. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-20118.0 (0.43%)24800000.0%2.39 (0.0)21 (4.69%)0.05%0.19%1.28%
2024-12-19117.5 (-0.42%)248-30000.0%2.39 (-0.03)20 (61.37%)0.05%0.16%1.26%
2024-12-18118.0 (-0.42%)25110000.0%2.42 (0.01)12 (1.09%)0.03%0.14%1.21%
2024-12-17118.5 (-0.84%)25000000.0%2.41 (0.0)12 (-5.26%)0.03%0.17%1.21%
2024-12-16119.5 (0.42%)25000000.0%2.41 (0.0)13 (26.99%)0.03%0.21%1.26%
2024-12-13119.0 (0.0%)25010000.0%2.41 (0.01)10 (-5.77%)0.02%0.2%1.26%
2024-12-12119.0 (0.42%)24900000.0%2.4 (0.0)10 (-57.69%)0.03%0.22%1.26%
2024-12-11118.5 (-2.07%)249-20000.0%2.4 (-0.02)25 (-9.8%)0.06%0.21%1.29%
2024-12-10121.0 (1.26%)251-10000.0%2.42 (-0.01)28 (324.78%)0.07%0.2%1.23%
2024-12-09119.5 (0.0%)25200000.0%2.43 (0.0)6 (-64.9%)0.02%0.17%1.19%
2024-12-06119.5 (-0.83%)252-10000.0%2.43 (-0.01)19 (156.94%)0.05%0.22%1.2%
2024-12-05120.5 (-1.23%)25300000.0%2.44 (0.0)7 (-67.07%)0.02%0.34%1.18%
2024-12-04122.0 (0.0%)25300000.0%2.44 (0.0)22 (73.11%)0.05%0.43%1.21%
2024-12-03122.0 (0.0%)253-10000.0%2.44 (-0.01)13 (-57.07%)0.03%0.72%1.17%
2024-12-02122.0 (1.24%)254-30000.0%2.45 (-0.03)30 (-55.04%)0.07%0.72%1.18%
2024-11-29120.5 (1.26%)257-40000.0%2.48 (-0.04)67 (46.11%)0.16%0.67%1.17%
2024-11-28119.0 (0.85%)26100000.0%2.52 (0.0)46 (-67.48%)0.11%0.53%1.08%
2024-11-27118.0 (2.16%)261-10000.0%2.52 (-0.01)142 (1194.57%)0.34%0.43%0.99%
2024-11-26115.5 (-0.43%)262-10000.0%2.53 (-0.01)11 (9.63%)0.03%0.11%0.66%
2024-11-25116.0 (-0.43%)26300000.0%2.54 (0.0)10 (-10.82%)0.02%0.16%0.66%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-22116.5 (0.0%)26300000.0%2.54 (0.0)11 (443.73%)0.03%0.17%0.7%
2024-11-21116.5 (0.43%)26320000.0%2.54 (0.02)2 (-83.32%)0.0%0.17%0.69%
2024-11-20116.0 (-0.43%)26100000.0%2.52 (0.0)12 (-57.68%)0.03%0.22%0.71%
2024-11-19116.5 (1.3%)261-60000.0%2.52 (-0.05)29 (108.56%)0.07%0.19%0.72%
2024-11-18115.0 (0.44%)267-40000.0%2.57 (-0.04)14 (16.48%)0.03%0.15%0.68%
2024-11-15114.5 (-0.43%)27100000.0%2.61 (0.0)12 (-44.41%)0.03%0.14%0.67%
2024-11-14115.0 (0.0%)27100000.0%2.61 (0.0)21 (1954.44%)0.05%0.14%0.67%
2024-11-13115.0 (0.0%)27100000.0%2.61 (0.0)1 (-92.54%)0.0%0.14%0.64%
2024-11-12115.0 (-0.43%)27100000.0%2.61 (0.0)14 (35.98%)0.03%0.14%0.69%
2024-11-11115.5 (0.43%)27110000.0%2.61 (0.01)10 (2.95%)0.03%0.15%0.67%
2024-11-08115.0 (-0.43%)27000000.0%2.6 (0.0)10 (-52.71%)0.02%0.19%0.67%
2024-11-07115.5 (0.0%)27000000.0%2.6 (0.0)21 (610.31%)0.05%0.24%0.68%
2024-11-06115.5 (-0.86%)27010000.0%2.6 (0.01)3 (-84.16%)0.01%0.21%0.69%
2024-11-05116.5 (0.43%)26900000.0%2.59 (0.0)19 (-27.41%)0.05%0.21%0.79%
2024-11-04116.0 (1.31%)26920000.0%2.59 (0.02)26 (-11.72%)0.06%0.2%0.82%
2024-11-01114.5 (-0.43%)26700000.0%2.57 (0.0)29 (271.38%)0.07%0.19%0.79%
2024-10-30115.0 (0.0%)26700000.0%2.57 (0.0)8 (60.0%)0.02%0.14%0.79%
2024-10-29115.0 (-0.43%)26700000.0%2.57 (0.0)5 (-59.07%)0.01%0.15%0.85%
2024-10-28115.5 (1.32%)267-10000.0%2.57 (-0.01)12 (-51.92%)0.03%0.17%0.85%
2024-10-25114.0 (-1.3%)26800000.0%2.58 (0.0)25 (245.21%)0.06%0.17%0.88%
2024-10-24115.5 (0.43%)268-10000.0%2.58 (-0.01)7 (-41.49%)0.02%0.14%0.87%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-23115.0 (0.0%)26910000.0%2.59 (0.01)12 (-16.38%)0.03%0.15%0.89%
2024-10-22115.0 (-0.43%)26800000.0%2.58 (0.0)15 (27.77%)0.04%0.15%0.93%
2024-10-21115.5 (0.0%)268-20000.0%2.58 (-0.02)11 (-4.27%)0.03%0.16%0.92%
2024-10-18115.5 (0.43%)27010000.0%2.6 (0.01)12 (13.69%)0.03%0.15%0.95%
2024-10-17115.0 (-0.86%)26900000.0%2.59 (0.0)10 (-2.56%)0.03%0.14%0.94%
2024-10-16116.0 (0.87%)26900000.0%2.59 (0.0)11 (-40.31%)0.03%0.15%0.92%
2024-10-15115.0 (-0.86%)269-10000.0%2.59 (-0.01)18 (96.67%)0.04%0.19%0.92%
2024-10-14116.0 (0.87%)27000000.0%2.6 (0.0)9 (5.06%)0.02%0.25%0.9%
2024-10-11115.0 (-0.43%)27000000.0%2.6 (0.0)9 (-40.02%)0.02%0.3%0.91%
2024-10-09115.5 (-0.86%)270-20000.0%2.6 (-0.02)15 (-43.97%)0.04%0.31%0.95%
2024-10-08116.5 (-0.85%)272-70000.0%2.62 (-0.07)26 (-37.02%)0.06%0.35%0.95%
2024-10-07117.5 (0.86%)279160000.0%2.69 (0.15)42 (35.34%)0.1%0.36%0.92%
2024-10-04116.5 (-0.43%)263-20000.0%2.54 (-0.02)31 (122.05%)0.08%0.28%0.94%
2024-10-01117.0 (0.43%)265-10000.0%2.56 (0.0)14 (-51.28%)0.03%0.25%0.89%
2024-09-30116.5 (-0.43%)26660000.0%2.56 (0.05)29 (-14.54%)0.07%0.28%0.89%
2024-09-27117.0 (1.3%)260-30000.0%2.51 (-0.03)33 (462.73%)0.08%0.24%0.87%
2024-09-26115.5 (-0.43%)26300000.0%2.54 (0.0)6 (-71.26%)0.01%0.23%1.02%
2024-09-25116.0 (1.31%)26300000.0%2.54 (0.0)21 (-15.21%)0.05%0.24%1.23%
2024-09-24114.5 (-0.43%)263-30000.0%2.54 (-0.02)24 (61.53%)0.06%0.25%1.27%
2024-09-23115.0 (0.88%)26600000.0%2.56 (0.0)15 (-47.7%)0.04%0.21%1.45%
2024-09-20114.0 (-1.72%)266-20000.0%2.56 (-0.02)29 (186.71%)0.07%0.18%1.46%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-19116.0 (0.43%)26810000.0%2.58 (0.01)10 (-56.21%)0.02%0.13%1.42%
2024-09-18115.5 (-0.43%)26730000.0%2.57 (0.02)23 (185.78%)0.06%0.13%1.43%
2024-09-16116.0 (0.43%)26400000.0%2.55 (0.0)8 (102.23%)0.02%0.11%1.39%
2024-09-13115.5 (0.0%)264-10000.0%2.55 (-0.01)4 (-46.01%)0.01%0.15%1.41%
2024-09-12115.5 (0.0%)26510000.0%2.56 (0.01)7 (-35.66%)0.02%0.17%1.46%
2024-09-11115.5 (0.0%)26420000.0%2.55 (0.02)11 (-27.82%)0.03%0.2%1.53%
2024-09-10115.5 (-0.43%)26210000.0%2.53 (0.01)16 (-26.89%)0.04%0.29%1.51%
2024-09-09116.0 (0.0%)26100000.0%2.52 (0.0)22 (45.07%)0.05%0.28%1.49%
2024-09-06116.0 (0.0%)26100000.0%2.52 (0.0)15 (-4.74%)0.04%0.26%1.46%
2024-09-05116.0 (0.0%)26100000.0%2.52 (0.0)15 (-69.33%)0.04%0.27%1.46%
2024-09-04116.0 (-2.93%)261-90000.0%2.52 (-0.08)52 (478.03%)0.13%0.47%1.47%
2024-09-03119.5 (0.84%)270-20000.0%2.6 (-0.02)9 (-43.77%)0.02%0.56%1.41%
2024-09-02118.5 (0.0%)27200000.0%2.62 (0.0)16 (-20.88%)0.04%0.64%1.5%
2024-08-30118.5 (0.42%)27200000.0%2.62 (0.0)20 (-79.05%)0.05%0.83%1.59%
2024-08-29118.0 (-4.07%)272-30000.0%2.62 (-0.03)96 (4.43%)0.23%0.83%1.57%
2024-08-28123.0 (-0.81%)275-20000.0%2.65 (-0.02)92 (136.6%)0.22%0.63%1.38%
2024-08-27124.0 (0.81%)27730000.0%2.67 (0.03)39 (-59.95%)0.09%0.44%1.2%
2024-08-26123.0 (2.93%)27440000.0%2.64 (0.04)97 (441.68%)0.24%0.36%1.23%
2024-08-23119.5 (0.42%)27000000.0%2.6 (0.0)18 (11.93%)0.04%0.17%1.03%
2024-08-22119.0 (0.42%)27010000.0%2.6 (0.01)16 (45.3%)0.04%0.18%1.02%
2024-08-21118.5 (0.0%)26900000.0%2.59 (0.0)11 (44.19%)0.03%0.23%1.0%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-20118.5 (0.0%)26900000.0%2.59 (0.0)7 (-58.48%)0.02%0.21%1.01%
2024-08-19118.5 (0.85%)26900000.0%2.59 (0.0)18 (-20.82%)0.04%0.22%1.07%
2024-08-16117.5 (0.86%)26920000.0%2.59 (0.02)23 (-34.4%)0.06%0.2%1.1%
2024-08-15116.5 (-2.1%)26710000.0%2.57 (0.01)35 (910.47%)0.09%0.18%1.1%
2024-08-14119.0 (0.0%)26600000.0%2.56 (0.0)3 (-65.71%)0.01%0.14%1.05%
2024-08-13119.0 (1.28%)266-20000.0%2.56 (-0.02)10 (20.2%)0.02%0.19%1.08%
2024-08-12117.5 (0.86%)26800000.0%2.58 (0.0)8 (-47.53%)0.02%0.28%1.16%
2024-08-09116.5 (0.87%)26840000.0%2.58 (0.03)16 (-10.59%)0.04%0.38%1.23%
2024-08-08115.5 (-0.43%)26410000.0%2.55 (0.01)18 (-31.86%)0.04%0.38%1.25%
2024-08-07116.0 (2.65%)26310000.0%2.54 (0.01)26 (-40.66%)0.06%0.38%1.25%
2024-08-06113.0 (0.0%)26200000.0%2.53 (0.0)45 (-14.97%)0.11%0.36%1.28%
2024-08-05113.0 (-3.83%)262-10000.0%2.53 (-0.01)53 (274.41%)0.13%0.37%1.28%
2024-08-02117.5 (-1.67%)26310000.0%2.54 (0.01)14 (-20.52%)0.03%0.28%1.2%
2024-08-01119.5 (1.27%)26200000.0%2.53 (0.0)17 (-6.08%)0.04%0.28%1.28%
2024-07-31118.0 (0.0%)262-10000.0%2.53 (-0.01)18 (-61.56%)0.05%0.25%1.27%
2024-07-30118.0 (-0.42%)26300000.0%2.54 (0.0)49 (251.21%)0.12%0.24%1.26%
2024-07-29118.5 (0.85%)263-10000.0%2.54 (-0.01)14 (-13.95%)0.03%0.2%1.2%
2024-07-26117.5 (-0.84%)264-10000.0%2.55 (-0.01)16 (276.66%)0.04%0.25%1.2%
2024-07-23118.5 (0.0%)26500000.0%2.56 (0.0)4 (-74.84%)0.01%0.26%1.21%
2024-07-22118.5 (-0.42%)26510000.0%2.56 (0.01)17 (-43.51%)0.04%0.28%1.25%
2024-07-19119.0 (-0.42%)26400000.0%2.55 (0.0)30 (-9.62%)0.07%0.29%1.27%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-18119.5 (-0.83%)264-40000.0%2.55 (-0.03)33 (50.58%)0.08%0.32%1.22%
2024-07-17120.5 (0.0%)26860000.0%2.58 (0.05)22 (68.34%)0.05%0.33%1.18%
2024-07-16120.5 (0.42%)26200000.0%2.53 (0.0)13 (-31.13%)0.03%0.33%1.18%
2024-07-15120.0 (-0.41%)26200000.0%2.53 (0.0)19 (-54.55%)0.05%0.34%1.18%
2024-07-12120.5 (-0.82%)262-100000.0%2.53 (-0.09)42 (12.96%)0.1%0.39%1.23%
2024-07-11121.5 (-0.41%)272-30000.0%2.62 (-0.03)37 (58.42%)0.09%0.39%1.15%
2024-07-10122.0 (0.83%)27540000.0%2.65 (0.04)23 (39.84%)0.06%0.35%1.16%
2024-07-09121.0 (-0.41%)27100000.0%2.61 (0.0)17 (-57.14%)0.04%0.41%1.15%
2024-07-08121.5 (0.41%)27100000.0%2.61 (0.0)39 (-9.69%)0.1%0.4%1.15%
2024-07-05121.0 (0.0%)271-20000.0%2.61 (-0.02)43 (116.21%)0.11%0.34%1.09%
2024-07-04121.0 (-2.81%)273-30000.0%2.63 (-0.03)20 (-58.98%)0.05%0.29%1.04%
2024-07-03124.5 (0.4%)27610000.0%2.66 (0.01)49 (316.17%)0.12%0.28%1.03%
2024-07-02124.0 (-0.4%)275-20000.0%2.65 (-0.02)11 (-21.19%)0.03%0.2%1.05%
2024-07-01124.5 (0.0%)27700000.0%2.67 (0.0)15 (-37.48%)0.04%0.23%1.06%
2024-06-28124.5 (0.81%)277-80000.0%2.67 (-0.08)24 (47.32%)0.06%0.25%1.1%
2024-06-27123.5 (0.0%)285-80000.0%2.75 (-0.08)16 (-4.98%)0.04%0.23%1.09%
2024-06-26123.5 (0.0%)293-30000.0%2.83 (-0.02)17 (-17.53%)0.04%0.22%1.17%
2024-06-25123.5 (0.0%)296-100000.0%2.85 (-0.1)20 (-19.91%)0.05%0.24%1.19%
2024-06-24123.5 (-0.4%)306-60000.0%2.95 (-0.06)26 (98.79%)0.06%0.22%1.39%
2024-06-21124.0 (0.4%)312-20000.0%3.01 (-0.02)13 (-4.82%)0.03%0.25%1.62%
2024-06-20123.5 (0.0%)31410000.0%3.03 (0.01)13 (-46.41%)0.03%0.24%1.83%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-19123.5 (0.0%)31330000.0%3.02 (0.03)25 (105.93%)0.06%0.31%1.85%
2024-06-18123.5 (-0.4%)31010000.0%2.99 (0.01)12 (-67.67%)0.03%0.29%1.86%
2024-06-17124.0 (-0.4%)309-170000.0%2.98 (-0.16)38 (413.33%)0.09%0.3%1.91%
2024-06-14124.5 (0.0%)32600000.0%3.14 (0.0)7 (-82.34%)0.02%0.25%1.93%
2024-06-13124.5 (-0.4%)32620000.0%3.14 (0.02)42 (105.29%)0.1%0.28%1.96%
2024-06-12125.0 (-0.4%)32420000.0%3.12 (0.02)20 (24.25%)0.05%0.22%1.98%
2024-06-11125.5 (0.4%)32210000.0%3.1 (0.0)16 (16.19%)0.04%0.31%1.94%
2024-06-07125.0 (0.81%)321-10000.0%3.1 (0.0)14 (-37.38%)0.03%0.31%1.96%
2024-06-06124.0 (0.0%)32210000.0%3.1 (0.0)22 (38.47%)0.06%0.36%1.97%
2024-06-05124.0 (0.4%)32140000.0%3.1 (0.04)16 (-70.79%)0.04%0.35%2.09%
2024-06-04123.5 (-1.2%)31700000.0%3.06 (0.0)56 (210.19%)0.14%0.42%2.06%
2024-06-03125.0 (0.4%)31760000.0%3.06 (0.06)18 (-44.12%)0.04%0.35%1.94%
2024-05-31124.5 (0.81%)31120000.0%3.0 (0.02)32 (66.48%)0.08%0.56%1.93%
2024-05-30123.5 (-1.2%)30920000.0%2.98 (0.02)19 (-58.41%)0.05%0.77%1.9%
2024-05-29125.0 (0.81%)30730000.0%2.96 (0.03)47 (71.71%)0.11%0.96%1.87%
2024-05-28124.0 (-1.59%)30430000.0%2.93 (0.03)27 (-73.3%)0.07%0.91%1.81%
2024-05-27126.0 (0.8%)301-80000.0%2.9 (-0.08)103 (-14.43%)0.25%0.9%1.75%
2024-05-24125.0 (2.88%)309210000.0%2.98 (0.2)120 (21.67%)0.29%0.74%1.52%
2024-05-23121.5 (2.1%)288-150000.0%2.78 (-0.14)99 (299.55%)0.24%0.56%1.23%
2024-05-22119.0 (-0.83%)30300000.0%2.92 (0.0)24 (-8.42%)0.06%0.37%1.04%
2024-05-21120.0 (-0.41%)30350000.0%2.92 (0.05)27 (-18.58%)0.07%0.43%1.04%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-20120.5 (0.84%)29800000.0%2.87 (0.0)33 (-33.25%)0.08%0.37%1.0%
2024-05-17119.5 (1.27%)298-10000.0%2.87 (-0.01)49 (195.38%)0.12%0.36%0.99%
2024-05-16118.0 (0.85%)299-10000.0%2.88 (-0.01)16 (-68.21%)0.04%0.28%0.88%
2024-05-15117.0 (2.18%)30000000.0%2.89 (0.0)53 (4232.03%)0.13%0.41%0.91%
2024-05-14114.5 (-0.43%)30000000.0%2.89 (0.0)1 (-95.4%)0.0%0.29%0.84%
2024-05-13115.0 (0.44%)30020000.0%2.89 (0.02)26 (39.87%)0.06%0.31%0.87%
2024-05-10114.5 (0.0%)29850000.0%2.87 (0.04)19 (-73.03%)0.05%0.28%0.95%
2024-05-09114.5 (0.88%)29300000.0%2.83 (0.0)70 (1656.05%)0.17%0.28%0.96%
2024-05-08113.5 (-0.44%)29300000.0%2.83 (0.0)4 (-57.83%)0.01%0.13%0.84%
2024-05-07114.0 (0.0%)293-30000.0%2.83 (-0.02)9 (-33.78%)0.02%0.17%0.84%
2024-05-06114.0 (0.44%)29600000.0%2.85 (0.0)14 (-21.59%)0.03%0.16%0.86%
2024-05-03113.5 (-0.44%)29610000.0%2.85 (0.01)18 (99.15%)0.04%0.14%0.84%
2024-05-02114.0 (0.0%)295-20000.0%2.84 (-0.02)9 (-53.58%)0.02%0.1%0.86%
2024-04-30114.0 (0.88%)29700000.0%2.86 (0.0)19 (259.26%)0.05%0.12%0.89%
2024-04-29113.0 (0.89%)29700000.0%2.86 (0.0)5 (-11.91%)0.01%0.14%0.9%
2024-04-26112.0 (-1.32%)29710000.0%2.86 (0.01)6 (217.25%)0.02%0.15%0.97%
2024-04-25113.5 (0.44%)29600000.0%2.85 (0.0)1 (-88.6%)0.0%0.21%1.04%
2024-04-24113.0 (0.44%)29600000.0%2.85 (0.0)17 (-29.92%)0.04%0.22%1.14%
2024-04-23112.5 (0.45%)296-10000.0%2.85 (-0.01)24 (82.37%)0.06%0.24%1.15%
2024-04-22112.0 (-0.44%)297-10000.0%2.86 (-0.01)13 (-54.31%)0.03%0.24%1.12%
2024-04-19112.5 (-0.88%)29810000.0%2.87 (0.01)29 (604.16%)0.07%0.24%1.12%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-18113.5 (0.0%)29700000.0%2.86 (0.0)4 (-85.28%)0.01%0.32%1.1%
2024-04-17113.5 (0.0%)29710000.0%2.86 (0.01)28 (19.5%)0.07%0.36%1.19%
2024-04-16113.5 (-2.16%)29620000.0%2.85 (0.02)24 (112.45%)0.06%0.34%1.19%
2024-04-15116.0 (-1.28%)29420000.0%2.83 (0.01)11 (-82.02%)0.03%0.29%1.24%
2024-04-12117.5 (1.73%)29220000.0%2.82 (0.02)62 (175.13%)0.15%0.3%1.26%
2024-04-11115.5 (0.87%)290-30000.0%2.8 (-0.03)22 (18.63%)0.06%0.17%1.12%
2024-04-10114.5 (0.0%)29320000.0%2.83 (0.02)19 (349.14%)0.05%0.18%1.16%
2024-04-09114.5 (0.0%)29100000.0%2.81 (0.0)4 (-74.93%)0.01%0.19%1.28%
2024-04-08114.5 (0.0%)291-110000.0%2.81 (-0.1)17 (122.23%)0.04%0.23%1.6%
2024-04-03114.5 (-0.43%)30200000.0%2.91 (0.0)7 (-70.55%)0.02%0.27%1.84%
2024-04-02115.0 (-0.43%)302-10000.0%2.91 (-0.01)26 (20.09%)0.06%0.34%1.88%
2024-04-01115.5 (0.43%)30310000.0%2.92 (0.01)21 (0.83%)0.05%0.39%1.86%
2024-03-29115.0 (0.44%)30210000.0%2.91 (0.01)21 (-38.97%)0.05%0.38%1.87%
2024-03-28114.5 (0.88%)301-40000.0%2.9 (-0.04)35 (-1.14%)0.09%0.36%1.85%
2024-03-27113.5 (0.44%)30500000.0%2.94 (0.0)35 (-21.15%)0.09%0.31%1.84%
2024-03-26113.0 (-1.31%)30530000.0%2.94 (0.03)45 (138.7%)0.11%0.28%1.77%
2024-03-25114.5 (0.0%)302-30000.0%2.91 (-0.03)19 (40.35%)0.05%0.26%1.73%
2024-03-22114.5 (-0.87%)305-30000.0%2.94 (-0.03)13 (1.36%)0.03%0.28%1.75%
2024-03-21115.5 (0.0%)30840000.0%2.97 (0.04)13 (-41.52%)0.03%0.36%1.75%
2024-03-20115.5 (0.87%)304-30000.0%2.93 (-0.03)22 (-42.62%)0.06%0.38%1.74%
2024-03-19114.5 (-0.43%)30710000.0%2.96 (0.01)39 (40.06%)0.1%0.33%1.73%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-18115.0 (-0.86%)30600000.0%2.95 (0.0)28 (-38.9%)0.07%0.33%1.67%
2024-03-15116.0 (-0.43%)306-20000.0%2.95 (-0.02)46 (156.91%)0.11%0.43%1.65%
2024-03-14116.5 (0.43%)308-70000.0%2.97 (-0.07)18 (353.93%)0.04%0.65%1.64%
2024-03-13116.0 (-0.43%)31520000.0%3.04 (0.02)3 (-89.76%)0.01%0.89%1.69%
2024-03-12116.5 (1.75%)313160000.0%3.02 (0.16)39 (-45.24%)0.09%0.94%1.75%
2024-03-11114.5 (-2.97%)29750000.0%2.86 (0.04)71 (-47.52%)0.17%0.88%1.73%
2024-03-08118.0 (-3.28%)29260000.0%2.82 (0.06)135 (13.7%)0.33%0.78%1.61%
2024-03-07122.0 (-1.61%)286-110000.0%2.76 (-0.1)119 (427.73%)0.29%0.48%1.32%
2024-03-06124.0 (-0.4%)297-30000.0%2.86 (-0.03)22 (24.32%)0.05%0.26%1.11%
2024-03-05124.5 (0.4%)30000000.0%2.89 (0.0)18 (-30.25%)0.04%0.23%1.07%
2024-03-04124.0 (-0.4%)30080000.0%2.89 (0.07)26 (96.54%)0.06%0.26%1.05%
2024-03-01124.5 (0.0%)29220000.0%2.82 (0.02)13 (-55.05%)0.03%0.26%1.01%
2024-02-29124.5 (0.0%)29030000.0%2.8 (0.03)29 (249.18%)0.07%0.25%1.01%
2024-02-27124.5 (-0.4%)28720000.0%2.77 (0.02)8 (-71.93%)0.02%0.21%0.96%
2024-02-26125.0 (0.4%)28500000.0%2.75 (0.0)30 (18.37%)0.07%0.24%0.96%
2024-02-23124.5 (-0.4%)28550000.0%2.75 (0.05)25 (112.79%)0.06%0.19%0.93%
2024-02-22125.0 (0.0%)28000000.0%2.7 (0.0)11 (-1.07%)0.03%0.18%1.02%
2024-02-21125.0 (-0.4%)28020000.0%2.7 (0.02)12 (-32.55%)0.03%0.26%1.08%
2024-02-20125.5 (0.4%)27810000.0%2.68 (0.01)17 (38.91%)0.04%0.32%1.1%
2024-02-19125.0 (0.4%)27710000.0%2.67 (0.01)12 (-38.28%)0.03%0.35%1.09%
2024-02-16124.5 (0.0%)27630000.0%2.66 (0.03)20 (-52.5%)0.05%0.39%1.1%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-15124.5 (-0.8%)27350000.0%2.63 (0.05)44 (12.73%)0.11%0.39%1.06%
2024-02-05125.5 (-1.18%)26820000.0%2.58 (0.02)39 (38.49%)0.09%0.33%1.0%
2024-02-02127.0 (0.0%)26600000.0%2.56 (0.0)28 (-9.97%)0.07%0.31%0.95%
2024-02-01127.0 (0.0%)266-50000.0%2.56 (-0.05)31 (55.59%)0.08%0.25%0.92%
2024-01-31127.0 (-0.39%)271-10000.0%2.61 (-0.01)20 (23.51%)0.05%0.2%0.87%
2024-01-30127.5 (0.0%)27200000.0%2.62 (0.0)16 (-49.93%)0.04%0.18%0.87%
2024-01-29127.5 (-0.39%)27200000.0%2.62 (0.0)32 (614.44%)0.08%0.17%0.88%
2024-01-26128.0 (0.79%)27210000.0%2.62 (0.01)4 (-53.56%)0.01%0.11%0.87%
2024-01-25127.0 (-0.39%)27100000.0%2.61 (0.0)9 (-6.02%)0.02%0.13%0.94%
2024-01-24127.5 (0.39%)27100000.0%2.61 (0.0)10 (-19.23%)0.03%0.14%0.95%
2024-01-23127.0 (-0.39%)27100000.0%2.61 (0.0)12 (41.07%)0.03%0.27%0.96%
2024-01-22127.5 (0.39%)27100000.0%2.61 (0.0)9 (-12.69%)0.02%0.32%0.96%
2024-01-19127.0 (0.0%)27110000.0%2.61 (0.01)10 (-38.33%)0.03%0.36%0.97%
2024-01-18127.0 (0.0%)27010000.0%2.6 (0.01)17 (-72.58%)0.04%0.36%1.0%
2024-01-17127.0 (-0.78%)26940000.0%2.59 (0.03)62 (80.68%)0.15%0.36%0.99%
2024-01-16128.0 (-0.78%)26510000.0%2.56 (0.01)34 (41.37%)0.08%0.22%0.96%
2024-01-15129.0 (0.78%)26400000.0%2.55 (0.0)24 (111.29%)0.06%0.19%1.24%
2024-01-12128.0 (0.0%)26410000.0%2.55 (0.01)11 (-28.89%)0.03%0.17%1.25%
2024-01-11128.0 (0.0%)26310000.0%2.54 (0.01)16 (280.56%)0.04%0.18%1.31%
2024-01-10128.0 (0.0%)26200000.0%2.53 (0.0)4 (-80.03%)0.01%0.17%1.35%
2024-01-09128.0 (-0.78%)26210000.0%2.53 (0.01)21 (11.38%)0.05%0.2%1.44%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-08129.0 (0.39%)26100000.0%2.52 (0.0)19 (46.91%)0.05%0.21%1.43%
2024-01-05128.5 (0.39%)261-10000.0%2.52 (-0.01)13 (2.83%)0.03%0.23%1.45%
2024-01-04128.0 (0.0%)262-20000.0%2.53 (-0.02)12 (-27.03%)0.03%0.28%1.45%
2024-01-03128.0 (-0.39%)26410000.0%2.55 (0.01)17 (-25.43%)0.04%0.28%1.45%
2024-01-02128.5 (0.0%)26300000.0%2.54 (0.0)23 (-17.31%)0.06%0.27%1.46%
2023-12-29128.5 (0.39%)26330000.0%2.54 (0.03)28 (-17.06%)0.07%0.25%1.5%
2023-12-28128.0 (0.39%)26020000.0%2.51 (0.02)33 (151.93%)0.08%0.21%1.46%
2023-12-27127.5 (0.0%)258-20000.0%2.49 (-0.02)13 (-2.95%)0.03%0.18%1.44%
2023-12-26127.5 (-0.39%)26000000.0%2.51 (0.0)13 (-0.61%)0.03%0.19%1.46%
2023-12-25128.0 (-0.39%)260-10000.0%2.51 (-0.01)13 (29.63%)0.03%0.27%1.46%
2023-12-22128.5 (0.0%)261-10000.0%2.52 (-0.01)10 (-54.01%)0.03%0.6%1.47%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-20118.0 (-0.84%)248-2000.0%2.39 (-0.02)79 (-3.73%)
2024-12-13119.0 (-0.42%)250-2000.0%2.41 (-0.02)82 (-11.39%)
2024-12-06119.5 (-0.83%)252-5000.0%2.43 (-0.05)92 (-66.6%)
2024-11-29120.5 (3.43%)257-6000.0%2.48 (-0.06)277 (301.52%)
2024-11-22116.5 (1.75%)263-8000.0%2.54 (-0.07)69 (16.3%)
2024-11-15114.5 (-0.43%)2711000.0%2.61 (0.01)59 (-25.49%)
2024-11-08115.0 (0.44%)2703000.0%2.6 (0.03)79 (45.36%)
2024-11-01114.5 (0.44%)267-1000.0%2.57 (-0.01)54 (-23.88%)
2024-10-25114.0 (-1.3%)268-2000.0%2.58 (-0.02)72 (15.89%)
2024-10-18115.5 (0.43%)2700000.0%2.6 (0.0)62 (-33.27%)
2024-10-11115.0 (-1.29%)2707000.0%2.6 (0.06)93 (25.06%)
2024-10-04116.5 (-0.43%)2633000.0%2.54 (0.03)74 (-26.24%)
2024-09-27117.0 (2.63%)260-6000.0%2.51 (-0.05)101 (42.28%)
2024-09-20114.0 (-1.3%)2662000.0%2.56 (0.01)71 (15.92%)
2024-09-13115.5 (-0.43%)2643000.0%2.55 (0.03)61 (-43.31%)
2024-09-06116.0 (-2.11%)261-11000.0%2.52 (-0.1)108 (-68.73%)
2024-08-30118.5 (-0.84%)2722000.0%2.62 (0.02)345 (384.72%)
2024-08-23119.5 (1.7%)2701000.0%2.6 (0.01)71 (-12.27%)
2024-08-16117.5 (0.86%)2691000.0%2.59 (0.01)81 (-48.97%)
2024-08-09116.5 (-0.85%)2685000.0%2.58 (0.04)159 (39.38%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-02117.5 (0.0%)263-1000.0%2.54 (-0.01)114 (201.73%)
2024-07-26117.5 (-1.26%)2640000.0%2.55 (0.0)37 (-68.24%)
2024-07-19119.0 (-1.24%)2642000.0%2.55 (0.02)119 (-25.72%)
2024-07-12120.5 (-0.41%)262-9000.0%2.53 (-0.08)160 (14.11%)
2024-07-05121.0 (-2.81%)271-6000.0%2.61 (-0.06)140 (34.25%)
2024-06-28124.5 (0.4%)277-35000.0%2.67 (-0.34)104 (0.91%)
2024-06-21124.0 (-0.4%)312-14000.0%3.01 (-0.13)103 (18.46%)
2024-06-14124.5 (-0.4%)3265000.0%3.14 (0.04)87 (-32.08%)
2024-06-07125.0 (0.4%)32110000.0%3.1 (0.1)129 (-44.02%)
2024-05-31124.5 (-0.4%)3112000.0%3.0 (0.02)230 (-24.4%)
2024-05-24125.0 (4.6%)30911000.0%2.98 (0.11)305 (106.44%)
2024-05-17119.5 (4.37%)2980000.0%2.87 (0.0)147 (25.46%)
2024-05-10114.5 (0.88%)2982000.0%2.87 (0.02)117 (121.99%)
2024-05-03113.5 (1.34%)296-1000.0%2.85 (-0.01)53 (-17.15%)
2024-04-26112.0 (-0.44%)297-1000.0%2.86 (-0.01)64 (-34.69%)
2024-04-19112.5 (-4.26%)2986000.0%2.87 (0.05)98 (-22.45%)
2024-04-12117.5 (2.62%)292-10000.0%2.82 (-0.09)126 (127.35%)
2024-04-03114.5 (-0.43%)3020000.0%2.91 (0.0)55 (-64.61%)
2024-03-29115.0 (0.44%)302-3000.0%2.91 (-0.03)157 (33.13%)
2024-03-22114.5 (-1.29%)305-1000.0%2.94 (-0.01)118 (-34.0%)
2024-03-15116.0 (-1.69%)30614000.0%2.95 (0.13)178 (-44.44%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-08118.0 (-5.22%)2920000.0%2.82 (0.0)322 (295.63%)
2024-03-01124.5 (0.0%)2927000.0%2.82 (0.07)81 (1.3%)
2024-02-23124.5 (0.0%)2859000.0%2.75 (0.09)80 (23.74%)
2024-02-16124.5 (-0.8%)2768000.0%2.66 (0.08)64 (66.27%)
2024-02-05125.5 (-1.18%)2682000.0%2.58 (0.02)39 (-69.61%)
2024-02-02127.0 (-0.78%)266-6000.0%2.56 (-0.06)128 (174.06%)
2024-01-26128.0 (0.79%)2721000.0%2.62 (0.01)46 (-68.36%)
2024-01-19127.0 (-0.78%)2717000.0%2.61 (0.06)148 (104.98%)
2024-01-12128.0 (-0.39%)2643000.0%2.55 (0.03)72 (9.18%)
2024-01-05128.5 (0.0%)261-2000.0%2.52 (-0.02)66 (-35.86%)
2023-12-29128.5 (0.0%)2632000.0%2.54 (0.02)103 (-58.64%)
2023-12-22128.5 (2.8%)26121000.0%2.52 (0.21)249 (61.11%)
2023-12-15125.0 (0.81%)240-3000.0%2.31 (-0.03)155 (36.37%)
2023-12-08124.0 (0.0%)2431000.0%2.34 (0.01)113 (23.19%)
2023-12-01124.0 (1.22%)242-4000.0%2.33 (-0.04)92 (58.19%)
2023-11-24122.5 (-0.41%)2461000.0%2.37 (0.01)58 (-55.38%)
2023-11-17123.0 (0.0%)245-3000.0%2.36 (-0.03)130 (11.32%)
2023-11-10123.0 (2.5%)248-3000.0%2.39 (-0.03)117 (248.99%)
2023-11-03120.0 (0.0%)2512000.0%2.42 (0.02)33 (-26.63%)
2023-10-27120.0 (-0.41%)249-1000.0%2.4 (-0.01)45 (-55.43%)
2023-10-20120.5 (-1.63%)2507000.0%2.41 (0.07)102 (98.08%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-13122.5 (-0.41%)2431000.0%2.34 (0.01)51 (-37.07%)
2023-10-06123.0 (-1.2%)2424000.0%2.33 (0.04)82 (0.85%)
2023-09-28124.5 (21.46%)238238000.0%2.29 (0)81 (-41.89%)
2023-09-13102.5 (1.49%)0-307000N/A (0)140 (-20.97%)
2023-09-08101.0 (-1.94%)307-15000.0%2.37 (-0.11)178 (-8.61%)
2023-09-01103.0 (4.15%)32215000.0%2.48 (0.11)195 (90.02%)
2023-08-2598.9 (1.12%)30714000.0%2.37 (0.11)102 (-24.09%)
2023-08-1897.8 (-2.0%)2933000.0%2.26 (0.02)135 (-39.85%)
2023-08-1199.8 (-2.16%)290-61000.0%2.24 (-0.47)224 (45.74%)
2023-08-04102.0 (0.49%)351-16000.0%2.71 (-0.12)154 (-42.5%)
2023-07-28101.5 (1.0%)36718000.0%2.83 (0.14)268 (5.65%)
2023-07-21100.5 (-3.37%)349-3000.0%2.69 (-0.03)253 (-15.01%)
2023-07-14104.0 (2.46%)352-14000.0%2.72 (-0.1)298 (46.08%)
2023-07-07101.5 (1.0%)36628000.0%2.82 (0.21)204 (11.3%)
2023-06-30100.5 (-0.5%)33815000.0%2.61 (0.12)183 (54.6%)
2023-06-21101.0 (0.0%)3232000.0%2.49 (0.01)118 (-45.03%)
2023-06-16101.0 (0.0%)3212000.0%2.48 (0.02)216 (-1.92%)
2023-06-09101.0 (-0.49%)31912000.0%2.46 (0.09)220 (108.46%)
2023-06-02101.5 (0.5%)30718000.0%2.37 (0.14)105 (-31.33%)
2023-05-26101.0 (-0.49%)28914000.0%2.23 (0.11)154 (-47.11%)
2023-05-19101.5 (-0.49%)275-3000.0%2.12 (-0.02)291 (13.09%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-12102.0 (-4.23%)2789000.0%2.14 (0.07)257 (149.98%)
2023-05-05106.5 (-0.47%)26917000.0%2.07 (0.13)103 (-26.3%)
2023-04-28107.0 (1.9%)2523000.0%1.94 (0.02)139 (-49.06%)
2023-04-21105.0 (-3.67%)249-12000.0%1.92 (-0.09)274 (3.46%)
2023-04-14109.0 (2.83%)261-14000.0%2.01 (-0.11)265 (64.01%)
2023-04-07106.0 (3.41%)27525000.0%2.12 (0.19)161 (-76.01%)
2023-03-31102.5 (-9.29%)250-3000.0%1.93 (-0.02)673 (54.68%)
2023-03-24113.0 (3.67%)25327000.0%1.95 (0.21)435 (-33.18%)
2023-03-17109.0 (4.31%)22622000.0%1.74 (0.17)652 (178.93%)
2023-03-10104.5 (-1.88%)204-25000.0%1.57 (-0.2)233 (182.4%)
2023-03-03106.5 (1.43%)229-10000.0%1.77 (-0.07)82 (-52.62%)
2023-02-24105.0 (0.48%)2392000.0%1.84 (0.01)174 (158.73%)
2023-02-17104.5 (-0.48%)237-2000.0%1.83 (-0.01)67 (-35.96%)
2023-02-10105.0 (-1.87%)239-3000.0%1.84 (-0.03)105 (-40.61%)
2023-02-03107.0 (5.94%)242-6000.0%1.87 (-0.04)177 (220.3%)
2023-01-17101.0 (0.0%)248-24000.0%1.91 (-0.19)55 (-42.2%)
2023-01-13101.0 (0.0%)2723000.0%2.1 (0.03)95 (88.19%)
2023-01-06101.0 (1.2%)269-13000.0%2.07 (-0.11)50 (-45.99%)
2022-12-3099.8 (-1.19%)28211000.0%2.18 (0.09)94 (-17.75%)
2022-12-23101.0 (-0.98%)271-9000.0%2.09 (-0.07)114 (-29.9%)
2022-12-16102.0 (-2.39%)280-50000.0%2.16 (-0.39)163 (-31.62%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-09104.5 (1.95%)330-29000.0%2.55 (-0.22)239 (10.6%)
2022-12-02102.5 (0.49%)35928000.0%2.77 (0.22)216 (86.6%)
2022-11-25102.0 (1.49%)33121000.0%2.55 (0.16)115 (-48.3%)
2022-11-18100.5 (0.0%)31011000.0%2.39 (0.08)224 (-51.5%)
2022-11-11100.5 (-6.94%)299-30000.0%2.31 (-0.23)462 (76.7%)
2022-11-04108.0 (5.88%)329-190-10.0%2.54 (-0.14)261 (-1.39%)
2022-10-28102.0 (-0.49%)348-3100.29%2.68 (-0.03)265 (106.6%)
2022-10-21102.5 (0.49%)351-37100.28%2.71 (-0.28)128 (-10.04%)
2022-10-14102.0 (-4.67%)388-39100.26%2.99 (-0.3)142 (78.32%)
2022-10-07107.0 (0.47%)427-10100.23%3.29 (-0.08)80 (-39.06%)
2022-09-30106.5 (-1.39%)437-30100.23%3.37 (-0.23)131 (61.54%)
2022-09-23108.0 (-1.82%)467-10100.21%3.6 (-0.08)81 (-51.25%)
2022-09-16110.0 (1.38%)477-321-10.21%3.68 (-0.25)166 (-2.44%)
2022-09-08108.5 (-3.56%)509-212-10.39%3.93 (-0.16)170 (70.89%)
2022-09-02112.5 (-0.44%)530-7300.57%4.09 (-0.05)100 (-57.19%)
2022-08-26113.0 (0.89%)537-943-10.56%4.14 (-0.73)233 (200.47%)
2022-08-19112.0 (0.45%)631-14400.63%4.87 (-0.11)77 (-35.05%)
2022-08-12111.5 (-2.19%)645-23400.62%4.98 (-0.17)119 (-11.49%)
2022-08-05114.0 (-0.87%)6681400.6%5.15 (0.0)135 (78.83%)
2022-07-29115.0 (-1.29%)6677400.6%5.15 (0.06)75 (39.4%)
2022-07-22116.5 (0.87%)6602400.61%5.09 (0.01)54 (-60.14%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-15115.5 (1.76%)6581400.61%5.08 (0.01)136 (6.24%)
2022-07-08113.5 (0.89%)657-15410.61%5.07 (-0.11)128 (-20.25%)
2022-07-01112.5 (-5.86%)672-5300.45%5.18 (-0.04)160 (-25.71%)
2022-06-24119.5 (4.82%)67714310.44%5.22 (0.11)216 (-35.99%)
2022-06-17114.0 (1.33%)663-9200.3%5.11 (-0.07)337 (127.64%)
2022-06-10112.5 (0.0%)672-37200.3%5.18 (-0.29)148 (81.78%)
2022-06-02112.5 (1.81%)7095200.28%5.47 (0.04)81 (-22.39%)
2022-05-27110.5 (-0.45%)704-7200.28%5.43 (-0.05)105 (-40.63%)
2022-05-20111.0 (1.83%)711-34200.28%5.48 (-0.27)177 (-36.23%)
2022-05-13109.0 (-3.11%)745-94200.27%5.75 (-0.72)277 (151.79%)
2022-05-06112.5 (-2.17%)8391200.24%6.47 (0.01)110 (-67.43%)
2022-04-29115.0 (2.22%)838-3220.24%6.46 (-0.03)338 (68.94%)
2022-04-22112.5 (-0.44%)84130-80.0%6.49 (0.03)200 (-29.45%)
2022-04-15113.0 (-8.87%)8381850.95%6.46 (0.0)284 (334.99%)
2022-04-08124.0 (-0.8%)837-26300.36%6.46 (-0.2)65 (-66.96%)
2022-04-01125.0 (-3.85%)863-40300.35%6.66 (-0.31)197 (29.73%)
2022-03-25130.0 (3.17%)90316300.33%6.97 (0.13)152 (52.29%)
2022-03-18126.0 (-0.79%)8870300.34%6.84 (0.0)100 (-55.48%)
2022-03-11127.0 (-0.39%)887-423-10.34%6.84 (-0.33)224 (179.82%)
2022-03-04127.5 (1.19%)929154-10.43%7.17 (0.12)80 (-61.88%)
2022-02-25126.0 (-1.95%)91434500.55%7.05 (0.26)210 (-10.19%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-18128.5 (-2.28%)880-36500.57%6.79 (-0.28)234 (-9.74%)
2022-02-11131.5 (7.35%)916685-10.55%7.07 (0.53)260 (58.32%)
2022-01-26122.5 (-2.78%)8489600.71%6.54 (0.07)164 (-10.6%)
2022-01-21126.0 (-2.7%)83920600.72%6.47 (0.15)183 (-50.86%)
2022-01-14129.5 (0.0%)819-25600.73%6.32 (-0.19)374 (47.68%)
2022-01-07129.5 (-1.15%)84449610.71%6.51 (0.38)253 (-8.24%)
2021-12-30131.0 (4.8%)79516500.63%6.13 (0.12)276 (31.12%)
2021-12-24125.0 (0.0%)77931500.64%6.01 (0.24)210 (17.81%)
2021-12-17125.0 (2.04%)748-19500.67%5.77 (-0.15)178 (-1.64%)
2021-12-10122.5 (0.0%)767-2500.65%5.92 (-0.01)181 (-8.7%)
2021-12-03122.5 (-0.41%)769-34500.65%5.93 (-0.26)199 (9.35%)
2021-11-26123.0 (-3.91%)803-43500.62%6.19 (-0.34)181 (-37.27%)
2021-11-19128.0 (3.23%)846846550.59%6.53 (0)290 (-48.82%)
2021-11-13124.0 (-8.49%)00000N/A (0)566 (32.07%)
2021-11-06135.5 (19.38%)00000N/A (0)429 (197.63%)
2021-10-30113.5 (1.34%)0-7600-100N/A (0)144 (8.09%)
2021-10-22112.0 (1.36%)760361011.32%5.86 (0.27)133 (-20.3%)
2021-10-15110.5 (-2.64%)724-289-31.24%5.59 (-0.21)167 (-26.87%)
2021-10-08113.5 (0.0%)752-31201.6%5.8 (-0.02)228 (-29.62%)
2021-10-01113.5 (-8.1%)755-321231.59%5.82 (-0.25)325 (191.14%)
2021-09-24123.5 (-3.14%)7878901.14%6.07 (0.06)111 (-35.75%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-17127.5 (0.39%)779-229-101.16%6.01 (-0.17)173 (-41.18%)
2021-09-10127.0 (2.42%)801301982.37%6.18 (0.23)295 (78.14%)
2021-09-03124.0 (1.22%)771-211101.43%5.95 (-0.16)165 (-53.79%)
2021-08-27122.5 (7.93%)792381131.39%6.11 (0.29)359 (-40.07%)
2021-08-20113.5 (-15.93%)754-9881.06%5.82 (-0.07)599 (-0.52%)
2021-08-13135.0 (-0.37%)7631230-20.0%5.89 (0.95)602 (106.47%)
2021-08-06135.5 (3.44%)640-382-100.31%4.94 (-0.29)291 (-2.13%)
2021-07-30131.0 (-2.24%)678-1412-41.77%5.23 (-0.11)298 (-18.1%)
2021-07-23134.0 (0.37%)6921316-42.31%5.34 (0.1)363 (-30.04%)
2021-07-16133.5 (-4.3%)679-482002.95%5.24 (-0.37)520 (10.0%)
2021-07-09139.5 (0.0%)727412002.75%5.61 (0.32)472 (-20.85%)
2021-07-02139.5 (-4.12%)686162002.92%5.29 (0.12)597 (-7.78%)
2021-06-25145.5 (2.46%)670372002.99%5.17 (0.29)647 (13.7%)
2021-06-18142.0 (4.03%)633342003.16%4.88 (0.26)569 (5.8%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。