| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.48, 9090 (0.0) | 16.39, 11104 (+0.11) | 5.25, 13 (+0.01) | 3.28, 4 (+0.06) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11356 | 96張 | 11.65 | 12.35 | 12.75 | 11.65 |
| 2024-11-08 | 0.48, 9088 (0.0) | 16.28, 11102 (-0.09) | 5.24, 13 (-0.31) | 3.22, 4 (+0.01) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11357 | 170張 | 12.4 | 11.65 | 12.75 | 11.65 |
| 2024-11-01 | 0.48, 9102 (0.0) | 16.37, 11123 (+0.33) | 5.55, 14 (+0.22) | 3.21, 4 (+0.04) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11376 | 400張 | 12.1 | 12.5 | 13.0 | 11.2 |
| 2024-10-25 | 0.48, 9107 (0.0) | 16.04, 11089 (-0.05) | 5.33, 13 (-0.01) | 3.17, 4 (+0.01) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11345 | 420張 | 12.7 | 11.4 | 12.7 | 10.85 |
| 2024-10-18 | 0.48, 9103 (0.0) | 16.09, 11085 (+0.07) | 5.34, 13 (-0.21) | 3.16, 4 (+0.03) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11340 | 165張 | 11.1 | 11.65 | 11.65 | 10.65 |
| 2024-10-11 | 0.48, 9105 (0.0) | 16.02, 11091 (-0.05) | 5.55, 14 (0.0) | 3.13, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11353 | 53張 | 11.65 | 12.0 | 12.35 | 11.6 |
| 2024-10-04 | 0.48, 9103 (0.0) | 16.07, 11092 (-0.04) | 5.55, 14 (+0.31) | 3.13, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11353 | 57張 | 11.9 | 11.8 | 12.0 | 11.6 |
| 2024-09-27 | 0.48, 9102 (0.0) | 16.11, 11098 (-0.11) | 5.24, 13 (+0.31) | 3.13, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11359 | 141張 | 11.9 | 11.55 | 12.3 | 11.4 |
| 2024-09-20 | 0.48, 9099 (+0.01) | 16.22, 11102 (+0.26) | 4.93, 12 (+0.09) | 3.13, 4 (+0.05) | 1.82, 1 (-1.55) | 54.62, 2 (+0.86) | 11364 | 94張 | 11.55 | 11.9 | 12.05 | 11.45 |
| 2024-09-13 | 0.47, 9095 (0.0) | 15.96, 11104 (-0.02) | 4.84, 12 (-0.3) | 3.08, 4 (0.0) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11368 | 80張 | 11.95 | 11.95 | 12.1 | 11.5 |
| 2024-09-06 | 0.47, 9099 (0.0) | 15.98, 11114 (-0.08) | 5.14, 13 (+0.61) | 3.08, 4 (+0.03) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11378 | 167張 | 11.95 | 12.3 | 12.55 | 11.45 |
| 2024-08-30 | 0.47, 9100 (0.0) | 16.06, 11128 (-0.25) | 4.53, 11 (-0.31) | 3.05, 4 (+0.06) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11393 | 507張 | 12.35 | 12.6 | 12.8 | 11.6 |
| 2024-08-23 | 0.47, 9099 (0.0) | 16.31, 11172 (-0.71) | 4.84, 12 (-0.45) | 2.99, 4 (+0.17) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11433 | 1186張 | 12.6 | 13.2 | 13.5 | 12.3 |
| 2024-08-16 | 0.47, 9106 (+0.01) | 17.02, 11258 (+1.44) | 5.29, 13 (+0.12) | 2.82, 4 (+0.72) | 3.37, 2 (-1.42) | 53.76, 2 (0.0) | 11504 | 3342張 | 14.0 | 16.2 | 16.2 | 13.5 |
| 2024-08-09 | 0.46, 9117 (-0.01) | 15.58, 11108 (-0.29) | 5.17, 13 (-0.47) | 2.1, 3 (+0.58) | 4.79, 3 (+0.08) | 53.76, 2 (0.0) | 11362 | 690張 | 17.95 | 19.6 | 19.95 | 17.95 |
| 2024-08-02 | 0.47, 9120 (-0.01) | 15.87, 11132 (-0.08) | 5.64, 14 (-0.45) | 1.52, 2 (0.0) | 4.71, 3 (+0.01) | 53.76, 2 (0.0) | 11385 | 356張 | 20.1 | 20.45 | 20.45 | 19.1 |
| 2024-07-26 | 0.48, 9123 (0.0) | 15.95, 11152 (-0.11) | 6.09, 15 (+0.69) | 1.52, 2 (+0.06) | 4.7, 3 (+0.14) | 53.76, 2 (0.0) | 11402 | 329張 | 19.8 | 20.0 | 20.15 | 19.45 |
| 2024-07-19 | 0.48, 9132 (0.0) | 16.06, 11163 (-0.29) | 5.4, 13 (+0.02) | 1.46, 2 (-1.13) | 4.56, 3 (+1.19) | 53.76, 2 (0.0) | 11420 | 670張 | 20.2 | 21.2 | 21.4 | 20.2 |
| 2024-07-12 | 0.48, 9144 (-0.01) | 16.35, 11209 (-0.83) | 5.38, 13 (-0.18) | 2.59, 3 (+0.84) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11467 | 1190張 | 21.45 | 20.4 | 21.8 | 20.4 |
| 2024-07-05 | 0.49, 9158 (0.0) | 17.18, 11331 (-0.42) | 5.56, 13 (-1.36) | 1.75, 2 (+0.88) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11586 | 729張 | 20.6 | 20.7 | 21.25 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.49, 9166 (0.0) | 17.6, 11383 (+0.15) | 6.92, 16 (+0.23) | 0.87, 1 (0.0) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11636 | 1195張 | 20.65 | 19.55 | 20.9 | 18.75 |
| 2024-06-21 | 0.49, 9184 (0.0) | 17.45, 11417 (+0.26) | 6.69, 16 (+0.98) | 0.87, 1 (-1.44) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11670 | 2074張 | 19.6 | 17.85 | 21.1 | 17.85 |
| 2024-06-14 | 0.49, 9196 (0.0) | 17.19, 11362 (-0.12) | 5.71, 14 (-0.02) | 2.31, 3 (+0.03) | 3.37, 2 (+0.01) | 53.76, 2 (0.0) | 11618 | 124張 | 18.0 | 18.5 | 18.5 | 17.75 |
| 2024-06-07 | 0.49, 9195 (0.0) | 17.31, 11376 (+0.02) | 5.73, 14 (-0.67) | 2.28, 3 (+0.75) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11630 | 349張 | 18.5 | 17.6 | 18.5 | 17.6 |
| 2024-05-31 | 0.49, 9208 (0.0) | 17.29, 11395 (-0.19) | 6.4, 15 (+0.4) | 1.53, 2 (-0.63) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11650 | 229張 | 17.9 | 17.65 | 18.0 | 17.55 |
| 2024-05-24 | 0.49, 9227 (-0.01) | 17.48, 11427 (-0.14) | 6.0, 14 (+0.63) | 2.16, 3 (+0.01) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11675 | 402張 | 17.7 | 17.5 | 18.75 | 17.3 |
| 2024-05-17 | 0.5, 9233 (0.0) | 17.62, 11461 (+0.12) | 5.37, 13 (+0.04) | 2.15, 3 (-0.68) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11717 | 395張 | 17.6 | 17.75 | 17.95 | 17.25 |
| 2024-05-10 | 0.5, 9259 (-0.01) | 17.5, 11477 (+0.06) | 5.33, 13 (+0.42) | 2.83, 4 (+0.14) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11728 | 1026張 | 17.4 | 19.9 | 20.35 | 17.2 |
| 2024-05-03 | 0.51, 9278 (+0.01) | 17.44, 11508 (+0.27) | 4.91, 12 (-0.87) | 2.69, 4 (+0.54) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11764 | 1248張 | 20.1 | 16.9 | 20.1 | 16.7 |
| 2024-04-26 | 0.5, 9297 (0.0) | 17.17, 11462 (-0.25) | 5.78, 14 (+0.04) | 2.15, 3 (-0.06) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11716 | 239張 | 16.8 | 17.15 | 17.45 | 16.65 |
| 2024-04-19 | 0.5, 9303 (0.0) | 17.42, 11492 (-0.1) | 5.74, 14 (-0.26) | 2.21, 3 (+0.09) | 3.36, 2 (-0.22) | 53.76, 2 (+0.12) | 11741 | 274張 | 17.5 | 17.65 | 17.85 | 16.9 |
| 2024-04-12 | 0.5, 9307 (0.0) | 17.52, 11513 (-0.05) | 6.0, 15 (-0.29) | 2.12, 3 (+0.54) | 3.58, 2 (0.0) | 53.64, 2 (0.0) | 11764 | 331張 | 17.9 | 18.05 | 18.3 | 17.4 |
| 2024-04-03 | 0.5, 9293 (0.0) | 17.57, 11514 (-0.07) | 6.29, 15 (+0.04) | 1.58, 2 (-0.01) | 3.58, 2 (0.0) | 53.64, 2 (0.0) | 11766 | 165張 | 18.05 | 18.4 | 18.6 | 18.05 |
| 2024-03-29 | 0.5, 9238 (-0.01) | 17.64, 11462 (-0.26) | 6.25, 15 (+0.13) | 1.59, 2 (+0.09) | 3.58, 2 (0.0) | 53.64, 2 (0.0) | 11714 | 323張 | 18.4 | 18.05 | 18.6 | 17.8 |
| 2024-03-22 | 0.51, 9203 (0.0) | 17.9, 11454 (-0.1) | 6.12, 15 (+0.03) | 1.5, 2 (-0.03) | 3.58, 2 (+1.79) | 53.64, 2 (-1.79) | 11705 | 253張 | 17.95 | 18.0 | 18.15 | 17.5 |
| 2024-03-15 | 0.51, 8996 (-0.01) | 18.0, 11272 (+0.02) | 6.09, 15 (+0.66) | 1.53, 2 (-0.12) | 1.79, 1 (0.0) | 55.43, 3 (-0.14) | 11520 | 391張 | 18.0 | 18.85 | 19.3 | 17.95 |
| 2024-03-08 | 0.52, 8879 (+0.01) | 17.98, 11155 (+0.27) | 5.43, 13 (+0.36) | 1.65, 2 (+0.13) | 1.79, 1 (0.0) | 55.57, 3 (-0.27) | 11402 | 941張 | 18.6 | 19.55 | 19.85 | 18.5 |
| 2024-03-01 | 0.51, 8763 (+0.01) | 17.71, 11034 (-0.45) | 5.07, 12 (-0.91) | 1.52, 2 (+0.65) | 1.79, 1 (0.0) | 55.84, 7 (0.0) | 11286 | 887張 | 19.85 | 19.95 | 21.4 | 19.75 |
| 2024-02-23 | 0.5, 8659 (+0.01) | 18.16, 10974 (+1.12) | 5.98, 14 (-1.74) | 0.87, 1 (+0.87) | 1.79, 1 (-1.34) | 55.84, 7 (+0.54) | 11221 | 3897張 | 19.95 | 18.25 | 22.8 | 18.25 |
| 2024-02-16 | 0.49, 8557 (0.0) | 17.04, 10718 (+0.32) | 7.72, 19 (-0.51) | 0.0, 0 (-2.83) | 3.13, 2 (-5.65) | 55.3, 7 (+9.27) | 10961 | 754張 | 18.0 | 18.85 | 18.85 | 17.2 |
| 2024-02-07 | 0.49, 8536 (-0.01) | 16.72, 10660 (-0.2) | 8.23, 20 (+0.02) | 2.83, 4 (0.0) | 8.78, 5 (0.0) | 46.03, 8 (0.0) | 10908 | 158張 | 19.0 | 18.95 | 19.2 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.5, 8498 (0.0) | 16.92, 10644 (-0.05) | 8.21, 20 (-0.01) | 2.83, 4 (0.0) | 8.78, 5 (0.0) | 46.03, 8 (0.0) | 10891 | 673張 | 18.85 | 18.5 | 19.6 | 18.5 |
| 2024-01-26 | 0.5, 8429 (-0.01) | 16.97, 10574 (+0.25) | 8.22, 20 (-0.47) | 2.83, 4 (0.0) | 8.78, 5 (0.0) | 46.03, 8 (0.0) | 10821 | 1016張 | 18.3 | 19.55 | 19.75 | 18.2 |
| 2024-01-19 | 0.51, 8377 (+0.01) | 16.72, 10507 (+0.44) | 8.69, 21 (-0.69) | 2.83, 4 (0.0) | 8.78, 5 (0.0) | 46.03, 8 (0.0) | 10759 | 2285張 | 19.5 | 18.5 | 22.25 | 18.5 |
| 2024-01-12 | 0.5, 8318 (-0.01) | 16.28, 10396 (-0.11) | 9.38, 23 (+0.16) | 2.83, 4 (0.0) | 8.78, 5 (-0.02) | 46.03, 8 (0.0) | 10643 | 1411張 | 19.5 | 21.65 | 22.0 | 17.2 |
| 2024-01-05 | 0.51, 8312 (0.0) | 16.39, 10399 (-0.18) | 9.22, 22 (-0.09) | 2.83, 4 (0.0) | 8.8, 5 (0.0) | 46.03, 8 (0.0) | 10646 | 1786張 | 21.65 | 23.55 | 23.8 | 21.45 |
| 2023-12-29 | 0.51, 8305 (0.0) | 16.57, 10443 (-0.21) | 9.31, 22 (+0.9) | 2.83, 4 (-0.89) | 8.8, 5 (0.0) | 46.03, 8 (0.0) | 10696 | 3717張 | 23.3 | 20.35 | 23.55 | 20.35 |
| 2023-12-22 | 0.51, 8307 (-0.02) | 16.78, 10466 (+1.29) | 8.41, 20 (-0.36) | 3.72, 5 (-0.36) | 8.8, 5 (-1.52) | 46.03, 8 (-0.22) | 10719 | 4514張 | 18.5 | 15.25 | 18.5 | 15.25 |
| 2023-12-15 | 0.53, 8298 (-0.01) | 15.49, 10263 (-0.18) | 8.77, 21 (+0.76) | 4.08, 6 (-0.67) | 10.32, 6 (-0.25) | 46.25, 8 (+1.1) | 10506 | 164張 | 15.0 | 15.5 | 15.5 | 15.0 |
| 2023-12-08 | 0.54, 8294 (+0.01) | 15.67, 10252 (-0.06) | 8.01, 19 (+0.11) | 4.75, 7 (+0.18) | 10.57, 6 (-0.34) | 45.15, 8 (0.0) | 10498 | 204張 | 15.15 | 15.3 | 15.55 | 15.15 |
| 2023-12-01 | 0.53, 8281 (0.0) | 15.73, 10252 (+0.01) | 7.9, 19 (+0.33) | 4.57, 7 (-0.08) | 10.91, 6 (+0.06) | 45.15, 8 (0.0) | 10495 | 226張 | 15.3 | 15.8 | 15.8 | 15.1 |
| 2023-11-24 | 0.53, 8272 (0.0) | 15.72, 10240 (+0.03) | 7.57, 18 (0.0) | 4.65, 7 (-0.01) | 10.85, 6 (+0.04) | 45.15, 8 (0.0) | 10484 | 153張 | 15.45 | 15.5 | 16.2 | 15.1 |
| 2023-11-17 | 0.53, 8262 (-0.01) | 15.69, 10236 (-0.09) | 7.57, 18 (0.0) | 4.66, 7 (0.0) | 10.81, 6 (+0.05) | 45.15, 8 (0.0) | 10480 | 115張 | 15.5 | 16.1 | 16.1 | 15.3 |
| 2023-11-10 | 0.54, 8270 (0.0) | 15.78, 10252 (0.0) | 7.57, 18 (0.0) | 4.66, 7 (-0.06) | 10.76, 6 (+0.05) | 45.15, 8 (0.0) | 10495 | 128張 | 15.7 | 16.1 | 16.4 | 15.5 |
| 2023-11-03 | 0.54, 8263 (0.0) | 15.78, 10254 (+0.01) | 7.57, 18 (0.0) | 4.72, 7 (-0.03) | 10.71, 6 (+0.03) | 45.15, 8 (0.0) | 10497 | 78張 | 16.1 | 16.05 | 16.65 | 15.6 |
| 2023-10-27 | 0.54, 8263 (0.0) | 15.77, 10253 (0.0) | 7.57, 18 (0.0) | 4.75, 7 (-0.02) | 10.68, 6 (+0.02) | 45.15, 8 (0.0) | 10496 | 119張 | 15.95 | 16.1 | 16.25 | 15.5 |
| 2023-10-20 | 0.54, 8265 (0.0) | 15.77, 10260 (-0.1) | 7.57, 18 (0.0) | 4.77, 7 (-0.11) | 10.66, 6 (+0.04) | 45.15, 8 (0.0) | 10504 | 275張 | 15.8 | 15.8 | 16.7 | 15.7 |
| 2023-10-13 | 0.54, 8277 (0.0) | 15.87, 10296 (-0.21) | 7.57, 18 (0.0) | 4.88, 7 (0.0) | 10.62, 6 (+0.15) | 45.15, 8 (0.0) | 10541 | 104張 | 15.7 | 15.55 | 16.25 | 15.55 |
| 2023-10-06 | 0.54, 8285 (0.0) | 16.08, 10310 (-0.08) | 7.57, 18 (0.0) | 4.88, 7 (+0.01) | 10.47, 6 (+0.03) | 45.15, 8 (0.0) | 10553 | 87張 | 15.7 | 15.45 | 15.7 | 14.85 |
| 2023-09-28 | 0.54, 8298 (0.0) | 16.16, 10339 (+0.11) | 7.57, 18 (0.0) | 4.87, 7 (0.0) | 10.44, 6 (+0.05) | 45.15, 8 (0.0) | 10581 | 108張 | 15.2 | 15.7 | 15.75 | 14.8 |
| 2023-09-22 | 0.54, 8313 (0.0) | 16.05, 10358 (-0.06) | 7.57, 18 (-0.02) | 4.87, 7 (-0.09) | 10.39, 6 (+0.03) | 45.15, 8 (0.0) | 10602 | 432張 | 15.5 | 15.25 | 16.35 | 14.55 |
| 2023-09-15 | 0.54, 8302 (0.0) | 16.11, 10354 (-0.01) | 7.59, 18 (+0.03) | 4.96, 7 (+1.09) | 10.36, 6 (-1.13) | 45.15, 8 (0.0) | 10597 | 308張 | 15.15 | 16.1 | 16.1 | 14.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.54, 8300 (+0.01) | 16.12, 10340 (+0.29) | 7.56, 18 (0.0) | 3.87, 6 (0.0) | 11.49, 7 (-0.46) | 45.15, 8 (0.0) | 10582 | 568張 | 16.0 | 14.25 | 16.45 | 14.1 |
| 2023-09-01 | 0.53, 8288 (-0.05) | 15.83, 10284 (-1.17) | 7.56, 18 (-0.59) | 3.87, 6 (-0.31) | 11.95, 7 (-0.93) | 45.15, 8 (+4.34) | 10524 | 104張 | 14.3 | 14.3 | 14.4 | 13.95 |
| 2023-08-25 | 0.58, 8295 (+0.01) | 17.0, 10293 (0.0) | 8.15, 18 (+0.03) | 4.18, 6 (0.0) | 12.88, 7 (+0.22) | 40.81, 7 (0.0) | 10535 | 291張 | 14.0 | 14.45 | 15.85 | 14.0 |
| 2023-08-18 | 0.57, 8295 (-0.01) | 17.0, 10288 (-0.07) | 8.12, 18 (+0.11) | 4.18, 6 (-0.67) | 12.66, 7 (+0.12) | 40.81, 7 (0.0) | 10530 | 390張 | 14.45 | 15.2 | 15.2 | 13.7 |
| 2023-08-11 | 0.58, 8289 (0.0) | 17.07, 10285 (+0.16) | 8.01, 18 (+0.02) | 4.85, 7 (-0.43) | 12.54, 7 (+0.08) | 40.81, 7 (0.0) | 10522 | 270張 | 15.0 | 15.6 | 16.2 | 14.8 |
| 2023-08-04 | 0.58, 8288 (0.0) | 16.91, 10275 (+0.05) | 7.99, 18 (-0.01) | 5.28, 7 (+1.1) | 12.46, 7 (-1.24) | 40.81, 7 (0.0) | 10512 | 272張 | 15.4 | 16.0 | 16.15 | 14.9 |
| 2023-07-28 | 0.58, 8287 (0.0) | 16.86, 10269 (0.0) | 8.0, 18 (-0.01) | 4.18, 6 (0.0) | 13.7, 8 (-0.28) | 40.81, 7 (0.0) | 10507 | 221張 | 16.0 | 15.95 | 16.5 | 15.7 |
| 2023-07-21 | 0.58, 8291 (-0.01) | 16.86, 10275 (-0.02) | 8.01, 18 (+0.01) | 4.18, 6 (0.0) | 13.98, 8 (0.0) | 40.81, 7 (0.0) | 10509 | 123張 | 15.95 | 16.6 | 16.6 | 15.95 |
| 2023-07-14 | 0.59, 8295 (0.0) | 16.88, 10284 (+0.06) | 8.0, 18 (+0.34) | 4.18, 6 (0.0) | 13.98, 8 (-0.05) | 40.81, 7 (0.0) | 10519 | 309張 | 16.15 | 17.3 | 17.45 | 16.0 |
| 2023-07-07 | 0.59, 8288 (+0.01) | 16.82, 10277 (-0.17) | 7.66, 17 (0.0) | 4.18, 6 (0.0) | 14.03, 8 (-0.12) | 40.81, 7 (0.0) | 10511 | 133張 | 16.95 | 17.35 | 17.35 | 16.8 |
| 2023-06-30 | 0.58, 8306 (0.0) | 16.99, 10316 (-0.04) | 7.66, 17 (0.0) | 4.18, 6 (0.0) | 14.15, 8 (-0.1) | 40.81, 7 (0.0) | 10548 | 165張 | 17.0 | 17.6 | 17.6 | 17.0 |
| 2023-06-21 | 0.58, 8308 (0.0) | 17.03, 10310 (+0.07) | 7.66, 17 (0.0) | 4.18, 6 (-1.26) | 14.25, 8 (+1.18) | 40.81, 7 (0.0) | 10540 | 76張 | 17.2 | 17.6 | 17.7 | 17.15 |
| 2023-06-16 | 0.58, 8306 (0.0) | 16.96, 10304 (+0.05) | 7.66, 17 (0.0) | 5.44, 7 (+0.02) | 13.07, 7 (-0.15) | 40.81, 7 (0.0) | 10533 | 175張 | 17.3 | 17.2 | 17.8 | 17.2 |
| 2023-06-09 | 0.58, 8313 (-0.01) | 16.91, 10314 (+0.05) | 7.66, 17 (0.0) | 5.42, 7 (+0.02) | 13.22, 7 (+0.01) | 40.81, 7 (0.0) | 10544 | 142張 | 17.2 | 17.55 | 17.6 | 17.15 |
| 2023-06-02 | 0.59, 8319 (+0.01) | 16.86, 10321 (-0.05) | 7.66, 17 (0.0) | 5.4, 7 (+0.03) | 13.21, 7 (-0.04) | 40.81, 7 (0.0) | 10553 | 108張 | 17.5 | 16.9 | 18.2 | 16.85 |
| 2023-05-26 | 0.58, 8324 (0.0) | 16.91, 10335 (-0.11) | 7.66, 17 (0.0) | 5.37, 7 (+0.02) | 13.25, 7 (-0.16) | 40.81, 7 (0.0) | 10566 | 131張 | 16.8 | 17.25 | 17.3 | 16.75 |
| 2023-05-19 | 0.58, 8330 (0.0) | 17.02, 10353 (-0.08) | 7.66, 17 (0.0) | 5.35, 7 (+0.04) | 13.41, 7 (+0.01) | 40.81, 7 (0.0) | 10581 | 61張 | 17.0 | 16.8 | 17.3 | 16.7 |
| 2023-05-12 | 0.58, 8327 (0.0) | 17.1, 10356 (-0.07) | 7.66, 17 (0.0) | 5.31, 7 (+0.1) | 13.4, 7 (-0.07) | 40.81, 7 (0.0) | 10583 | 185張 | 16.6 | 17.6 | 17.6 | 16.5 |
| 2023-05-05 | 0.58, 8336 (0.0) | 17.17, 10374 (+0.02) | 7.66, 17 (0.0) | 5.21, 7 (+0.02) | 13.47, 7 (0.0) | 40.81, 7 (0.0) | 10598 | 91張 | 17.35 | 17.55 | 17.7 | 17.1 |
| 2023-04-28 | 0.58, 8350 (0.0) | 17.15, 10389 (-0.04) | 7.66, 17 (0.0) | 5.19, 7 (+0.04) | 13.47, 7 (0.0) | 40.81, 7 (0.0) | 10614 | 164張 | 17.35 | 17.7 | 18.1 | 17.1 |
| 2023-04-21 | 0.58, 8359 (-0.01) | 17.19, 10401 (+0.87) | 7.66, 17 (-0.31) | 5.15, 7 (+0.97) | 13.47, 7 (-1.85) | 40.81, 7 (0.0) | 10625 | 1182張 | 17.55 | 17.4 | 19.0 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.59, 8344 (0.0) | 16.32, 10280 (+0.09) | 7.97, 18 (0.0) | 4.18, 6 (-1.24) | 15.32, 8 (+1.29) | 40.81, 7 (0.0) | 10499 | 210張 | 17.05 | 18.0 | 18.1 | 17.0 |
| 2023-04-07 | 0.59, 8298 (0.0) | 16.23, 10232 (-0.01) | 7.97, 18 (+0.44) | 5.42, 7 (+0.01) | 14.03, 7 (-0.14) | 40.81, 7 (0.0) | 10452 | 47張 | 17.75 | 18.2 | 18.2 | 17.65 |
| 2023-03-31 | 0.59, 8294 (0.0) | 16.24, 10225 (-0.07) | 7.53, 17 (0.0) | 5.41, 7 (-0.01) | 14.17, 7 (+0.19) | 40.81, 7 (0.0) | 10445 | 224張 | 18.05 | 17.7 | 18.45 | 17.7 |
| 2023-03-24 | 0.59, 8250 (0.0) | 16.31, 10191 (+0.11) | 7.53, 17 (0.0) | 5.42, 7 (+1.25) | 13.98, 7 (-1.48) | 40.81, 7 (0.0) | 10411 | 192張 | 17.9 | 18.1 | 18.1 | 17.55 |
| 2023-03-17 | 0.59, 8195 (-0.01) | 16.2, 10126 (-0.01) | 7.53, 17 (-0.5) | 4.17, 6 (0.0) | 15.46, 8 (-0.07) | 40.81, 7 (0.0) | 10346 | 706張 | 17.9 | 19.05 | 19.45 | 17.85 |
| 2023-03-10 | 0.6, 8122 (+0.01) | 16.21, 10038 (+0.26) | 8.03, 18 (-0.07) | 4.17, 6 (0.0) | 15.53, 8 (-0.64) | 40.81, 7 (0.0) | 10253 | 1080張 | 18.9 | 18.0 | 19.05 | 17.85 |
| 2023-03-03 | 0.59, 8035 (0.0) | 15.95, 9927 (+0.03) | 8.1, 18 (-0.03) | 4.17, 6 (0.0) | 16.17, 8 (-0.05) | 40.81, 7 (0.0) | 10136 | 349張 | 17.6 | 17.7 | 18.1 | 16.85 |
| 2023-02-24 | 0.59, 8002 (0.0) | 15.92, 9888 (-0.09) | 8.13, 18 (+0.3) | 4.17, 6 (0.0) | 16.22, 8 (-0.11) | 40.81, 7 (0.0) | 10097 | 304張 | 17.25 | 17.85 | 17.85 | 17.05 |
| 2023-02-17 | 0.59, 7950 (0.0) | 16.01, 9840 (-0.06) | 7.83, 17 (0.0) | 4.17, 6 (0.0) | 16.33, 8 (+0.01) | 40.81, 7 (0.0) | 10050 | 146張 | 17.15 | 17.15 | 17.5 | 16.85 |
| 2023-02-10 | 0.59, 7912 (+0.01) | 16.07, 9816 (+0.06) | 7.83, 17 (0.0) | 4.17, 6 (0.0) | 16.32, 8 (-0.14) | 40.81, 7 (0.0) | 10025 | 217張 | 16.95 | 17.0 | 17.35 | 16.85 |
| 2023-02-03 | 0.58, 7899 (0.0) | 16.01, 9810 (+0.02) | 7.83, 17 (+0.32) | 4.17, 6 (0.0) | 16.46, 8 (+0.03) | 40.81, 7 (0.0) | 10021 | 406張 | 17.15 | 16.5 | 17.55 | 16.35 |
| 2023-01-19 | 0.58, 7891 (+0.01) | 15.99, 9802 (+0.22) | 7.51, 16 (+0.39) | 4.17, 6 (-0.7) | 16.43, 8 (+0.02) | 40.81, 7 (0.0) | 10011 | 311張 | 16.45 | 17.45 | 17.7 | 16.3 |
| 2023-01-13 | 0.57, 7872 (-0.01) | 15.77, 9775 (+0.19) | 7.12, 15 (-0.34) | 4.87, 7 (+0.7) | 16.41, 8 (-1.07) | 40.81, 7 (0.0) | 9982 | 434張 | 17.25 | 18.2 | 18.45 | 16.95 |
| 2023-01-06 | 0.58, 7873 (0.0) | 15.58, 9755 (+0.1) | 7.46, 16 (-0.11) | 4.17, 6 (0.0) | 17.48, 8 (-0.31) | 40.81, 7 (0.0) | 9957 | 421張 | 18.05 | 17.6 | 19.05 | 17.6 |
| 2022-12-30 | 0.58, 7879 (0.0) | 15.48, 9736 (+0.04) | 7.57, 16 (-0.8) | 4.17, 6 (0.0) | 17.79, 8 (+0.04) | 40.81, 7 (+0.02) | 9936 | 255張 | 17.6 | 18.5 | 18.5 | 17.55 |
| 2022-12-23 | 0.58, 7874 (0.0) | 15.44, 9725 (+0.1) | 8.37, 18 (-0.11) | 4.17, 6 (0.0) | 17.75, 8 (+3.13) | 40.79, 7 (-2.99) | 9921 | 198張 | 18.5 | 18.9 | 19.3 | 18.4 |
| 2022-12-16 | 0.58, 7876 (0.0) | 15.34, 9725 (-0.19) | 8.48, 18 (+0.51) | 4.17, 6 (-0.97) | 14.62, 7 (-4.68) | 43.78, 8 (+5.34) | 9926 | 947張 | 18.75 | 18.6 | 19.8 | 18.6 |
| 2022-12-09 | 0.58, 7873 (+0.01) | 15.53, 9751 (+0.06) | 7.97, 17 (-0.01) | 5.14, 7 (0.0) | 19.3, 9 (-3.53) | 38.44, 7 (+3.36) | 9954 | 693張 | 18.6 | 18.9 | 19.4 | 17.8 |
| 2022-12-02 | 0.57, 7863 (0.0) | 15.47, 9721 (+0.2) | 7.98, 17 (0.0) | 5.14, 7 (0.0) | 22.83, 10 (-0.24) | 35.08, 6 (0.0) | 9923 | 682張 | 18.9 | 17.9 | 19.75 | 17.55 |
| 2022-11-25 | 0.57, 7858 (0.0) | 15.27, 9711 (-0.1) | 7.98, 17 (0.0) | 5.14, 7 (0.0) | 23.07, 10 (+0.01) | 35.08, 6 (0.0) | 9915 | 135張 | 17.75 | 18.1 | 18.1 | 17.6 |
| 2022-11-18 | 0.57, 7858 (-0.01) | 15.37, 9727 (-0.03) | 7.98, 17 (+0.38) | 5.14, 7 (0.0) | 23.06, 10 (+3.34) | 35.08, 6 (-3.67) | 9928 | 325張 | 18.0 | 18.2 | 18.95 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.58, 7849 (0.0) | 15.4, 9722 (+0.07) | 7.6, 16 (+0.02) | 5.14, 7 (0.0) | 19.72, 9 (+0.17) | 38.75, 7 (-0.48) | 9921 | 464張 | 18.2 | 19.75 | 19.75 | 17.8 |
| 2022-11-04 | 0.58, 7845 (0.0) | 15.33, 9709 (+0.07) | 7.58, 16 (0.0) | 5.14, 7 (0.0) | 19.55, 9 (+0.14) | 39.23, 7 (-0.29) | 9904 | 210張 | 19.3 | 19.5 | 21.0 | 19.1 |
| 2022-10-28 | 0.58, 7833 (0.0) | 15.26, 9681 (+0.01) | 7.58, 16 (0.0) | 5.14, 7 (0.0) | 19.41, 9 (+0.1) | 39.52, 7 (0.0) | 9874 | 80張 | 19.5 | 19.9 | 20.05 | 19.05 |
| 2022-10-21 | 0.58, 7829 (-0.01) | 15.25, 9680 (+0.07) | 7.58, 16 (0.0) | 5.14, 7 (0.0) | 19.31, 9 (-0.01) | 39.52, 7 (+0.05) | 9874 | 60張 | 19.45 | 19.9 | 20.25 | 19.3 |
| 2022-10-14 | 0.59, 7839 (0.0) | 15.18, 9692 (-0.08) | 7.58, 16 (-0.63) | 5.14, 7 (+0.63) | 19.32, 9 (0.0) | 39.47, 7 (+0.1) | 9888 | 118張 | 20.0 | 21.1 | 21.1 | 19.5 |
| 2022-10-07 | 0.59, 7841 (0.0) | 15.26, 9698 (-0.09) | 8.21, 17 (0.0) | 4.51, 6 (0.0) | 19.32, 9 (-0.06) | 39.37, 7 (+0.09) | 9895 | 91張 | 20.65 | 21.1 | 22.15 | 20.65 |
| 2022-09-30 | 0.59, 7831 (+0.01) | 15.35, 9699 (+0.01) | 8.21, 17 (0.0) | 4.51, 6 (0.0) | 19.38, 9 (+0.04) | 39.28, 7 (+0.11) | 9896 | 163張 | 21.1 | 21.55 | 22.25 | 20.15 |
| 2022-09-23 | 0.58, 7817 (-0.01) | 15.34, 9705 (+0.06) | 8.21, 17 (+0.02) | 4.51, 6 (0.0) | 19.34, 9 (-0.13) | 39.17, 7 (+0.1) | 9903 | 182張 | 21.6 | 22.45 | 23.2 | 21.4 |
| 2022-09-16 | 0.59, 7807 (+0.01) | 15.28, 9699 (-0.12) | 8.19, 17 (0.0) | 4.51, 6 (0.0) | 19.47, 9 (-0.13) | 39.07, 7 (+0.06) | 9900 | 159張 | 22.7 | 24.3 | 24.3 | 22.5 |
| 2022-09-08 | 0.58, 7805 (0.0) | 15.4, 9711 (-0.11) | 8.19, 17 (0.0) | 4.51, 6 (0.0) | 19.6, 9 (-0.1) | 39.01, 7 (+0.11) | 9908 | 100張 | 22.75 | 24.45 | 24.5 | 22.7 |
| 2022-09-02 | 0.58, 7798 (0.0) | 15.51, 9726 (+0.4) | 8.19, 17 (0.0) | 4.51, 6 (0.0) | 19.7, 9 (-0.32) | 38.9, 7 (+0.11) | 9923 | 620張 | 24.35 | 22.75 | 25.6 | 22.3 |
| 2022-08-26 | 0.58, 7789 (0.0) | 15.11, 9654 (-0.11) | 8.19, 17 (-0.38) | 4.51, 6 (0.0) | 20.02, 9 (+0.18) | 38.79, 7 (+0.03) | 9854 | 144張 | 22.8 | 22.05 | 23.65 | 21.7 |
| 2022-08-19 | 0.58, 7782 (0.0) | 15.22, 9656 (-0.08) | 8.57, 18 (+0.01) | 4.51, 6 (0.0) | 19.84, 9 (-0.15) | 38.76, 7 (+0.04) | 9854 | 116張 | 21.85 | 22.35 | 22.35 | 21.7 |
| 2022-08-12 | 0.58, 7779 (0.0) | 15.3, 9661 (+0.01) | 8.56, 18 (0.0) | 4.51, 6 (0.0) | 19.99, 9 (-0.2) | 38.72, 7 (+0.04) | 9857 | 176張 | 21.9 | 22.3 | 22.75 | 21.7 |
| 2022-08-05 | 0.58, 7775 (0.0) | 15.29, 9658 (-0.08) | 8.56, 18 (-0.01) | 4.51, 6 (0.0) | 20.19, 9 (-0.16) | 38.68, 7 (+0.03) | 9854 | 126張 | 22.05 | 22.65 | 22.75 | 21.7 |
| 2022-07-29 | 0.58, 7773 (0.0) | 15.37, 9669 (-0.14) | 8.57, 18 (+0.01) | 4.51, 6 (0.0) | 20.35, 9 (-0.01) | 38.65, 7 (+0.09) | 9864 | 175張 | 22.2 | 22.55 | 22.8 | 21.7 |
| 2022-07-22 | 0.58, 7768 (-0.01) | 15.51, 9699 (+0.62) | 8.56, 18 (+0.01) | 4.51, 6 (0.0) | 20.36, 9 (+3.15) | 38.56, 7 (-3.83) | 9894 | 1167張 | 22.2 | 22.15 | 24.2 | 21.6 |
| 2022-07-15 | 0.59, 7763 (0.0) | 14.89, 9596 (-0.05) | 8.55, 18 (0.0) | 4.51, 6 (0.0) | 17.21, 8 (0.0) | 42.39, 8 (+0.08) | 9790 | 88張 | 22.15 | 23.25 | 23.3 | 21.5 |
| 2022-07-08 | 0.59, 7763 (0.0) | 14.94, 9605 (-0.05) | 8.55, 18 (0.0) | 4.51, 6 (0.0) | 17.21, 8 (0.0) | 42.31, 8 (+0.08) | 9800 | 64張 | 23.0 | 23.55 | 24.0 | 22.7 |
| 2022-07-01 | 0.59, 7758 (+0.01) | 14.99, 9610 (-0.07) | 8.55, 18 (0.0) | 4.51, 6 (0.0) | 17.21, 8 (0.0) | 42.23, 8 (+0.14) | 9805 | 93張 | 23.7 | 23.85 | 24.95 | 23.55 |
| 2022-06-24 | 0.58, 7752 (-0.01) | 15.06, 9617 (+0.02) | 8.55, 18 (0.0) | 4.51, 6 (0.0) | 17.21, 8 (-3.17) | 42.09, 8 (+3.35) | 9812 | 123張 | 23.8 | 24.8 | 24.8 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.59, 7754 (0.0) | 15.04, 9622 (-0.04) | 8.55, 18 (+0.47) | 4.51, 6 (-0.63) | 20.38, 9 (+0.2) | 38.74, 7 (+0.01) | 9820 | 106張 | 24.6 | 25.95 | 26.05 | 24.5 |
| 2022-06-10 | 0.59, 7760 (-0.01) | 15.08, 9628 (+0.14) | 8.08, 17 (0.0) | 5.14, 7 (0.0) | 20.18, 9 (+3.12) | 38.73, 7 (-3.47) | 9826 | 187張 | 25.85 | 26.3 | 27.2 | 25.55 |
| 2022-06-02 | 0.6, 7764 (0.0) | 14.94, 9592 (-0.0) | 8.08, 17 (+0.02) | 5.14, 7 (0.0) | 17.06, 8 (0.0) | 42.2, 8 (-0.03) | 9787 | 84張 | 25.75 | 26.45 | 26.45 | 25.7 |
| 2022-05-27 | 0.6, 7779 (0.0) | 14.94, 9603 (-0.07) | 8.06, 17 (0.0) | 5.14, 7 (0.0) | 17.06, 8 (0.0) | 42.23, 8 (-0.01) | 9799 | 58張 | 26.2 | 26.35 | 27.05 | 26.15 |
| 2022-05-20 | 0.6, 7792 (0.0) | 15.01, 9620 (-0.07) | 8.06, 17 (+0.02) | 5.14, 7 (0.0) | 17.06, 8 (0.0) | 42.24, 8 (+0.01) | 9815 | 39張 | 26.85 | 26.85 | 27.45 | 26.2 |
| 2022-05-13 | 0.6, 7794 (0.0) | 15.08, 9634 (-0.09) | 8.04, 17 (0.0) | 5.14, 7 (0.0) | 17.06, 8 (0.0) | 42.23, 8 (+0.1) | 9828 | 55張 | 26.8 | 28.2 | 28.2 | 26.5 |
| 2022-05-06 | 0.6, 7804 (0.0) | 15.17, 9654 (-0.06) | 8.04, 17 (0.0) | 5.14, 7 (0.0) | 17.06, 8 (0.0) | 42.13, 8 (+0.02) | 9848 | 63張 | 27.4 | 27.95 | 28.7 | 26.6 |
| 2022-04-29 | 0.6, 7797 (+0.01) | 15.23, 9652 (+0.04) | 8.04, 17 (+0.01) | 5.14, 7 (0.0) | 17.06, 8 (0.0) | 42.11, 8 (+0.18) | 9846 | 58張 | 28.45 | 28.8 | 28.9 | 27.5 |
| 2022-04-22 | 0.59, 7792 (0.0) | 15.19, 9654 (-0.08) | 8.03, 17 (-0.01) | 5.14, 7 (0.0) | 17.06, 8 (0.0) | 41.93, 8 (+0.18) | 9852 | 182張 | 28.8 | 27.0 | 28.85 | 26.8 |
| 2022-04-15 | 0.59, 7789 (0.0) | 15.27, 9678 (-0.01) | 8.04, 17 (+0.01) | 5.14, 7 (0.0) | 17.06, 8 (0.0) | 41.75, 8 (-0.01) | 9878 | 89張 | 27.0 | 27.95 | 27.95 | 26.6 |
| 2022-04-08 | 0.59, 7663 (0.0) | 15.28, 9552 (-0.05) | 8.03, 17 (0.0) | 5.14, 7 (-0.32) | 17.06, 8 (+0.32) | 41.76, 8 (+0.06) | 9753 | 61張 | 27.1 | 28.7 | 28.7 | 27.1 |
| 2022-04-01 | 0.59, 7601 (0.0) | 15.33, 9497 (+0.08) | 8.03, 17 (-0.01) | 5.46, 7 (0.0) | 16.74, 8 (0.0) | 41.7, 8 (0.0) | 9698 | 112張 | 28.0 | 28.0 | 28.8 | 27.5 |
| 2022-03-25 | 0.59, 7471 (0.0) | 15.25, 9371 (+0.03) | 8.04, 17 (+0.01) | 5.46, 7 (0.0) | 16.74, 8 (0.0) | 41.7, 8 (-0.17) | 9574 | 123張 | 27.4 | 28.75 | 28.9 | 27.35 |
| 2022-03-18 | 0.59, 7288 (0.0) | 15.22, 9183 (+0.03) | 8.03, 17 (0.0) | 5.46, 7 (0.0) | 16.74, 8 (0.0) | 41.87, 8 (+0.12) | 9383 | 90張 | 27.9 | 28.35 | 29.2 | 27.7 |
| 2022-03-11 | 0.59, 7099 (+0.02) | 15.19, 8995 (-0.12) | 8.03, 17 (0.0) | 5.46, 7 (-0.18) | 16.74, 8 (+0.12) | 41.75, 8 (+0.08) | 9197 | 145張 | 28.35 | 27.5 | 29.05 | 26.6 |
| 2022-03-04 | 0.57, 6911 (0.0) | 15.31, 8829 (+0.16) | 8.03, 17 (+0.03) | 5.64, 7 (+1.13) | 16.62, 8 (-4.44) | 41.67, 8 (+3.21) | 9030 | 250張 | 27.7 | 29.35 | 29.85 | 27.5 |
| 2022-02-25 | 0.57, 6771 (+0.01) | 15.15, 8699 (+0.25) | 8.0, 17 (+0.42) | 4.51, 6 (0.0) | 21.06, 10 (+2.92) | 38.46, 7 (-3.46) | 8905 | 447張 | 29.65 | 31.25 | 31.45 | 29.15 |
| 2022-02-18 | 0.56, 6603 (0.0) | 14.9, 8509 (+0.02) | 7.58, 16 (0.0) | 4.51, 6 (0.0) | 18.14, 9 (-0.23) | 41.92, 8 (-0.15) | 8710 | 229張 | 31.55 | 32.0 | 33.0 | 31.4 |
| 2022-02-11 | 0.56, 6486 (0.0) | 14.88, 8385 (-0.04) | 7.58, 16 (0.0) | 4.51, 6 (0.0) | 18.37, 9 (-0.19) | 42.07, 8 (+0.04) | 8581 | 230張 | 32.2 | 32.85 | 34.45 | 32.0 |
