 (-48.67%) |
2022-10-14 | 20.0 (-3.15%) | 200 | -14 | 0 | 0 | 0.0% | 2.53 (-0.18) | 118 (29.95%) |
2022-10-07 | 20.65 (-2.13%) | 214 | 7 | 0 | 0 | 0.0% | 2.71 (0.09) | 91 (-44.15%) |
2022-09-30 | 21.1 (-2.31%) | 207 | -3 | 0 | 0 | 0.0% | 2.62 (-0.04) | 163 (-10.59%) |
2022-09-23 | 21.6 (-4.85%) | 210 | 1 | 0 | 0 | 0.0% | 2.66 (0.01) | 182 (14.47%) |
2022-09-16 | 22.7 (-0.22%) | 209 | 13 | 0 | 0 | 0.0% | 2.65 (0.17) | 159 (58.4%) |
2022-09-08 | 22.75 (-6.57%) | 196 | 3 | 0 | 0 | 0.0% | 2.48 (0.04) | 100 (-83.77%) |
2022-09-02 | 24.35 (6.8%) | 193 | 9 | 0 | 0 | 0.0% | 2.44 (0.11) | 620 (330.06%) |
2022-08-26 | 22.8 (4.35%) | 184 | -63 | 0 | 0 | 0.0% | 2.33 (-0.8) | 144 (23.46%) |
2022-08-19 | 21.85 (-0.23%) | 247 | -1 | 0 | 0 | 0.0% | 3.13 (-0.01) | 116 (-33.97%) |
2022-08-12 | 21.9 (-0.68%) | 248 | 4 | 0 | 0 | 0.0% | 3.14 (0.05) | 176 (39.53%) |
2022-08-05 | 22.05 (-0.68%) | 244 | -4 | 0 | -4 | 0.0% | 3.09 (-0.05) | 126 (-27.58%) |
2022-07-29 | 22.2 (0.0%) | 248 | 12 | 4 | 0 | 1.61% | 3.14 (0.15) | 175 (-85.0%) |
2022-07-22 | 22.2 (0.23%) | 236 | 74 | 4 | 4 | 1.69% | 2.99 (0.94) | 1167 (1226.81%) |
2022-07-15 | 22.15 (-3.7%) | 162 | 2 | 0 | 0 | 0.0% | 2.05 (0.02) | 88 (35.69%) |
2022-07-08 | 23.0 (-2.95%) | 160 | 1 | 0 | 0 | 0.0% | 2.03 (0.02) | 64 (-30.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 23.7 (-0.42%) | 159 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 93 (-23.74%) |
2022-06-24 | 23.8 (-3.25%) | 159 | 2 | 0 | 0 | 0.0% | 2.01 (0.02) | 123 (15.11%) |
2022-06-17 | 24.6 (-4.84%) | 157 | -3 | 0 | 0 | 0.0% | 1.99 (-0.04) | 106 (-43.02%) |
2022-06-10 | 25.85 (0.39%) | 160 | -5 | 0 | 0 | 0.0% | 2.03 (-0.06) | 187 (121.17%) |
2022-06-02 | 25.75 (-1.72%) | 165 | 3 | 0 | 0 | 0.0% | 2.09 (0.04) | 84 (45.72%) |
2022-05-27 | 26.2 (-2.42%) | 162 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 58 (47.23%) |
2022-05-20 | 26.85 (0.19%) | 162 | 2 | 0 | 0 | 0.0% | 2.05 (0.02) | 39 (-29.23%) |
2022-05-13 | 26.8 (-2.19%) | 160 | 2 | 0 | 0 | 0.0% | 2.03 (0.03) | 55 (-12.49%) |
2022-05-06 | 27.4 (-3.69%) | 158 | 1 | 0 | 0 | 0.0% | 2.0 (0.01) | 63 (8.94%) |
2022-04-29 | 28.45 (-1.22%) | 157 | -3 | 0 | 0 | 0.0% | 1.99 (-0.04) | 58 (-67.95%) |
2022-04-22 | 28.8 (6.67%) | 160 | 2 | 0 | 0 | 0.0% | 2.03 (0.03) | 182 (104.87%) |
2022-04-15 | 27.0 (-0.37%) | 158 | 2 | 0 | 0 | 0.0% | 2.0 (0.02) | 89 (46.17%) |
2022-04-08 | 27.1 (-3.21%) | 156 | -9 | 0 | 0 | 0.0% | 1.98 (-0.11) | 61 (-45.72%) |
2022-04-01 | 28.0 (2.19%) | 165 | -5 | 0 | 0 | 0 | 2.09 (-0.06) | 112 (-9.06%) |
2022-03-25 | 27.4 (-1.79%) | 170 | 5 | 0 | 0 | 0.0% | 2.15 (0.06) | 123 (36.03%) |
2022-03-18 | 27.9 (-1.59%) | 165 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 90 (-37.33%) |
2022-03-11 | 28.35 (2.35%) | 165 | -3 | 0 | 0 | 0.0% | 2.09 (-0.04) | 145 (-42.14%) |
2022-03-04 | 27.7 (-6.58%) | 168 | 9 | 0 | 0 | 0.0% | 2.13 (0.12) | 250 (-44.02%) |
2022-02-25 | 29.65 (-6.02%) | 159 | 40 | 0 | 0 | 0.0% | 2.01 (0.5) | 447 (94.91%) |
2022-02-18 | 31.55 (-2.02%) | 119 | 35 | 0 | 0 | 0.0% | 1.51 (0.45) | 229 (-0.1%) |
2022-02-11 | 32.2 (-0.31%) | 84 | 46 | 0 | 0 | 0.0% | 1.06 (0.58) | 230 (128.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 32.3 (-1.67%) | 38 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 100 (-31.47%) |
2022-01-21 | 32.85 (-0.76%) | 37 | -3 | 0 | 0 | 0.0% | 0.47 (-0.04) | 146 (-68.29%) |
2022-01-14 | 33.1 (1.85%) | 40 | 13 | 0 | 0 | 0.0% | 0.51 (0.17) | 462 (60.63%) |
2022-01-07 | 32.5 (-0.61%) | 27 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 288 (63.03%) |
2021-12-30 | 32.7 (0.31%) | 25 | 4 | 0 | 0 | 0.0% | 0.32 (0.05) | 176 (41.73%) |
2021-12-24 | 32.6 (-0.61%) | 21 | 3 | 0 | 0 | 0.0% | 0.27 (0.04) | 124 (-64.99%) |
2021-12-17 | 32.8 (-5.88%) | 18 | 2 | 0 | 0 | 0.0% | 0.23 (0.03) | 356 (34.85%) |
2021-12-10 | 34.85 (0.58%) | 16 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 264 (99.9%) |
2021-12-03 | 34.65 (-0.43%) | 16 | -2 | 0 | 0 | 0.0% | 0.2 (-0.03) | 132 (45.77%) |
2021-11-26 | 34.8 (0.0%) | 18 | -13 | 0 | 0 | 0.0% | 0.23 (-0.16) | 90 (-77.06%) |
2021-11-19 | 34.8 (-0.85%) | 31 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 395 (3.86%) |
2021-11-12 | 35.1 (-1.68%) | 30 | 12 | 0 | 0 | 0.0% | 0.38 (0.15) | 380 (67.57%) |
2021-11-05 | 35.7 (-2.59%) | 18 | -5 | 0 | 0 | 0.0% | 0.23 (-0.06) | 227 (-21.53%) |
2021-10-29 | 36.65 (1.66%) | 23 | -2 | 0 | 0 | 0.0% | 0.29 (-0.03) | 289 (64.41%) |
2021-10-22 | 36.05 (0.56%) | 25 | -10 | 0 | 0 | 0.0% | 0.32 (-0.12) | 176 (3.67%) |
2021-10-15 | 35.85 (-0.69%) | 35 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 169 (-65.47%) |
2021-10-08 | 36.1 (-1.1%) | 35 | 35 | 0 | 0 | 0.0% | 0.44 (0) | 491 (87.3%) |
2021-10-01 | 36.5 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (120.74%) |
2021-09-24 | 36.25 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-49.82%) |
2021-09-17 | 36.3 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-50.62%) |
2021-09-10 | 37.4 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (404.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 36.3 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-50.16%) |
2021-08-27 | 36.7 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-44.82%) |
2021-08-20 | 36.5 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-37.14%) |
2021-08-13 | 36.8 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 550 (20.53%) |
2021-08-06 | 38.9 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-78.06%) |
2021-07-30 | 39.7 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2081 (-69.67%) |
2021-07-23 | 41.9 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6862 (157.63%) |
2021-07-16 | 42.55 (12.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2663 (218.85%) |
2021-07-09 | 37.8 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (-6.82%) |
2021-07-02 | 37.3 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 896 (-22.71%) |
2021-06-25 | 36.6 (-3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1159 (52.55%) |
2021-06-18 | 38.0 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (-53.15%) |
2021-06-11 | 37.7 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1623 (-19.81%) |
2021-06-04 | 36.6 (6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2024 (120.41%) |