股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-14	4.16 (-0.05)	0.0 (0.0)	0.3 (0.0)	-40	29.85	0	0.0	0	0.0	134	80.7	82.0	82.0	80.5
2024-11-13	4.21 (0.0)	0.0 (0.0)	0.3 (0.0)	-2	3.28	0	0.0	0	0.0	61	81.6	81.5	82.8	81.5
2024-11-12	4.21 (-0.01)	0.0 (0.0)	0.3 (0.0)	-18	29.03	0	0.0	1	1.61	62	81.7	82.1	82.4	81.6
2024-11-11	4.22 (0.0)	0.0 (0.0)	0.3 (0.0)	2	6.45	0	0.0	0	0.0	31	82.0	82.1	82.1	81.8
2024-11-08	4.22 (-0.01)	0.0 (0.0)	0.3 (0.0)	-13	25.49	0	0.0	0	0.0	51	82.1	82.8	83.0	81.8
2024-11-07	4.23 (+0.05)	0.0 (0.0)	0.3 (0.0)	46	51.69	0	0.0	0	0.0	89	82.2	81.8	82.4	81.8
2024-11-06	4.18 (-0.04)	0.0 (0.0)	0.3 (0.0)	-36	22.22	0	0.0	0	0.0	162	81.8	82.0	82.0	81.5
2024-11-05	4.22 (+0.01)	0.0 (0.0)	0.3 (0.0)	7	14.0	0	0.0	0	0.0	50	82.2	82.2	82.6	82.0
2024-11-04	4.21 (+0.01)	0.0 (0.0)	0.3 (0.0)	1	2.86	0	0.0	0	0.0	35	82.3	82.5	82.6	82.2
2024-11-01	4.2 (+0.03)	0.0 (0.0)	0.3 (0.0)	29	39.73	0	0.0	0	0.0	73	82.4	82.3	82.6	82.3
2024-10-30	4.17 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	31	82.7	82.6	82.9	82.5
2024-10-29	4.17 (-0.01)	0.0 (0.0)	0.3 (0.0)	-13	18.06	0	0.0	0	0.0	72	82.9	83.1	83.1	82.5
2024-10-28	4.18 (0.0)	0.0 (0.0)	0.3 (0.0)	1	4.55	0	0.0	0	0.0	22	83.1	83.7	83.7	83.0
2024-10-25	4.18 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	12.5	0	0.0	1	3.12	32	83.5	83.8	83.8	83.3
2024-10-24	4.19 (-0.02)	0.0 (0.0)	0.3 (0.0)	-19	34.55	0	0.0	-1	1.82	55	83.3	84.0	84.2	83.3
2024-10-23	4.21 (+0.01)	0.0 (0.0)	0.3 (0.0)	9	21.43	0	0.0	0	0.0	42	83.8	84.0	84.1	83.6
2024-10-22	4.2 (+0.01)	0.0 (0.0)	0.3 (0.0)	4	17.39	0	0.0	0	0.0	23	83.5	83.1	83.6	83.1
2024-10-21	4.19 (0.0)	0.0 (0.0)	0.3 (0.0)	6	10.71	0	0.0	0	0.0	56	83.3	84.2	84.2	82.9
2024-10-18	4.19 (0.0)	0.0 (0.0)	0.3 (0.0)	-9	18.37	0	0.0	0	0.0	49	83.1	84.1	84.7	83.0
2024-10-17	4.19 (-0.01)	0.0 (0.0)	0.3 (0.0)	-7	14.0	0	0.0	0	0.0	50	83.5	83.5	84.0	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-16	4.2 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	17.39	0	0.0	0	0.0	23	83.5	83.5	84.0	83.2
2024-10-15	4.21 (+0.01)	0.0 (0.0)	0.3 (0.0)	4	13.79	0	0.0	0	0.0	29	83.9	84.1	84.1	83.7
2024-10-14	4.2 (+0.03)	0.0 (0.0)	0.3 (0.0)	30	30.93	0	0.0	1	1.03	97	84.1	83.0	84.1	82.7
2024-10-11	4.17 (-0.04)	0.0 (0.0)	0.3 (0.0)	-57	27.54	0	0.0	0	0.0	207	82.6	83.6	83.6	81.5
2024-10-09	4.21 (+0.01)	0.0 (0.0)	0.3 (0.0)	2	3.92	0	0.0	0	0.0	51	84.4	84.9	84.9	84.0
2024-10-08	4.2 (+0.02)	0.0 (0.0)	0.3 (0.0)	-11	42.31	0	0.0	0	0.0	26	84.4	84.8	85.0	84.2
2024-10-07	4.18 (0.0)	0.0 (0.0)	0.3 (0.0)	1	1.49	0	0.0	0	0.0	67	84.2	84.0	84.8	83.6
2024-10-04	4.18 (-0.04)	0.0 (0.0)	0.3 (0.0)	-23	31.94	0	0.0	0	0.0	72	84.3	84.6	85.2	83.8
2024-10-01	4.22 (-0.03)	0.0 (0.0)	0.3 (0.0)	-22	28.95	0	0.0	1	1.32	76	85.2	85.1	85.2	84.5
2024-09-30	4.25 (-0.02)	0.0 (0.0)	0.3 (0.0)	-1	1.06	0	0.0	0	0.0	94	84.9	84.9	85.2	84.8
2024-09-27	4.27 (+0.03)	0.0 (0.0)	0.3 (0.0)	19	14.62	0	0.0	-1	0.77	130	84.9	84.1	84.9	83.7
2024-09-26	4.24 (0.0)	0.0 (0.0)	0.3 (0.0)	2	1.92	0	0.0	0	0.0	104	84.0	84.0	84.2	83.6
2024-09-25	4.24 (+0.04)	0.0 (0.0)	0.3 (0.0)	34	30.09	0	0.0	1	0.88	113	83.6	83.2	83.8	83.2
2024-09-24	4.2 (+0.02)	0.0 (0.0)	0.3 (0.0)	13	17.57	0	0.0	0	0.0	74	83.4	84.0	84.0	82.9
2024-09-23	4.18 (0.0)	0.0 (0.0)	0.3 (0.0)	-9	4.76	0	0.0	0	0.0	189	83.2	83.7	84.0	82.8
2024-09-20	4.18 (-0.01)	0.0 (0.0)	0.3 (0.0)	-8	7.92	0	0.0	0	0.0	101	84.0	84.2	84.5	83.9
2024-09-19	4.19 (+0.01)	0.0 (0.0)	0.3 (0.0)	5	14.29	0	0.0	0	0.0	35	84.2	84.5	84.5	83.8
2024-09-18	4.18 (-0.03)	0.0 (0.0)	0.3 (0.0)	-25	37.88	0	0.0	0	0.0	66	84.1	84.3	84.6	84.0
2024-09-16	4.21 (+0.01)	0.0 (0.0)	0.3 (0.0)	9	19.15	0	0.0	0	0.0	47	84.2	83.4	84.3	83.4
2024-09-13	4.2 (-0.01)	0.0 (0.0)	0.3 (0.0)	5	3.68	0	0.0	0	0.0	136	83.3	84.4	84.4	82.7
2024-09-12	4.21 (+0.04)	0.0 (0.0)	0.3 (0.0)	40	14.04	0	0.0	0	0.0	285	82.4	82.3	83.3	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-11	4.17 (+0.1)	0.0 (0.0)	0.3 (0.0)	89	16.86	0	0.0	0	0.0	528	82.3	82.5	82.9	81.5
2024-09-10	4.07 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-58	21.4	0	0.0	-7	2.58	271	83.1	85.1	85.4	82.4
2024-09-09	4.12 (+0.01)	0.0 (0.0)	0.31 (-0.07)	-5	3.18	0	0.0	-60	38.22	157	85.4	86.0	86.0	84.8
2024-09-06	4.11 (-0.01)	0.0 (0.0)	0.38 (-0.02)	-11	11.7	0	0.0	-13	13.83	94	86.8	87.1	87.1	86.6
2024-09-05	4.12 (-0.07)	0.0 (0.0)	0.4 (0.0)	-24	21.43	0	0.0	0	0.0	112	87.0	88.8	88.8	87.0
2024-09-04	4.19 (-0.03)	0.0 (0.0)	0.4 (0.0)	-32	31.07	0	0.0	1	0.97	103	87.8	87.1	88.2	87.0
2024-09-03	4.22 (0.0)	0.0 (0.0)	0.4 (0.0)	-3	8.57	0	0.0	0	0.0	35	89.1	89.6	89.9	89.1
2024-09-02	4.22 (-0.01)	0.0 (0.0)	0.4 (0.0)	-4	9.76	0	0.0	0	0.0	41	89.5	89.9	89.9	89.0
2024-08-30	4.23 (+0.01)	0.0 (0.0)	0.4 (-0.01)	13	29.55	0	0.0	-10	22.73	44	89.9	89.2	90.0	89.2
2024-08-29	4.22 (+0.02)	0.0 (0.0)	0.41 (0.0)	19	29.23	0	0.0	0	0.0	65	89.2	89.1	89.6	89.0
2024-08-28	4.2 (+0.01)	0.0 (0.0)	0.41 (0.0)	4	9.76	0	0.0	0	0.0	41	89.4	89.5	89.8	89.4
2024-08-27	4.19 (0.0)	0.0 (0.0)	0.41 (0.0)	4	14.29	0	0.0	0	0.0	28	89.5	89.1	89.5	89.1
2024-08-26	4.19 (+0.02)	0.0 (0.0)	0.41 (0.0)	14	34.15	0	0.0	0	0.0	41	89.5	89.9	89.9	89.1
2024-08-23	4.17 (0.0)	0.0 (0.0)	0.41 (-0.01)	3	5.77	0	0.0	-11	21.15	52	89.4	90.0	90.0	89.0
2024-08-22	4.17 (+0.04)	0.0 (0.0)	0.42 (0.0)	33	58.93	0	0.0	0	0.0	56	89.8	90.1	90.1	89.2
2024-08-21	4.13 (+0.01)	0.0 (0.0)	0.42 (0.0)	8	21.62	0	0.0	0	0.0	37	89.6	89.4	89.9	89.0
2024-08-20	4.12 (+0.02)	0.0 (0.0)	0.42 (0.0)	7	7.95	0	0.0	0	0.0	88	89.5	89.2	89.6	88.8
2024-08-19	4.1 (+0.01)	0.0 (0.0)	0.42 (0.0)	9	10.71	0	0.0	0	0.0	84	89.5	89.5	90.0	89.1
2024-08-16	4.09 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-11	22.45	0	0.0	11	22.45	49	89.5	89.5	90.2	89.4
2024-08-15	4.11 (+0.01)	0.0 (0.0)	0.41 (0.0)	14	28.0	0	0.0	0	0.0	50	89.5	89.5	89.7	88.4
2024-08-14	4.1 (-0.02)	0.0 (0.0)	0.41 (0.0)	-13	31.71	0	0.0	0	0.0	41	89.7	90.4	90.4	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-13	4.12 (+0.02)	0.0 (0.0)	0.41 (0.0)	30	25.42	0	0.0	0	0.0	118	90.2	90.3	90.4	89.2
2024-08-12	4.1 (-0.01)	0.0 (0.0)	0.41 (0.0)	3	4.62	0	0.0	0	0.0	65	89.7	89.8	90.3	89.2
2024-08-09	4.11 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	154	89.8	88.9	91.4	88.9
2024-08-08	4.11 (+0.01)	0.0 (0.0)	0.41 (0.0)	26	11.98	0	0.0	0	0.0	217	90.0	88.9	90.9	88.4
2024-08-07	4.1 (+0.07)	0.0 (0.0)	0.41 (0.0)	92	29.02	0	0.0	0	0.0	317	88.9	85.7	89.1	85.2
2024-08-06	4.03 (+0.01)	0.0 (0.0)	0.41 (0.0)	-1	0.45	0	0.0	0	0.0	223	85.0	88.0	88.0	82.3
2024-08-05	4.02 (+0.02)	0.0 (0.0)	0.41 (0.0)	13	2.75	0	0.0	1	0.21	472	82.6	89.7	89.7	82.2
2024-08-02	4.0 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	74	89.8	90.4	91.0	89.5
2024-08-01	4.0 (+0.03)	0.0 (0.0)	0.41 (0.0)	26	36.11	0	0.0	0	0.0	72	90.6	89.8	91.1	89.8
2024-07-31	3.97 (+0.01)	0.0 (0.0)	0.41 (0.0)	7	30.43	0	0.0	0	0.0	23	89.8	89.6	89.9	89.2
2024-07-30	3.96 (+0.01)	0.0 (0.0)	0.41 (0.0)	12	18.46	0	0.0	0	0.0	65	89.6	88.7	89.6	88.6
2024-07-29	3.95 (0.0)	0.0 (0.0)	0.41 (0.0)	-2	3.7	0	0.0	0	0.0	54	88.6	89.5	90.0	88.5
2024-07-26	3.95 (0.0)	0.0 (0.0)	0.41 (0.0)	3	6.82	0	0.0	0	0.0	44	89.4	89.2	89.7	88.8
2024-07-23	3.95 (-0.01)	0.0 (0.0)	0.41 (0.0)	-9	14.29	0	0.0	0	0.0	63	89.6	88.5	90.0	88.5
2024-07-22	3.96 (+0.01)	0.0 (0.0)	0.41 (0.0)	1	0.88	0	0.0	0	0.0	113	88.5	89.3	89.3	88.3
2024-07-19	3.95 (-0.02)	0.0 (0.0)	0.41 (0.0)	-12	8.96	0	0.0	0	0.0	134	89.3	90.2	90.2	89.3
2024-07-18	3.97 (+0.02)	0.0 (0.0)	0.41 (0.0)	18	26.47	0	0.0	1	1.47	68	90.3	90.6	90.6	90.2
2024-07-17	3.95 (0.0)	0.0 (0.0)	0.41 (0.0)	-4	7.27	0	0.0	0	0.0	55	90.7	90.6	90.8	90.5
2024-07-16	3.95 (+0.01)	0.0 (0.0)	0.41 (0.0)	12	17.39	0	0.0	-1	1.45	69	90.6	90.0	91.4	90.0
2024-07-15	3.94 (-0.01)	0.0 (0.0)	0.41 (0.0)	-12	19.67	0	0.0	0	0.0	61	90.5	90.7	91.1	90.3
2024-07-12	3.95 (+0.01)	0.0 (0.0)	0.41 (0.0)	9	12.86	0	0.0	0	0.0	70	90.8	91.5	91.5	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-11	3.94 (-0.02)	0.0 (0.0)	0.41 (0.0)	-11	11.46	0	0.0	0	0.0	96	91.5	91.6	92.3	91.1
2024-07-10	3.96 (+0.12)	0.0 (0.0)	0.41 (0.0)	101	43.35	0	0.0	0	0.0	233	92.0	91.0	92.4	91.0
2024-07-09	3.84 (0.0)	0.0 (0.0)	0.41 (0.0)	-4	2.8	0	0.0	0	0.0	143	91.0	91.9	91.9	89.9
2024-07-08	3.84 (+0.02)	0.0 (0.0)	0.41 (0.0)	16	10.96	0	0.0	0	0.0	146	91.8	92.5	92.5	91.3
2024-07-05	3.82 (+0.06)	0.0 (0.0)	0.41 (0.0)	39	11.5	0	0.0	0	0.0	339	91.4	90.7	92.0	90.7
2024-07-04	3.76 (-0.05)	0.0 (0.0)	0.41 (0.0)	-12	14.46	0	0.0	0	0.0	83	89.2	89.5	89.7	89.0
2024-07-03	3.81 (0.0)	0.0 (0.0)	0.41 (0.0)	-18	14.4	0	0.0	0	0.0	125	89.0	89.5	89.8	88.7
2024-07-02	3.81 (-0.02)	0.0 (0.0)	0.41 (-0.01)	-19	19.59	0	0.0	-6	6.19	97	89.1	89.5	89.5	89.0
2024-07-01	3.83 (+0.01)	0.0 (0.0)	0.42 (0.0)	10	11.9	0	0.0	0	0.0	84	89.9	89.5	90.4	89.5
2024-06-28	3.82 (+0.01)	0.0 (0.0)	0.42 (0.0)	1	1.85	0	0.0	0	0.0	54	89.5	89.2	90.0	89.2
2024-06-27	3.81 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-20	20.0	0	0.0	-11	11.0	100	89.4	89.5	89.9	89.3
2024-06-26	3.84 (-0.03)	0.0 (0.0)	0.43 (0.0)	-27	20.45	0	0.0	0	0.0	132	90.3	90.5	91.0	89.4
2024-06-25	3.87 (+0.01)	0.0 (0.0)	0.43 (0.0)	14	14.0	0	0.0	-1	1.0	100	90.4	89.7	90.5	89.0
2024-06-24	3.86 (+0.02)	0.0 (0.0)	0.43 (0.0)	24	20.87	0	0.0	1	0.87	115	89.7	90.2	90.2	88.2
2024-06-21	3.84 (+0.01)	0.0 (0.0)	0.43 (0.0)	12	9.02	0	0.0	0	0.0	133	90.2	90.5	91.0	90.2
2024-06-20	3.83 (0.0)	0.0 (0.0)	0.43 (0.0)	8	7.77	0	0.0	0	0.0	103	90.8	91.0	91.2	90.6
2024-06-19	3.83 (-0.03)	0.0 (0.0)	0.43 (0.0)	-32	17.2	0	0.0	0	0.0	186	91.1	91.7	91.7	91.0
2024-06-18	3.86 (-0.08)	0.0 (0.0)	0.43 (0.0)	-22	25.58	0	0.0	0	0.0	86	91.7	92.0	92.3	91.6
2024-06-17	3.94 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	1.72	0	0.0	-4	2.3	174	91.8	91.9	92.9	91.8
2024-06-14	3.94 (-0.05)	0.0 (0.0)	0.43 (0.0)	-46	30.07	0	0.0	0	0.0	153	92.3	92.5	92.5	91.6
2024-06-13	3.99 (+0.17)	0.0 (0.0)	0.43 (0.0)	125	43.25	0	0.0	5	1.73	289	92.4	91.6	92.7	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-12	3.82 (-0.13)	0.0 (0.0)	0.43 (0.0)	-116	39.19	0	0.0	0	0.0	296	91.6	92.0	92.2	91.3
2024-06-11	3.95 (+0.08)	0.0 (0.0)	0.43 (0.0)	98	21.73	0	0.0	0	0.0	451	91.8	91.0	92.4	90.8
2024-06-07	3.87 (-0.08)	0.0 (0.0)	0.43 (0.0)	35	20.83	0	0.0	0	0.0	168	90.0	89.0	90.0	88.7
2024-06-06	3.95 (+0.11)	0.0 (0.0)	0.43 (+0.01)	133	23.71	0	0.0	8	1.43	561	88.6	89.5	89.5	88.5
2024-06-05	3.84 (0.0)	0.0 (0.0)	0.42 (0.0)	4	0.9	0	0.0	1	0.23	442	92.6	92.9	93.3	92.5
2024-06-04	3.84 (+0.02)	0.0 (0.0)	0.42 (0.0)	34	7.17	0	0.0	0	0.0	474	92.9	92.8	93.1	92.6
2024-06-03	3.82 (-0.06)	0.0 (0.0)	0.42 (+0.01)	-23	11.73	0	0.0	5	2.55	196	92.7	92.4	92.7	92.3
2024-05-31	3.88 (-0.01)	0.0 (0.0)	0.41 (0.0)	-26	17.22	0	0.0	0	0.0	151	92.4	93.5	93.5	92.3
2024-05-30	3.89 (0.0)	0.0 (0.0)	0.41 (0.0)	15	17.05	0	0.0	0	0.0	88	93.2	93.7	93.7	92.7
2024-05-29	3.89 (-0.07)	0.0 (0.0)	0.41 (0.0)	2	2.99	0	0.0	0	0.0	67	93.5	93.7	93.7	93.2
2024-05-28	3.96 (-0.12)	0.0 (0.0)	0.41 (0.0)	27	16.46	0	0.0	0	0.0	164	93.7	92.6	93.7	92.6
2024-05-27	4.08 (-0.08)	0.0 (0.0)	0.41 (-0.1)	118	43.07	0	0.0	-81	29.56	274	93.0	92.7	93.2	92.0
2024-05-24	4.16 (-0.32)	0.0 (0.0)	0.51 (-0.06)	14	12.39	0	0.0	-53	46.9	113	92.5	92.8	93.0	92.1
2024-05-23	4.48 (+0.01)	0.0 (0.0)	0.57 (0.0)	27	19.42	0	0.0	0	0.0	139	92.7	92.6	93.5	92.6
2024-05-22	4.47 (0.0)	0.0 (0.0)	0.57 (0.0)	7	11.86	0	0.0	0	0.0	59	92.6	92.8	92.9	92.2
2024-05-21	4.47 (+0.03)	0.0 (0.0)	0.57 (0.0)	28	33.73	0	0.0	-1	1.2	83	93.0	92.1	93.0	92.0
2024-05-20	4.44 (-0.01)	0.0 (0.0)	0.57 (0.0)	3	3.0	0	0.0	4	4.0	100	92.1	92.8	92.9	92.1
2024-05-17	4.45 (-0.03)	0.0 (0.0)	0.57 (+0.01)	-22	22.92	0	0.0	8	8.33	96	92.9	93.7	93.7	92.7
2024-05-16	4.48 (+0.09)	0.0 (0.0)	0.56 (-0.04)	82	40.39	0	0.0	-35	17.24	203	93.7	92.2	93.7	92.0
2024-05-15	4.39 (+0.02)	0.0 (0.0)	0.6 (0.0)	20	16.95	0	0.0	0	0.0	118	92.5	93.1	93.1	92.3
2024-05-14	4.37 (+0.05)	0.0 (0.0)	0.6 (0.0)	45	36.29	0	0.0	0	0.0	124	93.0	93.8	93.8	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-13	4.32 (-0.06)	0.0 (0.0)	0.6 (-0.04)	35	12.46	0	0.0	-35	12.46	281	93.6	94.8	94.8	92.0
2024-05-10	4.38 (-0.08)	0.0 (0.0)	0.64 (+0.04)	-52	17.33	0	0.0	33	11.0	300	94.3	95.1	95.1	93.5
2024-05-09	4.46 (+0.14)	0.0 (0.0)	0.6 (+0.29)	122	20.82	0	0.0	246	41.98	586	94.0	93.0	94.9	92.6
2024-05-08	4.32 (+0.05)	0.0 (0.0)	0.31 (0.0)	54	24.43	0	0.0	0	0.0	221	92.5	92.6	92.8	92.1
2024-05-07	4.27 (+0.11)	0.0 (0.0)	0.31 (0.0)	99	18.89	0	0.0	0	0.0	524	92.3	92.0	92.5	90.7
2024-05-06	4.16 (+0.01)	0.0 (0.0)	0.31 (0.0)	8	4.37	0	0.0	0	0.0	183	89.7	89.5	90.9	89.5
2024-05-03	4.15 (+0.01)	0.0 (0.0)	0.31 (0.0)	-17	17.0	0	0.0	0	0.0	100	89.7	89.7	90.0	89.2
2024-05-02	4.14 (+0.03)	0.0 (0.0)	0.31 (0.0)	25	39.06	0	0.0	0	0.0	64	89.1	88.4	89.1	88.1
2024-04-30	4.11 (-0.36)	0.0 (0.0)	0.31 (0.0)	5	19.23	0	0.0	0	0.0	26	88.4	88.0	88.6	88.0
2024-04-29	4.47 (+0.07)	0.0 (0.0)	0.31 (0.0)	18	23.08	0	0.0	0	0.0	78	88.3	87.3	88.3	87.3
2024-04-26	4.4 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	1	1.72	58	87.3	87.5	87.5	87.1
2024-04-25	4.4 (+0.02)	0.0 (0.0)	0.31 (0.0)	20	45.45	0	0.0	-1	2.27	44	87.5	86.7	87.5	86.7
2024-04-24	4.38 (+0.04)	0.0 (0.0)	0.31 (0.0)	33	27.5	0	0.0	1	0.83	120	87.1	87.3	87.4	86.5
2024-04-23	4.34 (+0.02)	0.0 (0.0)	0.31 (0.0)	15	30.61	0	0.0	0	0.0	49	87.2	87.0	87.5	86.7
2024-04-22	4.32 (-0.08)	0.0 (0.0)	0.31 (0.0)	-6	6.38	0	0.0	0	0.0	94	86.7	86.8	87.2	86.5
2024-04-19	4.4 (-0.1)	0.0 (0.0)	0.31 (0.0)	-101	40.56	0	0.0	-3	1.2	249	86.8	88.5	88.5	86.3
2024-04-18	4.5 (+0.06)	0.0 (0.0)	0.31 (0.0)	2	3.77	0	0.0	0	0.0	53	88.5	88.7	88.8	88.4
2024-04-17	4.44 (-0.06)	0.0 (0.0)	0.31 (0.0)	15	14.42	0	0.0	0	0.0	104	88.7	88.0	88.7	88.0
2024-04-16	4.5 (-0.06)	0.0 (0.0)	0.31 (0.0)	-75	3.98	0	0.0	0	0.0	1883	88.2	89.1	90.2	88.1
2024-04-15	4.56 (-0.02)	0.0 (0.0)	0.31 (0.0)	3	2.48	0	0.0	-2	1.65	121	89.3	89.3	89.8	89.3
2024-04-12	4.58 (+0.02)	0.0 (0.0)	0.31 (-0.01)	15	0.69	0	0.0	0	0.0	2181	89.9	90.0	90.1	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	4.56 (-0.08)	0.0 (0.0)	0.32 (+0.01)	6	4.41	0	0.0	1	0.74	136	90.0	90.1	90.1	89.5
2024-04-10	4.64 (0.0)	0.0 (0.0)	0.31 (0.0)	16	18.6	0	0.0	0	0.0	86	90.1	89.9	90.4	89.9
2024-04-09	4.64 (0.0)	0.0 (0.0)	0.31 (0.0)	3	4.05	0	0.0	0	0.0	74	90.0	90.2	90.3	89.9
2024-04-08	4.64 (+0.01)	0.0 (0.0)	0.31 (0.0)	10	18.18	0	0.0	0	0.0	55	90.1	90.1	90.9	90.1
2024-04-03	4.63 (+0.01)	0.0 (0.0)	0.31 (0.0)	11	12.5	0	0.0	0	0.0	88	90.6	90.8	90.8	90.1
2024-04-02	4.62 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	65	91.0	91.0	91.1	90.6
2024-04-01	4.62 (+0.05)	0.0 (0.0)	0.31 (0.0)	42	25.15	0	0.0	0	0.0	167	91.0	90.2	91.4	90.2
2024-03-29	4.57 (-0.03)	0.0 (0.0)	0.31 (0.0)	1	2.22	0	0.0	0	0.0	45	90.3	90.9	90.9	90.2
2024-03-28	4.6 (+0.02)	0.0 (0.0)	0.31 (0.0)	18	35.29	0	0.0	0	0.0	51	90.8	90.4	90.8	90.1
2024-03-27	4.58 (+0.03)	0.0 (0.0)	0.31 (0.0)	24	19.83	0	0.0	0	0.0	121	90.4	90.8	90.8	90.0
2024-03-26	4.55 (-0.02)	0.0 (0.0)	0.31 (0.0)	-2	1.5	0	0.0	0	0.0	133	90.4	91.3	91.3	90.0
2024-03-25	4.57 (-0.02)	0.0 (0.0)	0.31 (0.0)	-21	15.67	0	0.0	0	0.0	134	91.4	91.6	92.1	91.2
2024-03-22	4.59 (+0.08)	0.0 (0.0)	0.31 (0.0)	69	40.12	0	0.0	0	0.0	172	91.6	90.8	91.6	90.6
2024-03-21	4.51 (+0.02)	0.0 (0.0)	0.31 (0.0)	25	20.16	0	0.0	0	0.0	124	91.0	91.4	91.4	90.6
2024-03-20	4.49 (+0.09)	0.0 (0.0)	0.31 (0.0)	26	23.85	0	0.0	0	0.0	109	91.0	90.7	91.5	90.6
2024-03-19	4.4 (+0.07)	0.0 (0.0)	0.31 (0.0)	63	38.41	0	0.0	0	0.0	164	91.0	90.1	91.5	90.1
2024-03-18	4.33 (0.0)	0.0 (0.0)	0.31 (0.0)	-2	1.09	0	0.0	0	0.0	184	90.1	89.2	90.3	88.9
2024-03-15	4.33 (-0.03)	0.0 (0.0)	0.31 (0.0)	-40	31.75	0	0.0	0	0.0	126	89.2	89.6	89.6	89.1
2024-03-14	4.36 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-4	3.6	0	0.0	0	0.0	111	89.6	89.9	90.1	89.4
2024-03-13	4.39 (-0.02)	0.0 (0.0)	0.32 (0.0)	-14	5.51	0	0.0	0	0.0	254	90.3	90.8	91.3	89.7
2024-03-12	4.41 (+0.02)	0.0 (0.0)	0.32 (+0.01)	19	17.92	0	0.0	0	0.0	106	90.8	90.8	91.0	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	4.39 (+0.06)	0.0 (0.0)	0.31 (0.0)	39	34.51	0	0.0	0	0.0	113	90.8	90.0	90.9	90.0
2024-03-08	4.33 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-31	10.26	0	0.0	-2	0.66	302	91.0	91.8	94.1	90.8
2024-03-07	4.36 (+0.06)	0.0 (0.0)	0.32 (0.0)	49	33.33	0	0.0	0	0.0	147	91.1	90.7	91.4	90.7
2024-03-06	4.3 (+0.02)	0.0 (0.0)	0.32 (0.0)	34	31.78	0	0.0	0	0.0	107	90.7	90.5	90.7	90.1
2024-03-05	4.28 (0.0)	0.0 (0.0)	0.32 (0.0)	-1	1.33	0	0.0	0	0.0	75	90.6	91.4	91.4	90.5
2024-03-04	4.28 (+0.02)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	136	90.9	91.4	91.5	90.8
2024-03-01	4.26 (-0.02)	0.0 (0.0)	0.32 (0.0)	-9	18.37	0	0.0	0	0.0	49	91.4	91.6	92.0	91.3
2024-02-29	4.28 (-0.03)	0.0 (0.0)	0.32 (0.0)	35	29.91	0	0.0	0	0.0	117	92.0	91.0	92.0	91.0
2024-02-27	4.31 (-0.16)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	103	90.9	91.5	91.5	90.7
2024-02-26	4.47 (-0.01)	0.0 (0.0)	0.32 (0.0)	-14	10.0	0	0.0	0	0.0	140	91.6	93.0	93.0	91.1
2024-02-23	4.48 (-0.05)	0.0 (0.0)	0.32 (0.0)	-20	14.18	0	0.0	0	0.0	141	92.8	93.5	93.5	92.5
2024-02-22	4.53 (-0.01)	0.0 (0.0)	0.32 (0.0)	16	8.65	0	0.0	0	0.0	185	93.5	94.2	94.2	93.1
2024-02-21	4.54 (+0.11)	0.0 (0.0)	0.32 (0.0)	111	49.33	0	0.0	0	0.0	225	93.1	92.9	93.4	92.3
2024-02-20	4.43 (-0.45)	0.0 (0.0)	0.32 (0.0)	-17	11.56	0	0.0	0	0.0	147	92.0	92.6	93.0	91.5
2024-02-19	4.88 (+0.08)	0.0 (0.0)	0.32 (0.0)	78	25.74	0	0.0	0	0.0	303	92.6	91.6	93.0	91.5
2024-02-16	4.8 (+0.08)	0.0 (0.0)	0.32 (0.0)	87	48.88	0	0.0	0	0.0	178	91.3	91.4	91.4	91.0
2024-02-15	4.72 (+0.07)	0.0 (0.0)	0.32 (0.0)	55	32.35	0	0.0	0	0.0	170	90.6	91.3	91.3	90.0
2024-02-05	4.65 (-0.02)	0.0 (0.0)	0.32 (0.0)	54	32.93	0	0.0	-1	0.61	164	90.0	89.9	90.4	89.4
2024-02-02	4.67 (-0.15)	0.0 (0.0)	0.32 (0.0)	23	32.39	0	0.0	0	0.0	71	89.5	89.9	89.9	89.0
2024-02-01	4.82 (+0.02)	0.0 (0.0)	0.32 (0.0)	18	25.35	0	0.0	0	0.0	71	89.3	88.7	89.5	88.7
2024-01-31	4.8 (-0.09)	0.0 (0.0)	0.32 (0.0)	11	29.73	0	0.0	0	0.0	37	88.8	88.9	89.5	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	4.89 (+0.01)	0.0 (0.0)	0.32 (0.0)	1	2.17	0	0.0	1	2.17	46	88.8	89.1	89.1	88.0
2024-01-29	4.88 (-0.01)	0.0 (0.0)	0.32 (0.0)	2	5.71	0	0.0	0	0.0	35	89.1	89.4	89.4	88.6
2024-01-26	4.89 (-0.04)	0.0 (0.0)	0.32 (0.0)	-8	10.39	0	0.0	0	0.0	77	89.1	90.0	90.0	89.1
2024-01-25	4.93 (+0.01)	0.0 (0.0)	0.32 (0.0)	18	40.0	0	0.0	0	0.0	45	89.7	90.0	90.0	89.6
2024-01-24	4.92 (+0.35)	0.0 (0.0)	0.32 (0.0)	59	75.64	0	0.0	0	0.0	78	90.1	89.8	90.5	89.4
2024-01-23	4.57 (+0.04)	0.0 (0.0)	0.32 (0.0)	40	45.45	0	0.0	0	0.0	88	89.3	88.6	89.3	88.5
2024-01-22	4.53 (+0.01)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	37	88.5	89.3	89.3	88.4
2024-01-19	4.52 (-0.02)	0.0 (0.0)	0.32 (0.0)	16	11.43	0	0.0	1	0.71	140	88.3	88.1	89.7	88.0
2024-01-18	4.54 (+0.02)	0.0 (0.0)	0.32 (0.0)	22	16.79	0	0.0	0	0.0	131	88.1	88.6	88.6	88.0
2024-01-17	4.52 (-0.01)	0.0 (0.0)	0.32 (0.0)	-7	6.67	0	0.0	0	0.0	105	88.6	89.2	89.5	88.5
2024-01-16	4.53 (-0.01)	0.0 (0.0)	0.32 (0.0)	10	23.81	0	0.0	0	0.0	42	89.5	89.9	90.0	89.4
2024-01-15	4.54 (+0.01)	0.0 (0.0)	0.32 (+0.02)	20	28.57	0	0.0	14	20.0	70	89.9	90.0	90.0	89.4
2024-01-12	4.53 (+0.02)	0.0 (0.0)	0.3 (0.0)	14	17.28	0	0.0	0	0.0	81	90.0	90.8	91.2	90.0
2024-01-11	4.51 (+0.04)	0.0 (0.0)	0.3 (0.0)	32	31.68	0	0.0	0	0.0	101	90.8	90.1	90.8	89.6
2024-01-10	4.47 (+0.01)	0.0 (0.0)	0.3 (0.0)	25	27.47	0	0.0	0	0.0	91	90.1	90.8	90.8	89.8
2024-01-09	4.46 (-0.04)	0.0 (0.0)	0.3 (0.0)	-16	19.51	0	0.0	0	0.0	82	90.2	91.6	91.6	90.2
2024-01-08	4.5 (+0.07)	0.0 (0.0)	0.3 (0.0)	92	55.76	0	0.0	0	0.0	165	91.5	90.5	91.5	90.5
2024-01-05	4.43 (+0.03)	0.0 (0.0)	0.3 (0.0)	34	48.57	0	0.0	0	0.0	70	90.4	90.5	90.6	90.1
2024-01-04	4.4 (+0.02)	0.0 (0.0)	0.3 (0.0)	11	6.51	0	0.0	-2	1.18	169	90.3	91.0	91.1	88.5
2024-01-03	4.38 (+0.05)	0.0 (0.0)	0.3 (0.0)	44	44.9	0	0.0	0	0.0	98	90.6	89.6	90.6	89.6
2024-01-02	4.33 (+0.02)	0.0 (0.0)	0.3 (0.0)	28	36.84	0	0.0	2	2.63	76	89.8	90.2	90.2	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.31 (-0.05)	0.0 (0.0)	0.3 (0.0)	-57	24.15	0	0.0	0	0.0	236	90.2	92.0	92.0	90.1
2023-12-28	4.36 (+0.09)	0.0 (0.0)	0.3 (0.0)	77	23.33	0	0.0	0	0.0	330	91.8	90.4	91.9	90.1
2023-12-27	4.27 (+0.17)	0.0 (0.0)	0.3 (0.0)	140	48.44	0	0.0	0	0.0	289	90.1	89.0	90.1	88.7
2023-12-26	4.1 (0.0)	0.0 (0.0)	0.3 (0.0)	3	6.82	0	0.0	0	0.0	44	88.8	88.8	88.9	88.3
2023-12-25	4.1 (+0.01)	0.0 (0.0)	0.3 (0.0)	10	9.35	0	0.0	0	0.0	107	88.8	88.5	89.1	88.5
2023-12-22	4.09 (+0.01)	0.0 (0.0)	0.3 (0.0)	14	25.0	0	0.0	0	0.0	56	88.5	88.7	88.8	88.4
2023-12-21	4.08 (-0.03)	0.0 (0.0)	0.3 (0.0)	29	34.94	0	0.0	0	0.0	83	88.5	88.3	88.5	88.1
2023-12-20	4.11 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	1.75	0	0.0	1	1.75	57	88.1	88.1	88.5	88.0
2023-12-19	4.11 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	3.95	0	0.0	0	0.0	76	88.1	88.2	88.4	87.5
2023-12-18	4.11 (+0.01)	0.0 (0.0)	0.3 (0.0)	9	12.0	0	0.0	0	0.0	75	88.2	88.0	88.4	88.0
2023-12-15	4.1 (+0.01)	0.0 (0.0)	0.3 (0.0)	17	21.25	0	0.0	0	0.0	80	88.0	88.0	88.1	87.7
2023-12-14	4.09 (+0.04)	0.0 (0.0)	0.3 (0.0)	49	41.53	0	0.0	0	0.0	118	87.9	87.7	88.3	87.4
2023-12-13	4.05 (-0.02)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	69	87.6	87.2	87.7	87.1
2023-12-12	4.07 (-0.06)	0.0 (0.0)	0.3 (0.0)	-20	27.4	0	0.0	0	0.0	73	87.2	88.5	88.5	87.0
2023-12-11	4.13 (+0.02)	0.0 (0.0)	0.3 (0.0)	13	26.53	0	0.0	0	0.0	49	87.8	87.3	88.6	87.3
2023-12-08	4.11 (-0.03)	0.0 (0.0)	0.3 (0.0)	-20	24.69	0	0.0	0	0.0	81	87.8	87.5	88.0	87.5
2023-12-07	4.14 (-0.15)	0.0 (0.0)	0.3 (0.0)	-37	42.05	0	0.0	0	0.0	88	87.5	89.0	89.0	87.4
2023-12-06	4.29 (0.0)	0.0 (0.0)	0.3 (0.0)	-2	1.65	0	0.0	0	0.0	121	88.3	88.6	89.1	88.2
2023-12-05	4.29 (+0.01)	0.0 (0.0)	0.3 (0.0)	12	12.5	0	0.0	0	0.0	96	88.6	88.8	89.2	88.3
2023-12-04	4.28 (+0.07)	0.0 (0.0)	0.3 (0.0)	81	60.45	0	0.0	0	0.0	134	88.3	87.7	88.9	87.3
2023-12-01	4.21 (+0.02)	0.0 (0.0)	0.3 (0.0)	20	25.97	0	0.0	0	0.0	77	87.8	87.8	88.0	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.19 (0.0)	0.0 (0.0)	0.3 (0.0)	-2	2.06	0	0.0	-2	2.06	97	87.8	88.4	88.4	87.8
2023-11-29	4.19 (+0.06)	0.0 (0.0)	0.3 (0.0)	40	38.1	0	0.0	1	0.95	105	88.0	86.6	88.0	86.6
2023-11-28	4.13 (+0.02)	0.0 (0.0)	0.3 (0.0)	27	23.28	0	0.0	1	0.86	116	86.9	86.5	87.0	86.3
2023-11-27	4.11 (-0.02)	0.0 (0.0)	0.3 (0.0)	-8	10.39	0	0.0	0	0.0	77	86.5	86.3	86.8	86.3
2023-11-24	4.13 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-15	24.59	0	0.0	-7	11.48	61	87.1	87.5	87.5	86.9
2023-11-23	4.2 (-0.02)	0.0 (0.0)	0.31 (0.0)	-22	18.97	0	0.0	-1	0.86	116	87.5	88.5	88.5	87.3
2023-11-22	4.22 (+0.03)	0.0 (0.0)	0.31 (0.0)	29	63.04	0	0.0	-3	6.52	46	88.2	88.3	88.3	87.4
2023-11-21	4.19 (0.0)	0.0 (0.0)	0.31 (0.0)	1	1.89	0	0.0	-1	1.89	53	87.8	88.0	88.0	87.5
2023-11-20	4.19 (+0.02)	0.0 (0.0)	0.31 (0.0)	12	21.82	0	0.0	0	0.0	55	87.9	87.5	88.4	87.5
2023-11-17	4.17 (+0.01)	0.0 (0.0)	0.31 (0.0)	11	26.19	0	0.0	0	0.0	42	87.5	87.3	87.6	87.0
2023-11-16	4.16 (-0.01)	0.0 (0.0)	0.31 (0.0)	57	55.34	0	0.0	0	0.0	103	87.3	86.4	87.5	86.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-14	4.16 (-0.06)	0.0 (0.0)	0.3 (0.0)	-58	15.89	0	0.0	1	0.27	365	80.6	82.1	82.8	80.5
2024-11-08	4.22 (+0.02)	0.0 (0.0)	0.3 (0.0)	5	1.29	0	0.0	0	0.0	389	82.1	82.5	83.0	81.5
2024-11-01	4.2 (+0.02)	0.0 (0.0)	0.3 (0.0)	17	8.54	0	0.0	0	0.0	199	82.4	83.7	83.7	82.3
2024-10-25	4.18 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	1.9	0	0.0	0	0.0	210	83.5	84.2	84.2	82.9
2024-10-18	4.19 (+0.02)	0.0 (0.0)	0.3 (0.0)	14	5.58	0	0.0	1	0.4	251	83.1	83.0	84.7	82.7
2024-10-11	4.17 (-0.01)	0.0 (0.0)	0.3 (0.0)	-65	18.41	0	0.0	0	0.0	353	82.6	84.0	85.0	81.5
2024-10-04	4.18 (-0.09)	0.0 (0.0)	0.3 (0.0)	-46	18.93	0	0.0	1	0.41	243	84.3	84.9	85.2	83.8
2024-09-27	4.27 (+0.09)	0.0 (0.0)	0.3 (0.0)	59	9.64	0	0.0	0	0.0	612	84.9	83.7	84.9	82.8
2024-09-20	4.18 (-0.02)	0.0 (0.0)	0.3 (0.0)	-19	7.6	0	0.0	0	0.0	250	84.0	83.4	84.6	83.4
2024-09-13	4.2 (+0.09)	0.0 (0.0)	0.3 (-0.08)	71	5.15	0	0.0	-67	4.86	1379	83.3	86.0	86.0	81.4
2024-09-06	4.11 (-0.12)	0.0 (0.0)	0.38 (-0.02)	-74	19.12	0	0.0	-12	3.1	387	86.8	89.9	89.9	86.6
2024-08-30	4.23 (+0.06)	0.0 (0.0)	0.4 (-0.01)	54	24.43	0	0.0	-10	4.52	221	89.9	89.9	90.0	89.0
2024-08-23	4.17 (+0.08)	0.0 (0.0)	0.41 (-0.01)	60	18.81	0	0.0	-11	3.45	319	89.4	89.5	90.1	88.8
2024-08-16	4.09 (-0.02)	0.0 (0.0)	0.42 (+0.01)	23	7.1	0	0.0	11	3.4	324	89.5	89.8	90.4	88.4
2024-08-09	4.11 (+0.11)	0.0 (0.0)	0.41 (0.0)	130	9.39	0	0.0	1	0.07	1385	89.8	89.7	91.4	82.2
2024-08-02	4.0 (+0.05)	0.0 (0.0)	0.41 (0.0)	43	14.73	0	0.0	0	0.0	292	89.8	89.5	91.1	88.5
2024-07-26	3.95 (0.0)	0.0 (0.0)	0.41 (0.0)	-5	2.26	0	0.0	0	0.0	221	89.4	89.3	90.0	88.3
2024-07-19	3.95 (0.0)	0.0 (0.0)	0.41 (0.0)	2	0.51	0	0.0	0	0.0	390	89.3	90.7	91.4	89.3
2024-07-12	3.95 (+0.13)	0.0 (0.0)	0.41 (0.0)	111	16.11	0	0.0	0	0.0	689	90.8	92.5	92.5	89.9
2024-07-05	3.82 (0.0)	0.0 (0.0)	0.41 (-0.01)	0	0.0	0	0.0	-6	0.82	730	91.4	89.5	92.0	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-28	3.82 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-8	1.59	0	0.0	-11	2.19	502	89.5	90.2	91.0	88.2
2024-06-21	3.84 (-0.1)	0.0 (0.0)	0.43 (0.0)	-37	5.41	0	0.0	-4	0.58	684	90.2	91.9	92.9	90.2
2024-06-14	3.94 (+0.07)	0.0 (0.0)	0.43 (0.0)	61	5.12	0	0.0	5	0.42	1191	92.3	91.0	92.7	90.8
2024-06-07	3.87 (-0.01)	0.0 (0.0)	0.43 (+0.02)	183	9.92	0	0.0	14	0.76	1844	90.0	92.4	93.3	88.5
2024-05-31	3.88 (-0.28)	0.0 (0.0)	0.41 (-0.1)	136	18.23	0	0.0	-81	10.86	746	92.4	92.7	93.7	92.0
2024-05-24	4.16 (-0.29)	0.0 (0.0)	0.51 (-0.06)	79	15.93	0	0.0	-50	10.08	496	92.5	92.8	93.5	92.0
2024-05-17	4.45 (+0.07)	0.0 (0.0)	0.57 (-0.07)	160	19.42	0	0.0	-62	7.52	824	92.9	94.8	94.8	92.0
2024-05-10	4.38 (+0.23)	0.0 (0.0)	0.64 (+0.33)	231	12.73	0	0.0	279	15.37	1815	94.3	89.5	95.1	89.5
2024-05-03	4.15 (-0.25)	0.0 (0.0)	0.31 (0.0)	31	11.52	0	0.0	0	0.0	269	89.7	87.3	90.0	87.3
2024-04-26	4.4 (0.0)	0.0 (0.0)	0.31 (0.0)	62	16.89	0	0.0	1	0.27	367	87.3	86.8	87.5	86.5
2024-04-19	4.4 (-0.18)	0.0 (0.0)	0.31 (0.0)	-156	6.47	0	0.0	-5	0.21	2412	86.8	89.3	90.2	86.3
2024-04-12	4.58 (-0.05)	0.0 (0.0)	0.31 (0.0)	50	1.97	0	0.0	1	0.04	2535	89.9	90.1	90.9	89.5
2024-04-03	4.63 (+0.06)	0.0 (0.0)	0.31 (0.0)	53	16.51	0	0.0	0	0.0	321	90.6	90.2	91.4	90.1
2024-03-29	4.57 (-0.02)	0.0 (0.0)	0.31 (0.0)	20	4.12	0	0.0	0	0.0	485	90.3	91.6	92.1	90.0
2024-03-22	4.59 (+0.26)	0.0 (0.0)	0.31 (0.0)	181	23.97	0	0.0	0	0.0	755	91.6	89.2	91.6	88.9
2024-03-15	4.33 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	711	89.2	90.0	91.3	89.1
2024-03-08	4.33 (+0.07)	0.0 (0.0)	0.31 (-0.01)	51	6.63	0	0.0	-2	0.26	769	91.0	91.4	94.1	90.1
2024-03-01	4.26 (-0.22)	0.0 (0.0)	0.32 (0.0)	12	2.93	0	0.0	0	0.0	410	91.4	93.0	93.0	90.7
2024-02-23	4.48 (-0.32)	0.0 (0.0)	0.32 (0.0)	168	16.75	0	0.0	0	0.0	1003	92.8	91.6	94.2	91.5
2024-02-16	4.8 (+0.15)	0.0 (0.0)	0.32 (0.0)	142	40.69	0	0.0	0	0.0	349	91.3	91.3	91.4	90.0
2024-02-05	4.65 (-0.02)	0.0 (0.0)	0.32 (0.0)	54	32.93	0	0.0	-1	0.61	164	90.0	89.9	90.4	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-02	4.67 (-0.22)	0.0 (0.0)	0.32 (0.0)	55	20.99	0	0.0	1	0.38	262	89.5	89.4	89.9	88.0
2024-01-26	4.89 (+0.37)	0.0 (0.0)	0.32 (0.0)	109	33.33	0	0.0	0	0.0	327	89.1	89.3	90.5	88.4
2024-01-19	4.52 (-0.01)	0.0 (0.0)	0.32 (+0.02)	61	12.47	0	0.0	15	3.07	489	88.3	90.0	90.0	88.0
2024-01-12	4.53 (+0.1)	0.0 (0.0)	0.3 (0.0)	147	28.21	0	0.0	0	0.0	521	90.0	90.5	91.6	89.6
2024-01-05	4.43 (+0.12)	0.0 (0.0)	0.3 (0.0)	117	28.19	0	0.0	0	0.0	415	90.4	90.2	91.1	87.1
2023-12-29	4.31 (+0.22)	0.0 (0.0)	0.3 (0.0)	173	17.15	0	0.0	0	0.0	1009	90.2	88.5	92.0	88.3
2023-12-22	4.09 (-0.01)	0.0 (0.0)	0.3 (0.0)	48	13.71	0	0.0	1	0.29	350	88.5	88.0	88.8	87.5
2023-12-15	4.1 (-0.01)	0.0 (0.0)	0.3 (0.0)	59	15.13	0	0.0	0	0.0	390	88.0	87.3	88.6	87.0
2023-12-08	4.11 (-0.1)	0.0 (0.0)	0.3 (0.0)	34	6.51	0	0.0	0	0.0	522	87.8	87.7	89.2	87.3
2023-12-01	4.21 (+0.08)	0.0 (0.0)	0.3 (0.0)	77	16.28	0	0.0	0	0.0	473	87.8	86.3	88.4	86.3
2023-11-24	4.13 (-0.04)	0.0 (0.0)	0.3 (-0.01)	5	1.5	0	0.0	-12	3.59	334	87.1	87.5	88.5	86.9
2023-11-17	4.17 (0.0)	0.0 (0.0)	0.31 (-0.02)	84	22.34	0	0.0	-14	3.72	376	87.5	86.8	87.6	86.0
2023-11-10	4.17 (+0.03)	0.0 (0.0)	0.33 (0.0)	77	19.64	0	0.0	0	0.0	392	86.7	88.4	89.2	85.6
2023-11-03	4.14 (+0.26)	0.0 (0.0)	0.33 (0.0)	206	44.88	0	0.0	1	0.22	459	87.6	86.0	88.0	85.0
2023-10-27	3.88 (+0.03)	0.0 (0.0)	0.33 (0.0)	13	4.25	0	0.0	-2	0.65	306	86.6	85.8	87.0	85.5
2023-10-20	3.85 (+0.13)	0.0 (0.0)	0.33 (-0.03)	-4	0.57	0	0.0	-21	3.01	698	87.1	85.2	87.2	84.7
2023-10-13	3.72 (-0.07)	0.0 (0.0)	0.36 (-0.15)	-186	27.72	0	0.0	-124	18.48	671	85.8	88.7	88.7	85.7
2023-10-06	3.79 (+0.13)	0.0 (0.0)	0.51 (+0.19)	-182	17.95	0	0.0	156	15.38	1014	88.8	90.0	90.5	87.6
2023-09-28	3.66 (-0.28)	0.0 (0.0)	0.32 (+0.02)	-430	9.4	0	0.0	15	0.33	4575	90.3	100.0	100.0	90.3
2023-09-22	3.94 (-0.06)	0.0 (0.0)	0.3 (0.0)	-41	6.88	0	0.0	-1	0.17	596	91.0	90.9	91.7	90.8
2023-09-15	4.0 (-0.33)	0.0 (0.0)	0.3 (-0.01)	123	10.64	0	0.0	-1	0.09	1156	90.9	91.0	92.0	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	4.33 (-0.06)	0.0 (0.0)	0.31 (+0.01)	-9	1.66	0	0.0	1	0.18	542	91.2	93.2	93.2	90.8
2023-09-01	4.39 (-0.05)	0.0 (0.0)	0.3 (0.0)	447	35.82	0	0.0	1	0.08	1248	92.5	86.6	92.6	85.5
2023-08-25	4.44 (+0.01)	0.0 (0.0)	0.3 (-0.01)	98	13.57	0	0.0	0	0.0	722	86.1	86.3	86.6	85.0
2023-08-18	4.43 (+0.44)	0.0 (0.0)	0.31 (+0.02)	252	21.12	0	0.0	10	0.84	1193	85.9	85.5	87.8	82.1
2023-08-11	3.99 (-0.09)	0.0 (0.0)	0.29 (0.0)	-172	12.56	0	0.0	0	0.0	1369	85.6	89.8	90.0	85.3
2023-08-04	4.08 (-0.1)	0.0 (0.0)	0.29 (0.0)	-162	15.98	0	0.0	0	0.0	1014	90.0	92.0	92.1	89.0
2023-07-28	4.18 (-0.1)	0.0 (0.0)	0.29 (-0.01)	-111	10.68	0	0.0	-4	0.38	1039	92.0	93.1	93.2	91.7
2023-07-21	4.28 (+0.11)	0.0 (0.0)	0.3 (0.0)	115	11.27	0	0.0	1	0.1	1020	93.1	93.3	94.2	92.6
2023-07-14	4.17 (0.0)	0.0 (0.0)	0.3 (-0.03)	-58	4.21	0	0.0	-23	1.67	1379	93.0	94.4	94.4	92.2
2023-07-07	4.17 (-0.07)	0.0 (0.0)	0.33 (0.0)	4	0.38	0	0.0	-2	0.19	1062	94.4	96.4	97.4	93.9
2023-06-30	4.24 (+0.08)	0.0 (0.0)	0.33 (0.0)	117	8.07	0	0.0	1	0.07	1450	95.6	96.1	98.6	95.4
2023-06-21	4.16 (+0.11)	0.0 (0.0)	0.33 (-0.01)	88	14.06	0	0.0	-7	1.12	626	96.0	95.8	96.0	94.1
2023-06-16	4.05 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-290	14.92	0	0.0	4	0.21	1944	96.0	93.7	97.0	92.6
2023-06-09	4.11 (+0.09)	0.0 (0.0)	0.33 (0.0)	-1020	29.2	0	0.0	3	0.09	3493	93.7	96.1	96.2	92.9
2023-06-02	4.02 (+0.38)	0.0 (0.0)	0.33 (0.0)	-809	30.89	0	0.0	1	0.04	2619	96.0	99.3	99.8	96.0
2023-05-26	3.64 (-0.38)	0.0 (0.0)	0.33 (-0.04)	-415	7.45	0	0.0	-31	0.56	5571	99.3	113.5	114.5	98.5
2023-05-19	4.02 (-0.28)	0.0 (0.0)	0.37 (+0.04)	-59	1.7	0	0.0	29	0.84	3471	111.5	108.0	112.0	106.5
2023-05-12	4.3 (-0.78)	0.0 (0.0)	0.33 (-0.03)	-697	15.05	0	0.0	-23	0.5	4630	108.0	117.0	117.0	103.5
2023-05-05	5.08 (+0.26)	0.0 (0.0)	0.36 (0.0)	277	17.43	0	0.0	-1	0.06	1589	116.5	119.5	120.5	116.0
2023-04-28	4.82 (-0.02)	0.0 (0.0)	0.36 (-0.01)	13	0.92	0	0.0	-4	0.28	1409	119.5	121.0	122.5	117.0
2023-04-21	4.84 (-0.48)	0.0 (0.0)	0.37 (0.0)	-484	23.76	0	0.0	-3	0.15	2037	121.0	124.0	127.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	5.32 (-0.23)	0.0 (-0.15)	0.37 (-0.05)	-274	6.31	-129	2.97	-39	0.9	4342	124.0	134.5	134.5	123.5
2023-04-07	5.55 (0.0)	0.15 (0.0)	0.42 (0.0)	-22	4.44	0	0.0	-1	0.2	495	134.0	135.0	135.0	133.5
2023-03-31	5.55 (+0.18)	0.15 (+0.06)	0.42 (+0.01)	197	11.17	0	0.0	9	0.51	1764	135.0	135.0	135.5	133.0
2023-03-24	5.37 (+0.42)	0.09 (0.0)	0.41 (+0.03)	375	17.66	0	0.0	25	1.18	2124	134.5	133.0	135.5	132.0
2023-03-17	4.95 (-0.1)	0.09 (0.0)	0.38 (-0.07)	124	3.27	0	0.0	-58	1.53	3792	132.5	134.0	135.0	128.5
2023-03-10	5.05 (-0.01)	0.09 (-0.05)	0.45 (-0.06)	-108	1.07	-40	0.39	-50	0.49	10131	133.5	137.5	139.5	131.5
2023-03-03	5.06 (-0.1)	0.14 (0.0)	0.51 (+0.12)	34	0.63	0	0.0	100	1.86	5376	137.0	131.5	138.5	130.5
2023-02-24	5.16 (+0.74)	0.14 (0.0)	0.39 (+0.06)	470	7.18	0	0.0	47	0.72	6549	130.0	119.0	134.0	118.0
2023-02-17	4.42 (-0.08)	0.14 (-0.04)	0.33 (+0.02)	-60	10.58	-30	5.29	16	2.82	567	119.5	117.0	119.5	116.5
2023-02-10	4.5 (-0.13)	0.18 (-0.13)	0.31 (0.0)	-94	7.85	-112	9.36	0	0.0	1197	117.5	119.0	121.0	117.0
2023-02-03	4.63 (+0.17)	0.31 (0.0)	0.31 (0.0)	155	11.55	0	0.0	0	0.0	1342	118.5	118.5	121.0	116.5
2023-01-17	4.46 (0.0)	0.31 (0.0)	0.31 (-0.01)	50	16.39	0	0.0	-2	0.66	305	118.0	116.5	118.0	115.0
2023-01-13	4.46 (-0.26)	0.31 (0.0)	0.32 (0.0)	-281	16.08	0	0.0	-1	0.06	1747	116.5	121.5	122.0	115.0
2023-01-06	4.72 (-0.13)	0.31 (0.0)	0.32 (-0.02)	97	19.88	0	0.0	-15	3.07	488	120.5	119.5	120.5	117.5
2022-12-30	4.85 (-0.11)	0.31 (-0.13)	0.34 (-0.01)	-56	9.56	-57	9.73	-12	2.05	586	117.5	121.0	121.0	117.0
2022-12-23	4.96 (+0.42)	0.44 (+0.02)	0.35 (-0.01)	393	27.12	16	1.1	-10	0.69	1449	120.5	119.0	121.0	116.0
2022-12-16	4.54 (+0.32)	0.42 (0.0)	0.36 (0.0)	339	23.59	0	0.0	-2	0.14	1437	118.5	121.0	121.5	117.5
2022-12-09	4.22 (+0.02)	0.42 (0.0)	0.36 (+0.03)	55	2.22	0	0.0	28	1.13	2474	121.5	122.5	125.5	119.0
2022-12-02	4.2 (+0.24)	0.42 (+0.1)	0.33 (-0.01)	245	16.42	84	5.63	-11	0.74	1492	122.0	116.0	122.5	116.0
2022-11-25	3.96 (+0.19)	0.32 (0.0)	0.34 (-0.08)	314	17.79	0	0.0	-63	3.57	1765	117.0	114.5	119.0	113.5
2022-11-18	3.77 (+0.11)	0.32 (+0.07)	0.42 (0.0)	66	4.49	57	3.88	0	0.0	1469	113.5	112.5	115.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	3.66 (+0.27)	0.25 (0.0)	0.42 (+0.03)	186	6.65	0	0.0	23	0.82	2795	112.0	105.5	113.0	104.0
2022-11-04	3.39 (+0.31)	0.25 (+0.05)	0.39 (-0.21)	272	8.81	40	1.3	-178	5.77	3087	104.0	91.0	105.0	90.9
2022-10-28	3.08 (+0.05)	0.2 (0.0)	0.6 (-0.6)	11	0.82	0	0.0	-501	37.14	1349	90.7	94.0	94.0	90.4
2022-10-21	3.03 (-0.04)	0.2 (-0.06)	1.2 (0.0)	-24	1.98	-50	4.13	1	0.08	1212	92.7	92.4	97.3	89.0
2022-10-14	3.07 (-0.41)	0.26 (-0.09)	1.2 (-0.1)	-428	20.68	-76	3.67	-83	4.01	2070	93.0	98.5	98.6	92.0
2022-10-07	3.48 (-0.14)	0.35 (0.0)	1.3 (0.0)	-122	16.12	0	0.0	2	0.26	757	101.0	101.0	105.0	100.5
2022-09-30	3.62 (+0.04)	0.35 (0.0)	1.3 (0.0)	-61	3.02	0	0.0	-7	0.35	2017	102.5	105.0	105.0	98.5
2022-09-23	3.58 (-0.15)	0.35 (0.0)	1.3 (-0.01)	-154	13.36	0	0.0	-3	0.26	1153	106.0	109.0	110.0	104.5
2022-09-16	3.73 (-0.25)	0.35 (0.0)	1.31 (0.0)	-331	16.21	0	0.0	-3	0.15	2042	109.0	115.0	115.5	109.0
2022-09-08	3.98 (-0.51)	0.35 (0.0)	1.31 (-0.04)	-410	23.71	0	0.0	-28	1.62	1729	117.5	126.5	128.0	114.0
2022-09-02	4.49 (-0.05)	0.35 (0.0)	1.35 (+0.03)	330	12.3	0	0.0	22	0.82	2683	126.0	120.0	127.0	119.0
2022-08-26	4.54 (+0.18)	0.35 (0.0)	1.32 (-0.03)	237	12.67	0	0.0	-24	1.28	1870	123.0	126.0	127.5	122.0
2022-08-19	4.36 (+0.29)	0.35 (0.0)	1.35 (-0.07)	490	16.71	0	0.0	-57	1.94	2932	126.5	118.5	126.5	117.0
2022-08-12	4.07 (+0.53)	0.35 (0.0)	1.42 (+0.06)	519	15.43	0	0.0	46	1.37	3363	119.5	117.0	120.5	115.5
2022-08-05	3.54 (-0.15)	0.35 (-0.12)	1.36 (+0.06)	-314	6.1	-99	1.92	50	0.97	5149	118.0	115.5	122.0	113.5
2022-07-29	3.69 (+0.24)	0.47 (-0.3)	1.3 (0.0)	147	7.71	-251	13.17	2	0.1	1906	115.0	112.0	116.0	107.0
2022-07-22	3.45 (-0.02)	0.77 (-0.1)	1.3 (0.0)	80	5.84	-87	6.35	1	0.07	1371	111.5	109.0	113.0	108.5
2022-07-15	3.47 (+0.08)	0.87 (+0.03)	1.3 (0.0)	102	8.29	27	2.2	-5	0.41	1230	108.0	107.5	108.5	101.5
2022-07-08	3.39 (+0.06)	0.84 (+0.05)	1.3 (-0.01)	-32	1.72	45	2.42	-5	0.27	1862	107.5	100.0	110.0	99.8
2022-07-01	3.33 (0.0)	0.79 (-0.16)	1.31 (-0.01)	-45	1.63	-199	7.22	-6	0.22	2755	99.9	114.0	118.0	99.5
2022-06-24	3.33 (+0.25)	0.95 (-0.71)	1.32 (-0.01)	-67	1.13	-600	10.09	-11	0.18	5948	115.0	124.0	125.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	3.08 (-0.34)	1.66 (-0.22)	1.33 (-0.05)	-822	12.9	-189	2.97	-41	0.64	6370	123.5	139.5	143.0	121.0
2022-06-10	3.42 (-0.33)	1.88 (-0.59)	1.38 (-0.03)	101	3.49	-486	16.81	-22	0.76	2891	141.5	146.5	148.5	141.0
2022-06-02	3.75 (+0.34)	2.47 (-0.18)	1.41 (+0.11)	712	27.52	-150	5.8	92	3.56	2587	146.0	139.5	146.5	139.0
2022-05-27	3.41 (+0.1)	2.65 (-0.17)	1.3 (0.0)	55	2.43	-150	6.63	0	0.0	2263	138.0	136.5	141.0	134.5
2022-05-20	3.31 (+0.2)	2.82 (-0.2)	1.3 (+0.01)	98	2.91	-160	4.75	5	0.15	3369	136.0	134.0	140.5	126.0
2022-05-13	3.11 (-0.12)	3.02 (0.0)	1.29 (-0.05)	-328	14.85	0	0.0	-42	1.9	2209	132.5	141.0	141.0	131.5
2022-05-06	3.23 (+0.37)	3.02 (+0.01)	1.34 (-0.04)	167	14.52	0	0.0	-32	2.78	1150	142.0	143.0	145.5	141.0
2022-04-29	2.86 (-0.36)	3.01 (0.0)	1.38 (+0.08)	-331	13.84	0	0.0	64	2.68	2391	143.0	147.0	147.0	138.0
2022-04-22	3.22 (+0.26)	3.01 (+0.05)	1.3 (+0.04)	240	8.77	50	1.83	37	1.35	2738	147.5	147.0	149.0	142.0
2022-04-15	2.96 (+0.23)	2.96 (0.0)	1.26 (-0.01)	111	5.2	0	0.0	-8	0.37	2135	146.5	146.0	148.0	141.5
2022-04-08	2.73 (-0.05)	2.96 (+0.01)	1.27 (0.0)	-115	5.84	0	0.0	0	0.0	1969	146.0	142.5	148.0	142.5
2022-04-01	2.78 (+0.03)	2.95 (+1.79)	1.27 (0.0)	-57	5.37	0	0.0	0	0.0	1061	142.0	143.0	144.5	141.0
2022-03-25	2.75 (+0.04)	1.16 (0.0)	1.27 (+0.06)	24	1.35	0	0.0	53	2.97	1783	143.5	143.5	146.0	141.0
2022-03-18	2.71 (-0.3)	1.16 (0.0)	1.21 (+0.26)	-390	17.08	0	0.0	213	9.33	2283	143.5	141.0	144.0	139.0
2022-03-11	3.01 (+0.23)	1.16 (-0.01)	0.95 (-0.17)	-587	11.02	-8	0.15	-143	2.68	5328	140.0	147.0	147.0	138.0
2022-03-04	2.78 (-0.69)	1.17 (0.0)	1.12 (+0.05)	-821	9.35	0	0.0	41	0.47	8780	149.0	146.0	156.0	144.5
2022-02-25	3.47 (-0.42)	1.17 (0.0)	1.07 (+0.05)	-384	17.57	0	0.0	44	2.01	2185	143.5	145.5	150.0	142.0
2022-02-18	3.89 (-1.01)	1.17 (-0.44)	1.02 (-0.02)	-140	6.68	-370	17.65	-18	0.86	2096	146.0	148.0	148.0	143.0
2022-02-11	4.9 (+0.1)	1.61 (-0.08)	1.04 (+0.05)	267	4.88	-60	1.1	49	0.9	5471	149.5	148.0	155.5	146.5
2022-01-26	4.8 (+0.14)	1.69 (-0.13)	0.99 (-0.01)	134	4.79	-112	4.01	-8	0.29	2796	145.0	141.0	146.0	138.5
2022-01-21	4.66 (-0.06)	1.82 (-1.06)	1.0 (+0.02)	-55	1.36	-887	21.91	16	0.4	4049	141.0	135.5	147.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	4.72 (-0.8)	2.88 (-0.93)	0.98 (0.0)	-742	20.11	-780	21.14	0	0.0	3690	136.5	146.0	146.0	135.0
2022-01-07	5.52 (-0.49)	3.81 (-0.3)	0.98 (-0.02)	-453	9.1	-257	5.16	-18	0.36	4980	146.5	147.0	155.0	145.0
2021-12-30	6.01 (+0.01)	4.11 (-0.21)	1.0 (+0.02)	17	1.51	-177	15.73	16	1.42	1125	147.0	147.5	149.5	146.0
2021-12-24	6.0 (-0.15)	4.32 (-0.14)	0.98 (-0.01)	-193	14.03	-114	8.28	-2	0.15	1376	147.5	150.0	150.0	145.5
2021-12-17	6.15 (-0.83)	4.46 (-0.13)	0.99 (+0.11)	-701	20.16	-108	3.11	92	2.65	3478	150.5	150.5	151.5	145.0
2021-12-10	6.98 (-0.45)	4.59 (-0.02)	0.88 (+0.05)	-396	12.08	-20	0.61	36	1.1	3278	150.5	154.0	158.5	150.0
2021-12-03	7.43 (-1.05)	4.61 (+0.01)	0.83 (+0.39)	-896	26.83	13	0.39	332	9.94	3340	154.0	152.0	157.0	149.5
2021-11-26	8.48 (-0.9)	4.6 (-0.24)	0.44 (-0.07)	-856	26.14	-199	6.08	-64	1.95	3275	154.0	163.0	163.0	153.0
2021-11-19	9.38 (-0.68)	4.84 (-0.86)	0.51 (-0.06)	-741	13.29	-724	12.99	-50	0.9	5575	161.5	161.5	166.5	158.5
2021-11-12	10.06 (-0.86)	5.7 (-0.07)	0.57 (-0.11)	-712	17.32	-60	1.46	-87	2.12	4112	161.0	167.5	168.0	161.0
2021-11-05	10.92 (-1.81)	5.77 (-0.13)	0.68 (-0.1)	-1495	10.11	-107	0.72	-88	0.6	14787	166.5	178.0	184.0	163.5
2021-10-29	12.73 (+1.06)	5.9 (-0.27)	0.78 (-0.01)	1098	10.82	-225	2.22	-4	0.04	10144	174.0	170.0	178.0	166.5
2021-10-22	11.67 (+1.7)	6.17 (+0.35)	0.79 (+0.26)	1570	14.14	292	2.63	217	1.95	11107	168.0	159.0	173.0	158.5
2021-10-15	9.97 (-0.21)	5.82 (-0.04)	0.53 (+0.02)	-116	2.12	-35	0.64	20	0.36	5482	158.5	157.5	165.0	155.0
2021-10-08	10.18 (+1.44)	5.86 (-0.54)	0.51 (-0.06)	1336	10.76	-451	3.63	-53	0.43	12418	158.5	153.5	159.0	139.5
2021-10-01	8.74 (+0.54)	6.4 (-0.88)	0.57 (-0.04)	433	9.73	-589	13.24	-33	0.74	4450	152.0	158.0	158.0	150.5
2021-09-24	8.2 (-0.14)	7.28 (-0.01)	0.61 (-0.05)	-206	9.44	-20	0.92	-47	2.15	2182	157.5	154.0	160.0	152.0
2021-09-17	8.34 (+1.15)	7.29 (-0.95)	0.66 (-0.07)	927	28.56	-788	24.28	-58	1.79	3246	157.0	160.0	161.5	154.5
2021-09-10	7.19 (-0.12)	8.24 (+0.44)	0.73 (-0.2)	-206	2.45	364	4.33	-167	1.99	8407	158.5	167.0	172.0	154.5
2021-09-03	7.31 (+0.05)	7.8 (+0.03)	0.93 (+0.17)	50	0.66	25	0.33	144	1.9	7596	166.0	157.0	172.5	155.5
2021-08-27	7.26 (-0.1)	7.77 (-0.28)	0.76 (-0.05)	6	0.11	-231	4.25	-45	0.83	5431	155.5	157.0	160.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-20	7.36 (-0.6)	8.05 (+0.06)	0.81 (-0.19)	-569	5.95	50	0.52	-153	1.6	9559	153.0	161.5	163.5	148.0
2021-08-13	7.96 (-1.41)	7.99 (+1.04)	1.0 (-0.27)	-1242	9.3	870	6.51	-227	1.7	13356	163.0	173.5	178.0	162.5
2021-08-06	9.37 (+1.85)	6.95 (+0.84)	1.27 (+0.32)	1393	4.22	707	2.14	269	0.81	33045	177.0	165.0	186.5	162.0
2021-07-30	7.52 (-2.08)	6.11 (+0.48)	0.95 (+0.02)	-1788	12.06	402	2.71	15	0.1	14829	163.5	168.5	174.5	153.5
2021-07-23	9.6 (+0.75)	5.63 (+0.21)	0.93 (-0.21)	674	5.45	172	1.39	-179	1.45	12358	168.5	167.5	173.0	156.0
2021-07-16	8.85 (+0.91)	5.42 (+0.21)	1.14 (-0.09)	771	6.09	180	1.42	-73	0.58	12659	167.5	169.0	174.0	153.0
2021-07-09	7.94 (-0.43)	5.21 (-1.09)	1.23 (0.0)	-383	2.62	-919	6.28	3	0.02	14633	166.0	168.0	176.0	164.0
2021-07-02	8.37 (-3.22)	6.3 (-0.79)	1.23 (-0.1)	-2931	11.38	567	2.2	-88	0.34	25754	170.0	165.0	183.0	164.5
2021-06-25	11.59 (+1.72)	7.09 (+0.8)	1.33 (+0.01)	1625	7.04	674	2.92	7	0.03	23070	163.5	155.0	170.0	148.5
2021-06-18	9.87 (-1.65)	6.29 (-0.35)	1.32 (-0.06)	-1386	10.69	-298	2.3	-46	0.35	12966	155.5	163.5	166.0	155.0
2021-06-11	11.52 (+1.44)	6.64 (+1.36)	1.38 (-0.01)	1179	4.03	1140	3.9	-12	0.04	29243	163.5	162.0	167.5	151.0
2021-06-04	10.08 (-1.41)	5.28 (+1.61)	1.39 (+0.43)	-939	3.19	1354	4.6	363	1.23	29440	158.0	148.0	162.5	142.5
2021-05-28	11.49 (-1.29)	3.67 (+1.75)	0.96 (+0.05)	-1160	2.51	1465	3.17	37	0.08	46278	145.0	124.0	149.5	119.5
2021-05-21	12.78 (+1.03)	1.92 (0.0)	0.91 (+0.31)	824	4.88	0	0.0	260	1.54	16884	122.0	103.0	124.0	103.0
2021-05-14	11.75 (-0.97)	1.92 (0.0)	0.6 (-0.8)	-635	2.51	-4	0.02	-670	2.65	25308	111.5	132.0	143.0	105.0
2021-05-07	12.72 (+1.87)	1.92 (-0.18)	1.4 (-0.46)	1395	5.45	-145	0.57	-382	1.49	25602	132.5	130.5	138.0	121.5
2021-04-29	10.85 (-0.55)	2.1 (-0.31)	1.86 (-0.44)	-457	3.04	-264	1.76	-368	2.45	15025	128.0	128.0	132.5	122.5
2021-04-23	11.4 (+0.38)	2.41 (+0.41)	2.3 (+1.21)	273	1.15	348	1.47	1010	4.25	23745	125.5	113.5	131.0	113.0
2021-04-16	11.02 (-0.76)	2.0 (-0.01)	1.09 (-0.09)	-687	4.68	-7	0.05	-72	0.49	14689	113.0	116.0	118.0	105.0
2021-04-09	11.78 (-1.27)	2.01 (+0.7)	1.18 (-0.31)	-1086	2.91	584	1.56	-261	0.7	37331	115.0	98.3	128.0	98.3
2021-04-01	13.05 (-0.25)	1.31 (-0.05)	1.49 (+0.58)	-219	1.81	56	0.46	487	4.03	12098	96.6	93.8	97.9	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-26	13.3 (+1.12)	1.36 (0.0)	0.91 (-0.04)	917	8.42	0	0.0	-35	0.32	10895	92.3	90.5	94.5	89.2
2021-03-19	12.18 (-0.51)	1.36 (+0.88)	0.95 (+0.09)	-441	2.7	740	4.53	73	0.45	16335	90.5	87.9	93.9	87.0
2021-03-12	12.69 (-3.54)	0.48 (-0.8)	0.86 (-0.26)	-2969	7.93	-673	1.8	-212	0.57	37454	87.0	92.8	94.2	82.5
2021-03-05	16.23 (+4.55)	1.28 (-0.26)	1.12 (+0.39)	3945	6.57	-217	0.36	328	0.55	60016	90.6	87.8	100.0	81.5
2021-02-26	11.68 (+3.67)	1.54 (+0.13)	0.73 (-0.24)	3115	9.84	110	0.35	-207	0.65	31651	83.6	78.5	85.5	75.5
2021-02-19	8.01 (+3.25)	1.41 (-0.14)	0.97 (+0.24)	2592	8.34	-122	0.39	206	0.66	31070	78.5	67.5	80.0	65.7
2021-02-05	4.76 (+0.24)	1.55 (+0.42)	0.73 (-0.17)	122	0.65	352	1.88	-146	0.78	18680	66.1	62.9	68.0	62.0
2021-01-29	4.52 (+1.62)	1.13 (+1.07)	0.9 (+0.56)	1306	8.95	900	6.17	469	3.21	14594	62.3	57.8	67.0	57.7
2021-01-22	2.9 (-0.51)	0.06 (0.0)	0.34 (-0.1)	-403	14.82	0	0.0	-84	3.09	2720	58.1	58.9	59.9	57.1
2021-01-15	3.41 (0.0)	0.06 (-0.21)	0.44 (-0.03)	-7	0.18	-176	4.54	-21	0.54	3878	58.9	63.3	63.3	58.9
2021-01-08	3.41 (+0.15)	0.27 (-0.01)	0.47 (+0.01)	713	9.08	-10	0.13	2	0.03	7856	62.1	59.3	63.5	59.2
2020-12-31	3.26 (+0.25)	0.28 (-0.32)	0.46 (-0.05)	255	8.08	-263	8.34	-37	1.17	3154	58.8	60.2	60.3	58.0
2020-12-25	3.01 (+0.45)	0.6 (0.0)	0.51 (0.0)	164	4.73	0	0.0	-1	0.03	3469	60.0	60.4	60.9	58.8
2020-12-18	2.56 (-0.58)	0.6 (0.0)	0.51 (-0.02)	-167	4.93	0	0.0	-21	0.62	3387	59.5	60.0	61.2	58.7
2020-12-11	3.14 (-0.45)	0.6 (0.0)	0.53 (+0.02)	-390	4.37	0	0.0	22	0.25	8915	60.1	64.2	64.2	60.0
2020-12-04	3.59 (+0.02)	0.6 (0.0)	0.51 (-0.11)	-128	1.8	0	0.0	-93	1.31	7094	63.5	64.1	65.1	62.1
2020-11-27	3.57 (-1.11)	0.6 (0.0)	0.62 (-0.09)	-949	9.02	0	0.0	-74	0.7	10521	63.5	65.8	67.0	63.0
2020-11-20	4.68 (-0.99)	0.6 (+0.47)	0.71 (+0.05)	-840	3.27	394	1.53	43	0.17	25668	65.1	65.0	69.5	62.8
2020-11-13	5.67 (-0.74)	0.13 (0.0)	0.66 (-0.25)	-585	3.57	0	0.0	-211	1.29	16397	64.1	63.4	66.0	62.3
2020-11-06	6.41 (+0.5)	0.13 (0.0)	0.91 (+0.23)	160	2.1	0	0.0	191	2.5	7626	63.5	58.8	63.5	58.4
2020-10-30	5.91 (+0.15)	0.13 (+0.13)	0.68 (-0.36)	292	2.87	107	1.05	-305	3.0	10162	59.0	62.4	62.8	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-23	5.76 (+1.25)	0.0 (0.0)	1.04 (+0.07)	802	6.43	-55	0.44	60	0.48	12464	62.4	60.8	64.8	59.2
2020-10-16	4.51 (-0.48)	0.0 (-0.59)	0.97 (-0.34)	-200	1.21	-1193	7.22	-283	1.71	16526	60.8	64.3	65.6	60.8
2020-10-08	4.99 (-2.19)	0.59 (-0.3)	1.31 (+0.55)	-2296	6.57	-251	0.72	461	1.32	34955	63.4	61.5	66.5	59.2
2020-09-30	7.18 (-2.1)	0.89 (-0.38)	0.76 (+0.24)	-1811	11.19	536	3.31	201	1.24	16184	60.4	54.0	61.2	53.7
2020-09-25	9.28 (+1.03)	1.27 (-0.04)	0.52 (-0.23)	714	4.62	-40	0.26	-192	1.24	15459	52.4	59.6	60.4	51.8
2020-09-18	8.25 (+0.05)	1.31 (-0.23)	0.75 (-0.05)	5	0.02	-192	0.72	-42	0.16	26596	59.6	61.6	64.9	57.7
2020-09-11	8.2 (+2.12)	1.54 (-0.37)	0.8 (-0.05)	1973	3.65	-307	0.57	-39	0.07	54020	61.2	54.5	68.3	50.7
2020-09-04	6.08 (-0.21)	1.91 (+1.91)	0.85 (+0.35)	-193	0.57	1602	4.71	293	0.86	34014	52.9	43.0	53.9	42.65
2020-08-28	6.29 (+0.4)	0.0 (0.0)	0.5 (+0.12)	271	7.64	0	0.0	97	2.74	3546	42.15	40.8	42.5	40.5
2020-08-21	5.89 (-0.07)	0.0 (0.0)	0.38 (+0.02)	-67	1.44	0	0.0	16	0.34	4654	40.7	39.45	42.1	39.15
2020-08-14	5.96 (-0.15)	0.0 (0.0)	0.36 (+0.01)	-41	1.01	0	0.0	6	0.15	4047	39.4	38.45	40.6	38.1
2020-08-07	6.11 (-0.06)	0.0 (0.0)	0.35 (0.0)	-3	0.17	0	0.0	3	0.17	1782	38.2	37.2	38.7	37.15
2020-07-31	6.17 (0.0)	0.0 (0.0)	0.35 (-0.02)	-49	3.27	0	0.0	-16	1.07	1499	37.45	37.35	38.5	37.0
2020-07-24	6.17 (-0.03)	0.0 (0.0)	0.37 (+0.03)	-20	1.03	0	0.0	21	1.08	1940	37.05	35.45	37.5	34.7
2020-07-17	6.2 (+0.06)	0.0 (0.0)	0.34 (-0.01)	68	2.67	0	0.0	-5	0.2	2545	35.4	37.0	37.75	35.0
2020-07-10	6.14 (-0.1)	0.0 (0.0)	0.35 (-0.01)	-77	3.84	0	0.0	-4	0.2	2003	36.95	37.5	39.3	36.95
2020-07-03	6.24 (-0.07)	0.0 (0.0)	0.36 (+0.01)	-73	6.03	0	0.0	3	0.25	1211	36.9	36.85	37.8	36.45
2020-06-24	6.31 (-0.04)	0.0 (0.0)	0.35 (-0.08)	-34	4.14	0	0.0	-69	8.4	821	36.95	37.65	38.05	36.85
2020-06-19	6.35 (+0.26)	0.0 (0.0)	0.43 (-0.14)	64	4.22	0	0.0	-115	7.58	1518	37.65	38.45	38.8	37.65
2020-06-12	6.09 (-0.1)	0.0 (0.0)	0.57 (+0.07)	-211	6.49	0	0.0	61	1.88	3253	38.2	41.0	41.4	36.35
2020-06-05	6.19 (-0.27)	0.0 (0.0)	0.5 (+0.09)	-196	6.11	0	0.0	78	2.43	3209	40.75	40.7	41.3	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-29	6.46 (+0.16)	0.0 (0.0)	0.41 (+0.05)	217	2.39	0	0.0	41	0.45	9083	40.45	48.1	48.45	40.3
2020-05-22	6.3 (-0.82)	0.0 (0.0)	0.36 (+0.01)	-659	6.0	0	0.0	4	0.04	10986	47.9	44.5	48.5	43.4
2020-05-15	7.12 (-0.18)	0.0 (0.0)	0.35 (+0.13)	-35	0.5	0	0.0	109	1.55	7048	44.0	41.2	44.5	40.45
2020-05-08	7.3 (-0.04)	0.0 (0.0)	0.22 (-0.05)	-66	3.48	0	0.0	-39	2.06	1895	41.4	42.6	42.6	41.35
2020-04-30	7.34 (+0.16)	0.0 (0.0)	0.27 (+0.05)	126	4.89	0	0.0	40	1.55	2576	42.8	39.2	43.3	39.2
2020-04-24	7.18 (-1.27)	0.0 (0.0)	0.22 (0.0)	83	5.19	0	0.0	2	0.13	1598	39.0	39.5	39.6	37.5
2020-04-17	8.45 (+0.08)	0.0 (0.0)	0.22 (0.0)	72	3.64	0	0.0	-2	0.1	1978	39.35	38.85	39.65	38.0
2020-04-10	8.37 (+0.27)	0.0 (0.0)	0.22 (0.0)	221	9.79	0	0.0	0	0.0	2257	38.75	37.0	39.4	36.75
2020-04-01	8.1 (+0.1)	0.0 (0.0)	0.22 (0.0)	84	7.56	0	0.0	-3	0.27	1111	37.25	35.75	38.1	35.4
2020-03-27	8.0 (-0.16)	0.0 (0.0)	0.22 (+0.01)	-119	3.45	0	0.0	8	0.23	3449	36.45	32.2	37.65	32.0
2020-03-20	8.16 (-0.18)	0.0 (0.0)	0.21 (-0.02)	-248	3.17	0	0.0	-9	0.11	7829	33.55	31.15	34.3	29.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-14	4.16 (-0.01)	0.0 (0.0)	0.3 (0.0)	-24	2.9	0	0.0	1	0.12	828	80.6	82.3	83.0	80.5
2024-10-30	4.17 (-0.08)	0.0 (0.0)	0.3 (0.0)	-112	10.28	0	0.0	2	0.18	1090	82.7	85.1	85.2	81.5
2024-09-30	4.25 (+0.02)	0.0 (0.0)	0.3 (-0.1)	36	1.32	0	0.0	-79	2.9	2724	84.9	89.9	89.9	81.4
2024-08-30	4.23 (+0.26)	0.0 (0.0)	0.4 (-0.01)	293	12.22	0	0.0	-9	0.38	2398	89.9	89.8	91.4	82.2
2024-07-31	3.97 (+0.15)	0.0 (0.0)	0.41 (-0.01)	125	5.74	0	0.0	-6	0.28	2177	89.8	89.5	92.5	88.3
2024-06-28	3.82 (-0.06)	0.0 (0.0)	0.42 (+0.01)	199	4.71	0	0.0	4	0.09	4224	89.5	92.4	93.3	88.2
2024-05-31	3.88 (-0.23)	0.0 (0.0)	0.41 (+0.1)	614	15.17	0	0.0	86	2.13	4047	92.4	88.4	95.1	88.1
2024-04-30	4.11 (-0.46)	0.0 (0.0)	0.31 (0.0)	32	0.56	0	0.0	-3	0.05	5741	88.4	90.2	91.4	86.3
2024-03-29	4.57 (+0.29)	0.0 (0.0)	0.31 (-0.01)	243	8.77	0	0.0	-2	0.07	2771	90.3	91.6	94.1	88.9
2024-02-29	4.28 (-0.52)	0.0 (0.0)	0.32 (0.0)	426	21.09	0	0.0	-1	0.05	2020	92.0	88.7	94.2	88.7
2024-01-31	4.8 (+0.49)	0.0 (0.0)	0.32 (+0.02)	448	23.91	0	0.0	16	0.85	1874	88.8	90.2	91.6	87.1
2023-12-29	4.31 (+0.12)	0.0 (0.0)	0.3 (0.0)	334	14.22	0	0.0	1	0.04	2349	90.2	87.8	92.0	87.0
2023-11-30	4.19 (+0.29)	0.0 (0.0)	0.3 (-0.03)	428	23.24	0	0.0	-25	1.36	1842	87.8	85.4	89.2	85.0
2023-10-31	3.9 (+0.24)	0.0 (0.0)	0.33 (+0.01)	-358	12.76	0	0.0	9	0.32	2806	85.3	90.0	90.5	84.7
2023-09-28	3.66 (-0.58)	0.0 (0.0)	0.32 (+0.01)	-238	3.3	0	0.0	14	0.19	7221	90.3	91.8	100.0	90.3
2023-08-31	4.24 (+0.06)	0.0 (0.0)	0.31 (+0.02)	351	7.03	0	0.0	12	0.24	4991	91.0	92.0	92.0	82.1
2023-07-31	4.18 (-0.06)	0.0 (0.0)	0.29 (-0.04)	-57	1.21	0	0.0	-29	0.62	4711	91.6	96.4	97.4	91.5
2023-06-30	4.24 (+0.25)	0.0 (0.0)	0.33 (0.0)	-1543	18.08	0	0.0	1	0.01	8532	95.6	97.2	98.6	92.6
2023-05-31	3.99 (-0.83)	0.0 (0.0)	0.33 (-0.03)	-1265	7.5	0	0.0	-25	0.15	16865	97.2	119.5	120.5	97.0
2023-04-28	4.82 (-0.73)	0.0 (-0.15)	0.36 (-0.06)	-767	9.26	-129	1.56	-47	0.57	8285	119.5	135.0	135.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.55 (+0.39)	0.15 (+0.01)	0.42 (+0.03)	622	2.68	-40	0.17	26	0.11	23189	135.0	131.5	139.5	128.5
2023-02-24	5.16 (+0.64)	0.14 (-0.17)	0.39 (+0.08)	422	4.63	-142	1.56	64	0.7	9114	130.0	117.5	134.0	116.5
2023-01-31	4.52 (-0.33)	0.31 (0.0)	0.31 (-0.03)	-85	2.76	0	0.0	-19	0.62	3085	117.5	119.5	122.0	115.0
2022-12-30	4.85 (+0.91)	0.31 (-0.09)	0.34 (+0.01)	952	13.77	-23	0.33	2	0.03	6914	117.5	119.0	125.5	116.0
2022-11-30	3.94 (+0.77)	0.4 (+0.2)	0.33 (-0.09)	799	8.51	163	1.74	-76	0.81	9392	117.5	92.0	119.0	92.0
2022-10-31	3.17 (-0.45)	0.2 (-0.15)	0.42 (-0.88)	-500	8.87	-126	2.23	-732	12.98	5640	91.6	101.0	105.0	89.0
2022-09-30	3.62 (-0.93)	0.35 (0.0)	1.3 (-0.05)	-888	11.02	0	0.0	-45	0.56	8061	102.5	123.5	128.0	98.5
2022-08-31	4.55 (+0.86)	0.35 (-0.12)	1.35 (+0.05)	1194	8.02	-99	0.67	41	0.28	14881	124.0	115.5	127.5	113.5
2022-07-29	3.69 (+0.33)	0.47 (-0.32)	1.3 (-0.01)	422	5.76	-266	3.63	-9	0.12	7323	115.0	106.0	116.0	99.5
2022-06-30	3.36 (-0.36)	0.79 (-1.98)	1.31 (+0.02)	-681	3.74	-1724	9.46	19	0.1	18220	106.5	144.0	148.5	106.0
2022-05-31	3.72 (+0.86)	2.77 (-0.24)	1.29 (-0.09)	427	4.12	-210	2.02	-74	0.71	10374	144.0	143.0	145.5	126.0
2022-04-29	2.86 (+0.11)	3.01 (+0.05)	1.38 (+0.11)	-72	0.77	50	0.53	93	0.99	9384	143.0	141.5	149.0	138.0
2022-03-31	2.75 (-0.72)	2.96 (+1.79)	1.27 (+0.2)	-1854	9.71	-8	0.04	164	0.86	19087	142.0	146.0	156.0	138.0
2022-02-25	3.47 (-1.33)	1.17 (-0.52)	1.07 (+0.08)	-257	2.64	-430	4.41	75	0.77	9753	143.5	148.0	155.5	142.0
2022-01-26	4.8 (-1.21)	1.69 (-2.42)	0.99 (-0.01)	-1116	7.19	-2036	13.12	-10	0.06	15516	145.0	147.0	155.0	135.0
2021-12-30	6.01 (-2.04)	4.11 (-0.49)	1.0 (+0.3)	-1789	16.19	-406	3.67	253	2.29	11048	147.0	155.0	158.5	145.0
2021-11-30	8.05 (-4.68)	4.6 (-1.3)	0.7 (-0.08)	-4184	14.28	-1090	3.72	-68	0.23	29302	154.5	178.0	184.0	149.5
2021-10-29	12.73 (+3.78)	5.9 (-0.56)	0.78 (+0.2)	3700	9.26	-469	1.17	172	0.43	39954	174.0	155.0	178.0	139.5
2021-09-30	8.95 (+1.67)	6.46 (-1.31)	0.58 (-0.21)	1244	5.26	-958	4.05	-180	0.76	23636	156.0	159.0	172.5	150.5
2021-08-31	7.28 (-0.24)	7.77 (+1.66)	0.79 (-0.16)	-470	0.75	1396	2.22	-129	0.21	62840	159.0	165.0	186.5	148.0
2021-07-30	7.52 (-1.7)	6.11 (-0.19)	0.95 (-0.28)	-1491	2.3	-164	0.25	-235	0.36	64800	163.5	174.5	183.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	9.22 (-1.67)	6.3 (+1.98)	1.23 (+0.2)	-1163	1.1	2892	2.74	161	0.15	105474	172.5	147.0	178.5	146.5
2021-05-31	10.89 (+0.04)	4.32 (+2.22)	1.03 (-0.83)	-100	0.08	1860	1.57	-691	0.58	118754	145.5	130.5	150.0	103.0
2021-04-29	10.85 (-1.8)	2.1 (+0.79)	1.86 (+0.62)	-1623	1.73	661	0.7	515	0.55	93886	128.0	94.5	132.5	93.9
2021-03-31	12.65 (+0.97)	1.31 (-0.23)	1.24 (+0.51)	899	0.67	-94	0.07	435	0.33	133705	93.9	87.8	100.0	81.5
2021-02-26	11.68 (+7.16)	1.54 (+0.41)	0.73 (-0.17)	5829	7.16	340	0.42	-147	0.18	81402	83.6	62.9	85.5	62.0
2021-01-29	4.52 (+1.26)	1.13 (+0.85)	0.9 (+0.44)	1609	5.54	714	2.46	366	1.26	29051	62.3	59.3	67.0	57.1
2020-12-31	3.26 (-0.39)	0.28 (-0.32)	0.46 (-0.16)	-239	0.95	-263	1.05	-130	0.52	25146	58.8	63.6	65.1	58.0
2020-11-30	3.65 (-2.26)	0.6 (+0.47)	0.62 (-0.06)	-2241	3.67	394	0.64	-51	0.08	61089	63.6	58.8	69.5	58.4
2020-10-30	5.91 (-1.27)	0.13 (-0.76)	0.68 (-0.08)	-1402	1.89	-1392	1.88	-67	0.09	74109	59.0	61.5	66.5	56.1
2020-09-30	7.18 (+0.78)	0.89 (+0.89)	0.76 (+0.09)	591	0.41	1599	1.12	75	0.05	143130	60.4	44.6	68.3	43.65
2020-08-31	6.4 (+0.23)	0.0 (0.0)	0.67 (+0.32)	257	1.5	0	0.0	268	1.56	17177	44.7	37.2	45.5	37.15
2020-07-31	6.17 (-0.12)	0.0 (0.0)	0.35 (0.0)	-136	1.54	0	0.0	-1	0.01	8821	37.45	36.65	39.3	34.7
2020-06-30	6.29 (-0.17)	0.0 (0.0)	0.35 (-0.06)	-392	4.27	0	0.0	-45	0.49	9181	36.6	40.7	41.4	36.35
2020-05-29	6.46 (-0.88)	0.0 (0.0)	0.41 (+0.14)	-543	1.87	0	0.0	115	0.4	29013	40.45	42.6	48.5	40.3
2020-04-30	7.34 (-0.71)	0.0 (0.0)	0.27 (+0.05)	551	6.32	0	0.0	40	0.46	8722	42.8	37.35	43.3	36.75
2020-03-31	8.05 (-0.72)	0.0 (-0.04)	0.22 (+0.04)	-691	3.72	-30	0.16	36	0.19	18586	37.3	40.75	44.1	29.2
2020-02-27	8.77 (-0.41)	0.04 (0.0)	0.18 (+0.02)	-454	6.9	0	0.0	12	0.18	6584	42.0	40.35	43.6	39.8
2020-01-31	9.18 (-0.76)	0.04 (-0.03)	0.16 (-0.04)	-285	3.39	-30	0.36	-27	0.32	8416	42.95	47.5	49.0	42.5
2019-12-31	9.94 ()	0.07 ()	0.2 ()	-99	2.1	0	0.0	-128	2.71	4721	47.2	47.3	47.9	45.15