. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 ↘400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.99, 878 (+0.01)7.39, 1761 (+0.01)1.23, 4 (0.0)3.55, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)192459張114.5115.5119.0114.0
2024-11-080.98, 874 (-0.01)7.38, 1759 (+0.01)1.23, 4 (0.0)3.55, 5 (-0.09)7.35, 5 (0.0)72.1, 7 (0.0)192379張115.0115.0118.5114.5
2024-11-010.99, 872 (0.0)7.37, 1759 (-0.07)1.23, 4 (0.0)3.64, 5 (+0.01)7.35, 5 (0.0)72.1, 7 (0.0)192154張114.5115.0115.5113.0
2024-10-250.99, 873 (0.0)7.44, 1761 (-0.02)1.23, 4 (0.0)3.63, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)192272張114.0115.0116.0114.0
2024-10-180.99, 873 (0.0)7.46, 1757 (+0.04)1.23, 4 (0.0)3.63, 5 (+0.03)7.35, 5 (0.0)72.1, 7 (0.0)191762張115.5116.5116.5115.0
2024-10-110.99, 873 (-0.01)7.42, 1755 (-0.02)1.23, 4 (0.0)3.6, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)191693張115.0118.5120.0115.0
2024-10-041.0, 874 (0.0)7.44, 1758 (+0.01)1.23, 4 (0.0)3.6, 5 (+0.04)7.35, 5 (0.0)72.1, 7 (0.0)191674張116.5117.0120.0116.0
2024-09-271.0, 881 (0.0)7.43, 1762 (+0.02)1.23, 4 (0.0)3.56, 5 (+0.04)7.35, 5 (0.0)72.1, 7 (0.0)1921101張117.0115.0117.0114.5
2024-09-201.0, 886 (0.0)7.41, 1765 (-0.01)1.23, 4 (0.0)3.52, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)192371張114.0116.0116.5114.0
2024-09-131.0, 883 (0.0)7.42, 1762 (+0.06)1.23, 4 (0.0)3.52, 5 (+0.06)7.35, 5 (0.0)72.1, 7 (0.0)192061張115.5115.0116.5114.0
2024-09-061.0, 884 (-0.01)7.36, 1756 (-0.11)1.23, 4 (0.0)3.46, 5 (+0.07)7.35, 5 (+0.02)72.1, 7 (0.0)1917108張116.0118.0119.5115.5
2024-08-301.01, 890 (-0.01)7.47, 1770 (-0.07)1.23, 4 (0.0)3.39, 5 (+0.03)7.33, 5 (0.0)72.1, 7 (0.0)1929345張118.5121.5124.0114.5
2024-08-231.02, 898 (0.0)7.54, 1800 (-0.01)1.23, 4 (0.0)3.36, 5 (+0.04)7.33, 5 (+0.03)72.1, 7 (0.0)196071張119.5118.0119.5118.0
2024-08-161.02, 898 (0.0)7.55, 1802 (+0.08)1.23, 4 (+0.01)3.32, 5 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)196381張117.5117.5120.0116.5
2024-08-091.02, 898 (-0.01)7.47, 1796 (-0.03)1.22, 4 (-0.14)3.31, 5 (+0.52)7.3, 5 (0.0)72.1, 7 (0.0)1961159張116.5114.5116.5110.5
2024-08-021.03, 900 (0.0)7.5, 1806 (+0.03)1.36, 4 (+0.1)2.79, 4 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)1973114張117.5117.5119.5117.0
2024-07-261.03, 883 (-0.01)7.47, 1787 (+0.03)1.26, 4 (+0.26)2.78, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)195737張117.5118.5118.5116.5
2024-07-191.04, 892 (-0.01)7.44, 1792 (-0.05)1.0, 3 (+0.03)2.78, 4 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)1963119張119.0120.5121.0118.5
2024-07-121.05, 899 (-0.01)7.49, 1798 (-0.0)0.97, 3 (+0.34)2.77, 4 (-0.01)7.3, 5 (0.0)72.1, 7 (0.0)1970160張120.5121.0122.0119.5
2024-07-051.06, 907 (-0.02)7.49, 1805 (+0.04)0.63, 2 (0.0)2.78, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1979140張121.0124.0125.0120.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.08, 908 (0.0)7.45, 1792 (-0.05)0.63, 2 (0.0)2.78, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1968104張124.5124.0124.5123.0
2024-06-211.08, 903 (-0.02)7.5, 1794 (+0.08)0.63, 2 (0.0)2.78, 4 (-0.01)7.3, 5 (0.0)72.1, 7 (0.0)1969103張124.0124.5124.5123.0
2024-06-141.1, 921 (0.0)7.42, 1805 (+0.04)0.63, 2 (-0.29)2.79, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)198387張124.5124.5126.0124.0
2024-06-071.1, 926 (-0.02)7.38, 1803 (-0.08)0.92, 3 (-0.02)2.79, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1980129張125.0126.0126.0123.5
2024-05-311.12, 938 (0.0)7.46, 1819 (-0.05)0.94, 3 (0.0)2.79, 4 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)1993230張124.5126.5129.5123.5
2024-05-241.12, 928 (-0.01)7.51, 1805 (+0.03)0.94, 3 (0.0)2.78, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1978305張125.0119.5125.5118.0
2024-05-171.13, 935 (0.0)7.48, 1822 (-0.04)0.94, 3 (0.0)2.78, 4 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)1994147張119.5115.0120.0114.5
2024-05-101.13, 942 (-0.01)7.52, 1827 (0.0)0.94, 3 (+0.03)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1995117張114.5113.5116.5113.0
2024-05-031.14, 941 (-0.01)7.52, 1822 (-0.05)0.91, 3 (0.0)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)198953張113.5114.0114.0112.5
2024-04-261.15, 947 (0.0)7.57, 1828 (-0.02)0.91, 3 (+0.04)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)199464張112.0113.5113.5111.5
2024-04-191.15, 944 (-0.01)7.59, 1831 (-0.02)0.87, 3 (-0.3)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)199798張112.5116.5116.5111.0
2024-04-121.16, 944 (0.0)7.61, 1838 (+0.04)1.17, 4 (-0.01)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)2004126張117.5114.0117.5114.0
2024-04-031.16, 947 (0.0)7.57, 1842 (0.0)1.18, 4 (0.0)2.77, 4 (+0.05)7.3, 5 (0.0)72.1, 7 (0.0)200755張114.5116.0116.0114.5
2024-03-291.16, 947 (-0.02)7.57, 1841 (-0.04)1.18, 4 (+0.21)2.72, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)2007157張115.0114.5115.0112.5
2024-03-221.18, 951 (-0.01)7.61, 1839 (-0.01)0.97, 3 (0.0)2.72, 4 (+0.03)7.3, 5 (+0.05)72.1, 7 (0.0)2005118張114.5115.5116.0114.5
2024-03-151.19, 957 (-0.01)7.62, 1837 (-0.06)0.97, 3 (0.0)2.69, 4 (+0.04)7.25, 5 (0.0)72.1, 7 (0.0)2004178張116.0117.0117.0114.0
2024-03-081.2, 963 (-0.03)7.68, 1843 (-0.03)0.97, 3 (0.0)2.65, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)2008322張118.0124.5125.0116.5
2024-03-011.23, 973 (-0.01)7.71, 1850 (-0.05)0.97, 3 (0.0)2.65, 4 (+0.01)7.25, 5 (0.0)72.1, 7 (0.0)201781張124.5124.0125.0123.0
2024-02-231.24, 980 (-0.02)7.76, 1856 (-0.04)0.97, 3 (-0.24)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)202180張124.5124.5126.0124.0
2024-02-161.26, 989 (-0.01)7.8, 1866 (-0.09)1.21, 4 (0.0)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)203164張124.5125.5125.5123.0
2024-02-071.27, 992 (-0.01)7.89, 1876 (-0.02)1.21, 4 (0.0)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)203939張125.5127.0127.0125.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.28, 994 (-0.01)7.91, 1878 (+0.02)1.21, 4 (-0.01)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)2040128張127.0127.5128.0126.0
2024-01-261.29, 987 (-0.01)7.89, 1866 (-0.01)1.22, 4 (+0.01)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)203046張128.0127.5128.0127.0
2024-01-191.3, 994 (0.0)7.9, 1872 (+0.01)1.21, 4 (+0.26)2.64, 4 (+0.02)7.25, 5 (0.0)72.1, 7 (0.0)2036148張127.0129.0129.5126.0
2024-01-121.3, 984 (+0.01)7.89, 1860 (+0.01)0.95, 3 (0.0)2.62, 4 (-0.05)7.25, 5 (0.0)72.1, 7 (0.0)202572張128.0128.5129.5127.0
2024-01-051.29, 977 (0.0)7.88, 1858 (0.0)0.95, 3 (0.0)2.67, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)202466張128.5131.0131.0127.0
2023-12-291.29, 978 (-0.01)7.88, 1862 (-0.01)0.95, 3 (-0.01)2.67, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)2028103張128.5128.5129.0127.0
2023-12-221.3, 982 (-0.02)7.89, 1863 (-0.02)0.96, 3 (-0.07)2.67, 4 (+0.01)7.25, 5 (0.0)72.1, 7 (0.0)2029249張128.5124.5131.5124.5
2023-12-151.32, 976 (0.0)7.91, 1840 (-0.05)1.03, 3 (0.0)2.66, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)2004155張125.0124.0125.0124.0
2023-12-081.32, 977 (-0.01)7.96, 1845 (-0.02)1.03, 3 (0.0)2.66, 4 (-0.01)7.25, 5 (0.0)72.1, 7 (0.0)2005113張124.0124.5125.0123.0
2023-12-011.33, 979 (-0.01)7.98, 1853 (+0.06)1.03, 3 (0.0)2.67, 4 (+0.01)7.25, 5 (0.0)72.1, 7 (0.0)201492張124.0122.0124.5122.0
2023-11-241.34, 982 (-0.01)7.92, 1849 (-0.02)1.03, 3 (0.0)2.66, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)201358張122.5124.0124.0121.5
2023-11-171.35, 982 (0.0)7.94, 1847 (-0.01)1.03, 3 (-0.33)2.66, 4 (+0.03)7.25, 5 (+0.12)72.1, 7 (0.0)2011130張123.0121.5124.0121.0
2023-11-101.35, 986 (0.0)7.95, 1852 (+0.03)1.36, 4 (0.0)2.63, 4 (0.0)7.13, 5 (0.0)72.1, 7 (0.0)2017117張123.0120.5124.5120.0
2023-11-031.35, 983 (-0.01)7.92, 1849 (-0.03)1.36, 4 (0.0)2.63, 4 (0.0)7.13, 5 (+0.01)72.1, 7 (0.0)201633張120.0120.0120.5119.0
2023-10-271.36, 985 (0.0)7.95, 1851 (-0.03)1.36, 4 (0.0)2.63, 4 (+0.01)7.12, 5 (+0.01)72.1, 7 (0.0)201845張120.0122.0122.0119.5
2023-10-201.36, 988 (-0.02)7.98, 1856 (-0.05)1.36, 4 (0.0)2.62, 4 (+0.08)7.11, 5 (+0.01)72.1, 7 (0.0)2023102張120.5122.0122.0120.5
2023-10-131.38, 1001 (-0.01)8.03, 1871 (-0.02)1.36, 4 (-0.45)2.54, 4 (+0.5)7.1, 5 (+0.01)72.1, 7 (0.0)203851張122.5123.5124.0121.5
2023-10-061.39, 1007 (-0.02)8.05, 1876 (-0.05)1.81, 5 (+0.02)2.04, 3 (+0.01)7.09, 5 (+0.01)72.1, 7 (0.0)204582張123.0124.0125.0122.0
2023-09-281.41, 1011 (+1.41)8.1, 1879 (+8.1)1.79, 5 (+1.79)2.03, 3 (+2.03)7.08, 5 (+7.08)72.1, 7 (-27.9)204881張124.5127.0127.0120.0
2023-09-220.0, 0 (-0.07)0.0, 0 (-7.65)0.0, 0 (-1.4)0.0, 0 (-2.88)0.0, 0 (-7.07)100.0, 1 (+27.9)1
2023-09-150.07, 360 (0.0)7.65, 1900 (-0.05)1.4, 5 (+0.02)2.88, 5 (+0.05)7.07, 5 (0.0)72.1, 7 (0.0)2091140張102.5101.0102.5100.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.07, 362 (-0.01)7.7, 1917 (-0.12)1.38, 5 (-0.31)2.83, 5 (+0.42)7.07, 5 (0.0)72.1, 7 (0.0)2107178張101.0103.0103.5101.0
2023-09-010.08, 377 (+0.01)7.82, 1966 (-0.01)1.69, 6 (+0.01)2.41, 4 (+0.02)7.07, 5 (0.0)72.1, 7 (0.0)2156195張103.098.5103.597.9
2023-08-250.07, 371 (0.0)7.83, 1970 (-0.05)1.68, 6 (+0.02)2.39, 4 (+0.05)7.07, 5 (0.0)72.1, 7 (0.0)2160102張98.997.999.997.0
2023-08-180.07, 370 (-0.01)7.88, 1975 (-0.11)1.66, 6 (+0.04)2.34, 4 (+0.04)7.07, 5 (0.0)72.1, 7 (0.0)2165135張97.899.599.596.6
2023-08-110.08, 376 (0.0)7.99, 2014 (-0.03)1.62, 6 (+0.35)2.3, 4 (+0.03)7.07, 5 (0.0)72.1, 7 (0.0)2205224張99.8101.5103.099.3
2023-08-040.08, 376 (0.0)8.02, 2021 (-0.06)1.27, 5 (0.0)2.27, 4 (+0.01)7.07, 5 (0.0)72.1, 7 (0.0)2213154張102.0102.5104.5101.5
2023-07-280.08, 370 (0.0)8.08, 2029 (-0.05)1.27, 5 (+0.03)2.26, 4 (+0.02)7.07, 5 (0.0)72.1, 7 (0.0)2221268張101.5100.0102.098.0
2023-07-210.08, 370 (0.0)8.13, 2047 (0.0)1.24, 5 (+0.19)2.24, 4 (-0.02)7.07, 5 (0.0)72.1, 7 (0.0)2240253張100.5105.0106.099.8
2023-07-140.08, 371 (0.0)8.13, 2069 (+0.02)1.05, 4 (0.0)2.26, 4 (+0.04)7.07, 5 (0.0)72.1, 7 (0.0)2260298張104.0102.0104.5100.5
2023-07-070.08, 372 (0.0)8.11, 2072 (-0.08)1.05, 4 (0.0)2.22, 4 (+0.05)7.07, 5 (0.0)72.1, 7 (0.0)2265204張101.5101.0102.0101.0
2023-06-300.08, 366 (0.0)8.19, 2084 (-0.09)1.05, 4 (0.0)2.17, 4 (+0.03)7.07, 5 (0.0)72.1, 7 (0.0)2277183張100.5100.0101.5100.0
2023-06-210.08, 363 (0.0)8.28, 2094 (-0.03)1.05, 4 (-0.21)2.14, 4 (0.0)7.07, 5 (0.0)72.1, 7 (0.0)2286118張101.0101.0101.0100.0
2023-06-160.08, 362 (0.0)8.31, 2090 (+0.1)1.26, 5 (-0.06)2.14, 4 (+0.03)7.07, 5 (0.0)72.1, 7 (0.0)2283216張101.0100.5101.5100.0
2023-06-090.08, 359 (0.0)8.21, 2079 (+0.07)1.32, 5 (-0.02)2.11, 4 (0.0)7.07, 5 (0.0)72.1, 7 (0.0)2275220張101.0102.0102.0100.0
2023-06-020.08, 356 (0.0)8.14, 2060 (-0.09)1.34, 5 (-0.03)2.11, 4 (+0.03)7.07, 5 (0.0)72.1, 7 (0.0)2258105張101.5101.0102.5100.5
2023-05-260.08, 360 (0.0)8.23, 2070 (-0.02)1.37, 5 (-0.04)2.08, 4 (+0.01)7.07, 5 (0.0)72.1, 7 (0.0)2264154張101.0102.0103.5100.5
2023-05-190.08, 363 (0.0)8.25, 2070 (-0.09)1.41, 5 (+0.01)2.07, 4 (+0.02)7.07, 5 (0.0)72.1, 7 (0.0)2263291張101.5102.0103.599.6
2023-05-120.08, 366 (0.0)8.34, 2080 (-0.01)1.4, 5 (+0.01)2.05, 4 (-0.05)7.07, 5 (0.0)72.1, 7 (0.0)2272257張102.0107.0107.0102.0
2023-05-050.08, 372 (0.0)8.35, 2084 (+0.02)1.39, 5 (+0.21)2.1, 4 (+0.02)7.07, 5 (0.0)72.1, 7 (0.0)2274103張106.5106.0108.0105.0
2023-04-280.08, 368 (0.0)8.33, 2087 (-0.05)1.18, 4 (0.0)2.08, 4 (+0.01)7.07, 5 (0.0)72.1, 7 (0.0)2281139張107.0105.0107.0104.5
2023-04-210.08, 370 (0.0)8.38, 2103 (-0.01)1.18, 4 (0.0)2.07, 4 (+0.03)7.07, 5 (0.0)72.1, 7 (0.0)2299274張105.0109.5110.5105.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.08, 368 (0.0)8.39, 2123 (-0.07)1.18, 4 (-0.79)2.04, 4 (+0.86)7.07, 5 (0.0)72.1, 7 (0.0)2317265張109.0106.5109.5105.5
2023-04-070.08, 372 (0.0)8.46, 2140 (-0.05)1.97, 7 (+0.01)1.18, 2 (0.0)7.07, 5 (0.0)72.1, 7 (0.0)2334161張106.0103.5107.0103.0
2023-03-310.08, 371 (-0.01)8.51, 2157 (-0.2)1.96, 7 (+0.04)1.18, 2 (+0.01)7.07, 5 (+0.2)72.1, 7 (0.0)2347673張102.5104.0106.0100.5
2023-03-240.09, 373 (+0.01)8.71, 2200 (-0.16)1.92, 7 (+0.12)1.17, 2 (-0.39)6.87, 5 (+0.32)72.1, 7 (0.0)2396435張113.0108.5114.5106.5
2023-03-170.08, 372 (0.0)8.87, 2236 (-0.53)1.8, 7 (0.0)1.56, 3 (0.0)6.55, 5 (+0.78)72.1, 7 (0.0)2431652張109.0103.5112.0103.0
2023-03-100.08, 366 (0.0)9.4, 2341 (+0.09)1.8, 7 (-0.01)1.56, 3 (-0.04)5.77, 4 (0.0)72.1, 7 (0.0)2541233張104.5107.0107.0101.0
2023-03-030.08, 368 (0.0)9.31, 2333 (+0.02)1.81, 7 (0.0)1.6, 3 (0.0)5.77, 4 (0.0)72.1, 7 (0.0)253482張106.5105.0107.0105.0
2023-02-240.08, 360 (0.0)9.29, 2324 (+0.06)1.81, 7 (-0.13)1.6, 3 (0.0)5.77, 4 (0.0)72.1, 7 (0.0)2525174張105.0106.0107.0103.0
2023-02-170.08, 359 (0.0)9.23, 2303 (-0.01)1.94, 7 (-0.01)1.6, 3 (0.0)5.77, 4 (0.0)72.1, 7 (0.0)250367張104.5104.0105.5103.0
2023-02-100.08, 360 (0.0)9.24, 2304 (-0.0)1.95, 7 (-0.01)1.6, 3 (0.0)5.77, 4 (0.0)72.1, 7 (0.0)2504105張105.0107.0107.0104.0
2023-02-030.08, 355 (0.0)9.24, 2299 (-0.13)1.96, 7 (+0.19)1.6, 3 (0.0)5.77, 4 (0.0)72.1, 7 (0.0)2499177張107.0102.5107.5101.5
2023-01-190.08, 354 (0.0)9.37, 2330 (+0.01)1.77, 6 (+0.36)1.6, 3 (-0.41)5.77, 4 (0.0)72.1, 7 (0.0)253055張101.0101.5101.5100.5
2023-01-130.08, 353 (0.0)9.36, 2327 (+0.02)1.41, 5 (0.0)2.01, 4 (+0.01)5.77, 4 (0.0)72.1, 7 (0.0)252795張101.0100.5102.0100.0
2023-01-060.08, 351 (0.0)9.34, 2326 (+0.04)1.41, 5 (0.0)2.0, 4 (0.0)5.77, 4 (0.0)72.1, 7 (0.0)252750張101.099.8101.099.6
2022-12-300.08, 346 (0.0)9.3, 2323 (+0.01)1.41, 5 (-0.36)2.0, 4 (+0.4)5.77, 4 (0.0)72.1, 7 (0.0)252794張99.8100.5100.598.5
2022-12-230.08, 341 (0.0)9.29, 2315 (+0.03)1.77, 6 (+0.21)1.6, 3 (-0.4)5.77, 4 (+0.19)72.1, 7 (0.0)2520114張101.0104.0104.0100.0
2022-12-160.08, 343 (0.0)9.26, 2315 (-0.07)1.56, 5 (+0.38)2.0, 4 (-0.44)5.58, 4 (0.0)72.1, 7 (0.0)2520163張102.0102.5104.0101.0
2022-12-090.08, 348 (0.0)9.33, 2320 (+0.03)1.18, 4 (0.0)2.44, 5 (-0.06)5.58, 4 (0.0)72.1, 7 (0.0)2523239張104.5103.0106.5103.0
2022-12-020.08, 343 (0.0)9.3, 2318 (+0.05)1.18, 4 (0.0)2.5, 5 (+0.01)5.58, 4 (0.0)72.1, 7 (0.0)2522216張102.5101.0103.099.9
2022-11-250.08, 345 (0.0)9.25, 2320 (-0.05)1.18, 4 (0.0)2.49, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2528115張102.0101.0104.5100.5
2022-11-180.08, 347 (0.0)9.3, 2324 (+0.03)1.18, 4 (0.0)2.49, 5 (+0.02)5.58, 4 (0.0)72.1, 7 (0.0)2531224張100.5100.5102.5100.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.08, 347 (0.0)9.27, 2324 (+0.14)1.18, 4 (-0.21)2.47, 5 (-0.11)5.58, 4 (0.0)72.1, 7 (0.0)2531462張100.5109.5110.0100.0
2022-11-040.08, 334 (0.0)9.13, 2289 (-0.11)1.39, 5 (-0.01)2.58, 5 (-0.04)5.58, 4 (0.0)72.1, 7 (0.0)2498261張108.0106.0109.0105.5
2022-10-280.08, 316 (0.0)9.24, 2267 (+0.11)1.4, 5 (-0.02)2.62, 5 (+0.04)5.58, 4 (0.0)72.1, 7 (0.0)2472265張102.0103.0104.5100.0
2022-10-210.08, 308 (0.0)9.13, 2250 (-0.01)1.42, 5 (0.0)2.58, 5 (-0.01)5.58, 4 (0.0)72.1, 7 (0.0)2456128張102.5102.0103.599.7
2022-10-140.08, 309 (+0.01)9.14, 2243 (+0.05)1.42, 5 (0.0)2.59, 5 (-0.06)5.58, 4 (0.0)72.1, 7 (0.0)2447142張102.0104.5104.599.0
2022-10-070.07, 304 (0.0)9.09, 2244 (-0.08)1.42, 5 (-0.01)2.65, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)244880張107.0103.0109.5103.0
2022-09-300.07, 304 (0.0)9.17, 2252 (-0.06)1.43, 5 (0.0)2.65, 5 (-0.03)5.58, 4 (0.0)72.1, 7 (0.0)2453131張106.5107.5107.5103.0
2022-09-230.07, 304 (0.0)9.23, 2275 (0.0)1.43, 5 (0.0)2.68, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)247481張108.0110.0110.0107.5
2022-09-160.07, 300 (0.0)9.23, 2274 (+0.14)1.43, 5 (+0.01)2.68, 5 (+0.02)5.58, 4 (0.0)72.1, 7 (0.0)2474166張110.0109.5112.5107.5
2022-09-080.07, 293 (0.0)9.09, 2244 (+0.01)1.42, 5 (-0.01)2.66, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2444170張108.5111.5112.5107.5
2022-09-020.07, 295 (0.0)9.08, 2245 (+0.18)1.43, 5 (-0.29)2.66, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2445100張112.5111.5113.5110.0
2022-08-260.07, 286 (0.0)8.9, 2191 (-0.01)1.72, 6 (-0.05)2.66, 5 (+0.01)5.58, 4 (0.0)72.1, 7 (0.0)2387233張113.0112.0117.0110.0
2022-08-190.07, 287 (0.0)8.91, 2195 (0.0)1.77, 6 (0.0)2.65, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)238877張112.0111.5112.0109.5
2022-08-120.07, 287 (0.0)8.91, 2199 (-0.03)1.77, 6 (-0.19)2.65, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2392119張111.5113.0115.0109.5
2022-08-050.07, 288 (0.0)8.94, 2192 (-0.01)1.96, 7 (-0.01)2.65, 5 (+0.01)5.58, 4 (0.0)72.1, 7 (0.0)2383135張114.0115.0115.0111.0
2022-07-290.07, 290 (0.0)8.95, 2185 (-0.03)1.97, 7 (+0.59)2.64, 5 (-0.39)5.58, 4 (0.0)72.1, 7 (0.0)237675張115.0116.0117.0114.5
2022-07-220.07, 286 (0.0)8.98, 2182 (0.0)1.38, 5 (0.0)3.03, 6 (+0.01)5.58, 4 (0.0)72.1, 7 (0.0)237254張116.5116.0117.0115.0
2022-07-150.07, 290 (0.0)8.98, 2183 (+0.02)1.38, 5 (+0.2)3.02, 6 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2373136張115.5117.0120.0114.0
2022-07-080.07, 291 (0.0)8.96, 2186 (-0.06)1.18, 4 (0.0)3.02, 6 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2379128張113.5113.0114.0109.0
2022-07-010.07, 289 (0.0)9.02, 2203 (-0.03)1.18, 4 (-0.17)3.02, 6 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2396160張112.5120.5120.5111.5
2022-06-240.07, 285 (0.0)9.05, 2213 (-0.08)1.35, 5 (+0.44)3.02, 6 (+0.02)5.58, 4 (0.0)72.1, 7 (0.0)2407216張119.5114.5120.0113.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.07, 290 (0.0)9.13, 2235 (+0.01)0.91, 3 (-0.2)3.0, 6 (+0.01)5.58, 4 (0.0)72.1, 7 (0.0)2430337張114.0113.0119.5112.0
2022-06-100.07, 292 (0.0)9.12, 2231 (+0.03)1.11, 4 (-0.02)2.99, 6 (-0.01)5.58, 4 (0.0)72.1, 7 (0.0)2428148張112.5113.0114.0111.5
2022-06-020.07, 294 (0.0)9.09, 2229 (+0.04)1.13, 4 (0.0)3.0, 6 (-0.02)5.58, 4 (0.0)72.1, 7 (0.0)242681張112.5111.0114.0111.0
2022-05-270.07, 295 (0.0)9.05, 2226 (-0.02)1.13, 4 (+0.01)3.02, 6 (+0.01)5.58, 4 (0.0)72.1, 7 (0.0)2424105張110.5112.5112.5109.0
2022-05-200.07, 296 (0.0)9.07, 2234 (+0.05)1.12, 4 (0.0)3.01, 6 (-0.04)5.58, 4 (0.0)72.1, 7 (0.0)2432177張111.0111.0114.0109.0
2022-05-130.07, 298 (0.0)9.02, 2230 (+0.08)1.12, 4 (-0.59)3.05, 6 (+0.42)5.58, 4 (0.0)72.1, 7 (0.0)2428277張109.0112.5112.5106.0
2022-05-060.07, 298 (0.0)8.94, 2213 (+0.04)1.71, 6 (0.0)2.63, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2411110張112.5113.5115.5112.5
2022-04-290.07, 358 (0.0)8.9, 2267 (0.0)1.71, 6 (0.0)2.63, 5 (+0.02)5.58, 4 (0.0)72.1, 7 (0.0)2467338張115.0117.0122.5110.0
2022-04-220.07, 350 (0.0)8.9, 2264 (-0.11)1.71, 6 (0.0)2.61, 5 (+0.03)5.58, 4 (0.0)72.1, 7 (0.0)2464200張112.5113.0116.0112.0
2022-04-150.07, 350 (0.0)9.01, 2276 (-0.04)1.71, 6 (-0.21)2.58, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2469284張113.0123.5123.5112.5
2022-04-080.07, 346 (0.0)9.05, 2274 (+0.03)1.92, 7 (0.0)2.58, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)246465張124.0125.0126.0123.0
2022-04-010.07, 309 (0.0)9.02, 2230 (+0.02)1.92, 7 (0.0)2.58, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2422197張125.0128.5128.5125.0
2022-03-250.07, 279 (0.0)9.0, 2188 (+0.02)1.92, 7 (0.0)2.58, 5 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)2379152張130.0126.0130.0125.0
2022-03-180.07, 280 (0.0)8.98, 2195 (-0.02)1.92, 7 (-0.38)2.58, 5 (+0.4)5.58, 4 (0.0)72.1, 7 (0.0)2388100張126.0127.5128.0123.0
2022-03-110.07, 281 (0.0)9.0, 2201 (+0.02)2.3, 8 (+0.02)2.18, 4 (-0.05)5.58, 4 (0.0)72.1, 7 (0.0)2392224張127.0128.0128.0120.0
2022-03-040.07, 284 (0.0)8.98, 2199 (+0.01)2.28, 8 (0.0)2.23, 4 (0.0)5.58, 4 (0.0)72.1, 7 (0.0)238980張127.5126.5130.0126.0
2022-02-250.07, 287 (-0.01)8.97, 2205 (-0.04)2.28, 8 (+0.27)2.23, 4 (+0.01)5.58, 4 (0.0)72.1, 7 (0.0)2399210張126.0128.0131.0126.0
2022-02-180.08, 288 (0.0)9.01, 2223 (-0.04)2.01, 7 (-0.02)2.22, 4 (+0.02)5.58, 4 (0.0)72.1, 7 (0.0)2417234張128.5131.5131.5125.5
2022-02-110.08, 287 (0.0)9.05, 2203 (-0.06)2.03, 7 (+0.01)2.2, 4 (+0.01)5.58, 4 (0.0)72.1, 7 (0.0)2396260張131.5126.0131.5123.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。