- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.96 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 89.3 | 90.2 | 90.2 | 89.3 |
| 2024-07-18 | 3.97 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 18 | 26.47 | 0 | 0.0 | 1 | 1.47 | 68 | 90.3 | 90.6 | 90.6 | 90.2 |
| 2024-07-17 | 3.95 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 90.7 | 90.6 | 90.8 | 90.5 |
| 2024-07-16 | 3.95 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 12 | 17.39 | 0 | 0.0 | -1 | 1.45 | 69 | 90.6 | 90.0 | 91.4 | 90.0 |
| 2024-07-15 | 3.94 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 90.5 | 90.7 | 91.1 | 90.3 |
| 2024-07-12 | 3.95 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 90.8 | 91.5 | 91.5 | 90.6 |
| 2024-07-11 | 3.94 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -11 | 11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 91.5 | 91.6 | 92.3 | 91.1 |
| 2024-07-10 | 3.96 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 101 | 43.35 | 0 | 0.0 | 0 | 0.0 | 233 | 92.0 | 91.0 | 92.4 | 91.0 |
| 2024-07-09 | 3.84 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 91.0 | 91.9 | 91.9 | 89.9 |
| 2024-07-08 | 3.84 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 16 | 10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 91.8 | 92.5 | 92.5 | 91.3 |
| 2024-07-05 | 3.82 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 39 | 11.5 | 0 | 0.0 | 0 | 0.0 | 339 | 91.4 | 90.7 | 92.0 | 90.7 |
| 2024-07-04 | 3.76 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 89.2 | 89.5 | 89.7 | 89.0 |
| 2024-07-03 | 3.81 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 89.0 | 89.5 | 89.8 | 88.7 |
| 2024-07-02 | 3.81 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -19 | 19.59 | 0 | 0.0 | -6 | 6.19 | 97 | 89.1 | 89.5 | 89.5 | 89.0 |
| 2024-07-01 | 3.83 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 89.9 | 89.5 | 90.4 | 89.5 |
| 2024-06-28 | 3.82 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 89.5 | 89.2 | 90.0 | 89.2 |
| 2024-06-27 | 3.81 (-0.03) | 0.0 (0.0) | 0.42 (-0.01) | -20 | 20.0 | 0 | 0.0 | -11 | 11.0 | 100 | 89.4 | 89.5 | 89.9 | 89.3 |
| 2024-06-26 | 3.84 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -27 | 20.45 | 0 | 0.0 | 0 | 0.0 | 132 | 90.3 | 90.5 | 91.0 | 89.4 |
| 2024-06-25 | 3.87 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 14 | 14.0 | 0 | 0.0 | -1 | 1.0 | 100 | 90.4 | 89.7 | 90.5 | 89.0 |
| 2024-06-24 | 3.86 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 24 | 20.87 | 0 | 0.0 | 1 | 0.87 | 115 | 89.7 | 90.2 | 90.2 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.84 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 12 | 9.02 | 0 | 0.0 | 0 | 0.0 | 133 | 90.2 | 90.5 | 91.0 | 90.2 |
| 2024-06-20 | 3.83 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 90.8 | 91.0 | 91.2 | 90.6 |
| 2024-06-19 | 3.83 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -32 | 17.2 | 0 | 0.0 | 0 | 0.0 | 186 | 91.1 | 91.7 | 91.7 | 91.0 |
| 2024-06-18 | 3.86 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 91.7 | 92.0 | 92.3 | 91.6 |
| 2024-06-17 | 3.94 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -3 | 1.72 | 0 | 0.0 | -4 | 2.3 | 174 | 91.8 | 91.9 | 92.9 | 91.8 |
| 2024-06-14 | 3.94 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -46 | 30.07 | 0 | 0.0 | 0 | 0.0 | 153 | 92.3 | 92.5 | 92.5 | 91.6 |
| 2024-06-13 | 3.99 (+0.17) | 0.0 (0.0) | 0.43 (0.0) | 125 | 43.25 | 0 | 0.0 | 5 | 1.73 | 289 | 92.4 | 91.6 | 92.7 | 91.6 |
| 2024-06-12 | 3.82 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -116 | 39.19 | 0 | 0.0 | 0 | 0.0 | 296 | 91.6 | 92.0 | 92.2 | 91.3 |
| 2024-06-11 | 3.95 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 98 | 21.73 | 0 | 0.0 | 0 | 0.0 | 451 | 91.8 | 91.0 | 92.4 | 90.8 |
| 2024-06-07 | 3.87 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | 35 | 20.83 | 0 | 0.0 | 0 | 0.0 | 168 | 90.0 | 89.0 | 90.0 | 88.7 |
| 2024-06-06 | 3.95 (+0.11) | 0.0 (0.0) | 0.43 (+0.01) | 133 | 23.71 | 0 | 0.0 | 8 | 1.43 | 561 | 88.6 | 89.5 | 89.5 | 88.5 |
| 2024-06-05 | 3.84 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 4 | 0.9 | 0 | 0.0 | 1 | 0.23 | 442 | 92.6 | 92.9 | 93.3 | 92.5 |
| 2024-06-04 | 3.84 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 34 | 7.17 | 0 | 0.0 | 0 | 0.0 | 474 | 92.9 | 92.8 | 93.1 | 92.6 |
| 2024-06-03 | 3.82 (-0.06) | 0.0 (0.0) | 0.42 (+0.01) | -23 | 11.73 | 0 | 0.0 | 5 | 2.55 | 196 | 92.7 | 92.4 | 92.7 | 92.3 |
| 2024-05-31 | 3.88 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -26 | 17.22 | 0 | 0.0 | 0 | 0.0 | 151 | 92.4 | 93.5 | 93.5 | 92.3 |
| 2024-05-30 | 3.89 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 93.2 | 93.7 | 93.7 | 92.7 |
| 2024-05-29 | 3.89 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 93.5 | 93.7 | 93.7 | 93.2 |
| 2024-05-28 | 3.96 (-0.12) | 0.0 (0.0) | 0.41 (0.0) | 27 | 16.46 | 0 | 0.0 | 0 | 0.0 | 164 | 93.7 | 92.6 | 93.7 | 92.6 |
| 2024-05-27 | 4.08 (-0.08) | 0.0 (0.0) | 0.41 (-0.1) | 118 | 43.07 | 0 | 0.0 | -81 | 29.56 | 274 | 93.0 | 92.7 | 93.2 | 92.0 |
| 2024-05-24 | 4.16 (-0.32) | 0.0 (0.0) | 0.51 (-0.06) | 14 | 12.39 | 0 | 0.0 | -53 | 46.9 | 113 | 92.5 | 92.8 | 93.0 | 92.1 |
| 2024-05-23 | 4.48 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 27 | 19.42 | 0 | 0.0 | 0 | 0.0 | 139 | 92.7 | 92.6 | 93.5 | 92.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 4.47 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 92.6 | 92.8 | 92.9 | 92.2 |
| 2024-05-21 | 4.47 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 28 | 33.73 | 0 | 0.0 | -1 | 1.2 | 83 | 93.0 | 92.1 | 93.0 | 92.0 |
| 2024-05-20 | 4.44 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | 3 | 3.0 | 0 | 0.0 | 4 | 4.0 | 100 | 92.1 | 92.8 | 92.9 | 92.1 |
| 2024-05-17 | 4.45 (-0.03) | 0.0 (0.0) | 0.57 (+0.01) | -22 | 22.92 | 0 | 0.0 | 8 | 8.33 | 96 | 92.9 | 93.7 | 93.7 | 92.7 |
| 2024-05-16 | 4.48 (+0.09) | 0.0 (0.0) | 0.56 (-0.04) | 82 | 40.39 | 0 | 0.0 | -35 | 17.24 | 203 | 93.7 | 92.2 | 93.7 | 92.0 |
| 2024-05-15 | 4.39 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 20 | 16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 92.5 | 93.1 | 93.1 | 92.3 |
| 2024-05-14 | 4.37 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 45 | 36.29 | 0 | 0.0 | 0 | 0.0 | 124 | 93.0 | 93.8 | 93.8 | 92.6 |
| 2024-05-13 | 4.32 (-0.06) | 0.0 (0.0) | 0.6 (-0.04) | 35 | 12.46 | 0 | 0.0 | -35 | 12.46 | 281 | 93.6 | 94.8 | 94.8 | 92.0 |
| 2024-05-10 | 4.38 (-0.08) | 0.0 (0.0) | 0.64 (+0.04) | -52 | 17.33 | 0 | 0.0 | 33 | 11.0 | 300 | 94.3 | 95.1 | 95.1 | 93.5 |
| 2024-05-09 | 4.46 (+0.14) | 0.0 (0.0) | 0.6 (+0.29) | 122 | 20.82 | 0 | 0.0 | 246 | 41.98 | 586 | 94.0 | 93.0 | 94.9 | 92.6 |
| 2024-05-08 | 4.32 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 54 | 24.43 | 0 | 0.0 | 0 | 0.0 | 221 | 92.5 | 92.6 | 92.8 | 92.1 |
| 2024-05-07 | 4.27 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 99 | 18.89 | 0 | 0.0 | 0 | 0.0 | 524 | 92.3 | 92.0 | 92.5 | 90.7 |
| 2024-05-06 | 4.16 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 8 | 4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 89.7 | 89.5 | 90.9 | 89.5 |
| 2024-05-03 | 4.15 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -17 | 17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 89.7 | 89.7 | 90.0 | 89.2 |
| 2024-05-02 | 4.14 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 25 | 39.06 | 0 | 0.0 | 0 | 0.0 | 64 | 89.1 | 88.4 | 89.1 | 88.1 |
| 2024-04-30 | 4.11 (-0.36) | 0.0 (0.0) | 0.31 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 88.4 | 88.0 | 88.6 | 88.0 |
| 2024-04-29 | 4.47 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 18 | 23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 88.3 | 87.3 | 88.3 | 87.3 |
| 2024-04-26 | 4.4 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 87.3 | 87.5 | 87.5 | 87.1 |
| 2024-04-25 | 4.4 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 20 | 45.45 | 0 | 0.0 | -1 | 2.27 | 44 | 87.5 | 86.7 | 87.5 | 86.7 |
| 2024-04-24 | 4.38 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 33 | 27.5 | 0 | 0.0 | 1 | 0.83 | 120 | 87.1 | 87.3 | 87.4 | 86.5 |
| 2024-04-23 | 4.34 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 87.2 | 87.0 | 87.5 | 86.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 4.32 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 86.7 | 86.8 | 87.2 | 86.5 |
| 2024-04-19 | 4.4 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -101 | 40.56 | 0 | 0.0 | -3 | 1.2 | 249 | 86.8 | 88.5 | 88.5 | 86.3 |
| 2024-04-18 | 4.5 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 88.5 | 88.7 | 88.8 | 88.4 |
| 2024-04-17 | 4.44 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 88.7 | 88.0 | 88.7 | 88.0 |
| 2024-04-16 | 4.5 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -75 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1883 | 88.2 | 89.1 | 90.2 | 88.1 |
| 2024-04-15 | 4.56 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | 3 | 2.48 | 0 | 0.0 | -2 | 1.65 | 121 | 89.3 | 89.3 | 89.8 | 89.3 |
| 2024-04-12 | 4.58 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 15 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2181 | 89.9 | 90.0 | 90.1 | 89.6 |
| 2024-04-11 | 4.56 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | 6 | 4.41 | 0 | 0.0 | 1 | 0.74 | 136 | 90.0 | 90.1 | 90.1 | 89.5 |
| 2024-04-10 | 4.64 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 16 | 18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 90.1 | 89.9 | 90.4 | 89.9 |
| 2024-04-09 | 4.64 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 90.0 | 90.2 | 90.3 | 89.9 |
| 2024-04-08 | 4.64 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 90.1 | 90.1 | 90.9 | 90.1 |
| 2024-04-03 | 4.63 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 90.6 | 90.8 | 90.8 | 90.1 |
| 2024-04-02 | 4.62 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 91.0 | 91.0 | 91.1 | 90.6 |
| 2024-04-01 | 4.62 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 42 | 25.15 | 0 | 0.0 | 0 | 0.0 | 167 | 91.0 | 90.2 | 91.4 | 90.2 |
| 2024-03-29 | 4.57 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 90.3 | 90.9 | 90.9 | 90.2 |
| 2024-03-28 | 4.6 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 90.8 | 90.4 | 90.8 | 90.1 |
| 2024-03-27 | 4.58 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 24 | 19.83 | 0 | 0.0 | 0 | 0.0 | 121 | 90.4 | 90.8 | 90.8 | 90.0 |
| 2024-03-26 | 4.55 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 90.4 | 91.3 | 91.3 | 90.0 |
| 2024-03-25 | 4.57 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 91.4 | 91.6 | 92.1 | 91.2 |
| 2024-03-22 | 4.59 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 69 | 40.12 | 0 | 0.0 | 0 | 0.0 | 172 | 91.6 | 90.8 | 91.6 | 90.6 |
| 2024-03-21 | 4.51 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 25 | 20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 91.0 | 91.4 | 91.4 | 90.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.49 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 26 | 23.85 | 0 | 0.0 | 0 | 0.0 | 109 | 91.0 | 90.7 | 91.5 | 90.6 |
| 2024-03-19 | 4.4 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 63 | 38.41 | 0 | 0.0 | 0 | 0.0 | 164 | 91.0 | 90.1 | 91.5 | 90.1 |
| 2024-03-18 | 4.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 90.1 | 89.2 | 90.3 | 88.9 |
| 2024-03-15 | 4.33 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -40 | 31.75 | 0 | 0.0 | 0 | 0.0 | 126 | 89.2 | 89.6 | 89.6 | 89.1 |
| 2024-03-14 | 4.36 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 89.6 | 89.9 | 90.1 | 89.4 |
| 2024-03-13 | 4.39 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -14 | 5.51 | 0 | 0.0 | 0 | 0.0 | 254 | 90.3 | 90.8 | 91.3 | 89.7 |
| 2024-03-12 | 4.41 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 90.8 | 90.8 | 91.0 | 90.4 |
| 2024-03-11 | 4.39 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 39 | 34.51 | 0 | 0.0 | 0 | 0.0 | 113 | 90.8 | 90.0 | 90.9 | 90.0 |
| 2024-03-08 | 4.33 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -31 | 10.26 | 0 | 0.0 | -2 | 0.66 | 302 | 91.0 | 91.8 | 94.1 | 90.8 |
| 2024-03-07 | 4.36 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 49 | 33.33 | 0 | 0.0 | 0 | 0.0 | 147 | 91.1 | 90.7 | 91.4 | 90.7 |
| 2024-03-06 | 4.3 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 34 | 31.78 | 0 | 0.0 | 0 | 0.0 | 107 | 90.7 | 90.5 | 90.7 | 90.1 |
| 2024-03-05 | 4.28 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 90.6 | 91.4 | 91.4 | 90.5 |
| 2024-03-04 | 4.28 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 90.9 | 91.4 | 91.5 | 90.8 |
| 2024-03-01 | 4.26 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 91.4 | 91.6 | 92.0 | 91.3 |
| 2024-02-29 | 4.28 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | 35 | 29.91 | 0 | 0.0 | 0 | 0.0 | 117 | 92.0 | 91.0 | 92.0 | 91.0 |
| 2024-02-27 | 4.31 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 90.9 | 91.5 | 91.5 | 90.7 |
| 2024-02-26 | 4.47 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 91.6 | 93.0 | 93.0 | 91.1 |
| 2024-02-23 | 4.48 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -20 | 14.18 | 0 | 0.0 | 0 | 0.0 | 141 | 92.8 | 93.5 | 93.5 | 92.5 |
| 2024-02-22 | 4.53 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 16 | 8.65 | 0 | 0.0 | 0 | 0.0 | 185 | 93.5 | 94.2 | 94.2 | 93.1 |
| 2024-02-21 | 4.54 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 111 | 49.33 | 0 | 0.0 | 0 | 0.0 | 225 | 93.1 | 92.9 | 93.4 | 92.3 |
| 2024-02-20 | 4.43 (-0.45) | 0.0 (0.0) | 0.32 (0.0) | -17 | 11.56 | 0 | 0.0 | 0 | 0.0 | 147 | 92.0 | 92.6 | 93.0 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.88 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 78 | 25.74 | 0 | 0.0 | 0 | 0.0 | 303 | 92.6 | 91.6 | 93.0 | 91.5 |
| 2024-02-16 | 4.8 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 87 | 48.88 | 0 | 0.0 | 0 | 0.0 | 178 | 91.3 | 91.4 | 91.4 | 91.0 |
| 2024-02-15 | 4.72 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 55 | 32.35 | 0 | 0.0 | 0 | 0.0 | 170 | 90.6 | 91.3 | 91.3 | 90.0 |
| 2024-02-05 | 4.65 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 54 | 32.93 | 0 | 0.0 | -1 | 0.61 | 164 | 90.0 | 89.9 | 90.4 | 89.4 |
| 2024-02-02 | 4.67 (-0.15) | 0.0 (0.0) | 0.32 (0.0) | 23 | 32.39 | 0 | 0.0 | 0 | 0.0 | 71 | 89.5 | 89.9 | 89.9 | 89.0 |
| 2024-02-01 | 4.82 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 18 | 25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 89.3 | 88.7 | 89.5 | 88.7 |
| 2024-01-31 | 4.8 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | 11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 88.8 | 88.9 | 89.5 | 88.8 |
| 2024-01-30 | 4.89 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 88.8 | 89.1 | 89.1 | 88.0 |
| 2024-01-29 | 4.88 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 89.1 | 89.4 | 89.4 | 88.6 |
| 2024-01-26 | 4.89 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 89.1 | 90.0 | 90.0 | 89.1 |
| 2024-01-25 | 4.93 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 18 | 40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 89.7 | 90.0 | 90.0 | 89.6 |
| 2024-01-24 | 4.92 (+0.35) | 0.0 (0.0) | 0.32 (0.0) | 59 | 75.64 | 0 | 0.0 | 0 | 0.0 | 78 | 90.1 | 89.8 | 90.5 | 89.4 |
| 2024-01-23 | 4.57 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 40 | 45.45 | 0 | 0.0 | 0 | 0.0 | 88 | 89.3 | 88.6 | 89.3 | 88.5 |
| 2024-01-22 | 4.53 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 88.5 | 89.3 | 89.3 | 88.4 |
| 2024-01-19 | 4.52 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 16 | 11.43 | 0 | 0.0 | 1 | 0.71 | 140 | 88.3 | 88.1 | 89.7 | 88.0 |
| 2024-01-18 | 4.54 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 22 | 16.79 | 0 | 0.0 | 0 | 0.0 | 131 | 88.1 | 88.6 | 88.6 | 88.0 |
| 2024-01-17 | 4.52 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 88.6 | 89.2 | 89.5 | 88.5 |
| 2024-01-16 | 4.53 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 89.5 | 89.9 | 90.0 | 89.4 |
| 2024-01-15 | 4.54 (+0.01) | 0.0 (0.0) | 0.32 (+0.02) | 20 | 28.57 | 0 | 0.0 | 14 | 20.0 | 70 | 89.9 | 90.0 | 90.0 | 89.4 |
| 2024-01-12 | 4.53 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 90.0 | 90.8 | 91.2 | 90.0 |
| 2024-01-11 | 4.51 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 32 | 31.68 | 0 | 0.0 | 0 | 0.0 | 101 | 90.8 | 90.1 | 90.8 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.47 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 25 | 27.47 | 0 | 0.0 | 0 | 0.0 | 91 | 90.1 | 90.8 | 90.8 | 89.8 |
| 2024-01-09 | 4.46 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 90.2 | 91.6 | 91.6 | 90.2 |
| 2024-01-08 | 4.5 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 92 | 55.76 | 0 | 0.0 | 0 | 0.0 | 165 | 91.5 | 90.5 | 91.5 | 90.5 |
| 2024-01-05 | 4.43 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 34 | 48.57 | 0 | 0.0 | 0 | 0.0 | 70 | 90.4 | 90.5 | 90.6 | 90.1 |
| 2024-01-04 | 4.4 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 6.51 | 0 | 0.0 | -2 | 1.18 | 169 | 90.3 | 91.0 | 91.1 | 88.5 |
| 2024-01-03 | 4.38 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 44 | 44.9 | 0 | 0.0 | 0 | 0.0 | 98 | 90.6 | 89.6 | 90.6 | 89.6 |
| 2024-01-02 | 4.33 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 28 | 36.84 | 0 | 0.0 | 2 | 2.63 | 76 | 89.8 | 90.2 | 90.2 | 87.1 |
| 2023-12-29 | 4.31 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -57 | 24.15 | 0 | 0.0 | 0 | 0.0 | 236 | 90.2 | 92.0 | 92.0 | 90.1 |
| 2023-12-28 | 4.36 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 77 | 23.33 | 0 | 0.0 | 0 | 0.0 | 330 | 91.8 | 90.4 | 91.9 | 90.1 |
| 2023-12-27 | 4.27 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 140 | 48.44 | 0 | 0.0 | 0 | 0.0 | 289 | 90.1 | 89.0 | 90.1 | 88.7 |
| 2023-12-26 | 4.1 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 88.8 | 88.8 | 88.9 | 88.3 |
| 2023-12-25 | 4.1 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 88.8 | 88.5 | 89.1 | 88.5 |
| 2023-12-22 | 4.09 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 88.5 | 88.7 | 88.8 | 88.4 |
| 2023-12-21 | 4.08 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 29 | 34.94 | 0 | 0.0 | 0 | 0.0 | 83 | 88.5 | 88.3 | 88.5 | 88.1 |
| 2023-12-20 | 4.11 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 88.1 | 88.1 | 88.5 | 88.0 |
| 2023-12-19 | 4.11 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 88.1 | 88.2 | 88.4 | 87.5 |
| 2023-12-18 | 4.11 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 88.2 | 88.0 | 88.4 | 88.0 |
| 2023-12-15 | 4.1 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 17 | 21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 88.0 | 88.0 | 88.1 | 87.7 |
| 2023-12-14 | 4.09 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 49 | 41.53 | 0 | 0.0 | 0 | 0.0 | 118 | 87.9 | 87.7 | 88.3 | 87.4 |
| 2023-12-13 | 4.05 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 87.6 | 87.2 | 87.7 | 87.1 |
| 2023-12-12 | 4.07 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -20 | 27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 87.2 | 88.5 | 88.5 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.13 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 87.8 | 87.3 | 88.6 | 87.3 |
| 2023-12-08 | 4.11 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -20 | 24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 87.8 | 87.5 | 88.0 | 87.5 |
| 2023-12-07 | 4.14 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -37 | 42.05 | 0 | 0.0 | 0 | 0.0 | 88 | 87.5 | 89.0 | 89.0 | 87.4 |
| 2023-12-06 | 4.29 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 88.3 | 88.6 | 89.1 | 88.2 |
| 2023-12-05 | 4.29 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 88.6 | 88.8 | 89.2 | 88.3 |
| 2023-12-04 | 4.28 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 81 | 60.45 | 0 | 0.0 | 0 | 0.0 | 134 | 88.3 | 87.7 | 88.9 | 87.3 |
| 2023-12-01 | 4.21 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 20 | 25.97 | 0 | 0.0 | 0 | 0.0 | 77 | 87.8 | 87.8 | 88.0 | 87.1 |
| 2023-11-30 | 4.19 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | 2.06 | 0 | 0.0 | -2 | 2.06 | 97 | 87.8 | 88.4 | 88.4 | 87.8 |
| 2023-11-29 | 4.19 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 40 | 38.1 | 0 | 0.0 | 1 | 0.95 | 105 | 88.0 | 86.6 | 88.0 | 86.6 |
| 2023-11-28 | 4.13 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 27 | 23.28 | 0 | 0.0 | 1 | 0.86 | 116 | 86.9 | 86.5 | 87.0 | 86.3 |
| 2023-11-27 | 4.11 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 86.5 | 86.3 | 86.8 | 86.3 |
| 2023-11-24 | 4.13 (-0.07) | 0.0 (0.0) | 0.3 (-0.01) | -15 | 24.59 | 0 | 0.0 | -7 | 11.48 | 61 | 87.1 | 87.5 | 87.5 | 86.9 |
| 2023-11-23 | 4.2 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -22 | 18.97 | 0 | 0.0 | -1 | 0.86 | 116 | 87.5 | 88.5 | 88.5 | 87.3 |
| 2023-11-22 | 4.22 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 29 | 63.04 | 0 | 0.0 | -3 | 6.52 | 46 | 88.2 | 88.3 | 88.3 | 87.4 |
| 2023-11-21 | 4.19 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.89 | 0 | 0.0 | -1 | 1.89 | 53 | 87.8 | 88.0 | 88.0 | 87.5 |
| 2023-11-20 | 4.19 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 87.9 | 87.5 | 88.4 | 87.5 |
| 2023-11-17 | 4.17 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 87.5 | 87.3 | 87.6 | 87.0 |
| 2023-11-16 | 4.16 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | 57 | 55.34 | 0 | 0.0 | 0 | 0.0 | 103 | 87.3 | 86.4 | 87.5 | 86.4 |
| 2023-11-15 | 4.17 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 86.4 | 86.7 | 86.7 | 86.0 |
| 2023-11-14 | 4.16 (+0.04) | 0.0 (0.0) | 0.31 (-0.02) | 28 | 30.11 | 0 | 0.0 | -15 | 16.13 | 93 | 86.5 | 87.5 | 87.5 | 86.5 |
| 2023-11-13 | 4.12 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -10 | 19.23 | 0 | 0.0 | 1 | 1.92 | 52 | 86.5 | 86.8 | 86.8 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.17 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 86.7 | 85.6 | 87.0 | 85.6 |
| 2023-11-09 | 4.14 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 18 | 28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 88.5 | 88.5 | 88.6 | 88.1 |
| 2023-11-08 | 4.12 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 88.1 | 89.0 | 89.0 | 88.0 |
| 2023-11-07 | 4.18 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 30 | 47.62 | 0 | 0.0 | 0 | 0.0 | 63 | 88.6 | 89.2 | 89.2 | 88.3 |
| 2023-11-06 | 4.17 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 20 | 24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 88.4 | 88.4 | 88.7 | 88.1 |
| 2023-11-03 | 4.14 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 133 | 65.52 | 0 | 0.0 | 0 | 0.0 | 203 | 87.6 | 87.0 | 88.0 | 86.7 |
| 2023-11-02 | 3.98 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 65 | 69.89 | 0 | 0.0 | 1 | 1.08 | 93 | 86.2 | 86.0 | 86.6 | 85.6 |
| 2023-11-01 | 3.91 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 85.1 | 85.4 | 86.2 | 85.0 |
| 2023-10-31 | 3.9 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 85.3 | 86.4 | 86.4 | 85.1 |
| 2023-10-30 | 3.88 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 86.3 | 86.0 | 86.7 | 86.0 |
| 2023-10-27 | 3.88 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -2 | 5.41 | 0 | 0.0 | -2 | 5.41 | 37 | 86.6 | 86.0 | 86.8 | 86.0 |
| 2023-10-26 | 3.92 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 16 | 21.92 | 0 | 0.0 | -2 | 2.74 | 73 | 85.8 | 85.8 | 87.0 | 85.8 |
| 2023-10-25 | 3.9 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | -19 | 25.33 | 0 | 0.0 | 1 | 1.33 | 75 | 86.3 | 87.0 | 87.0 | 86.0 |
| 2023-10-24 | 3.88 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 21 | 30.43 | 0 | 0.0 | 1 | 1.45 | 69 | 86.9 | 86.6 | 87.0 | 85.5 |
| 2023-10-23 | 3.84 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 86.6 | 85.8 | 87.0 | 85.5 |
| 2023-10-20 | 3.85 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 55 | 26.83 | 0 | 0.0 | 0 | 0.0 | 205 | 87.1 | 85.2 | 87.2 | 85.0 |
| 2023-10-19 | 3.74 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | -7 | 9.21 | 0 | 0.0 | -1 | 1.32 | 76 | 85.2 | 85.9 | 86.0 | 85.2 |
| 2023-10-18 | 3.74 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -21 | 12.5 | 0 | 0.0 | -1 | 0.6 | 168 | 85.2 | 85.2 | 85.8 | 84.9 |
| 2023-10-17 | 3.76 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 85.3 | 85.9 | 85.9 | 85.2 |
| 2023-10-16 | 3.72 (0.0) | 0.0 (0.0) | 0.34 (-0.02) | -33 | 20.62 | 0 | 0.0 | -19 | 11.88 | 160 | 85.1 | 85.2 | 85.3 | 84.7 |
| 2023-10-13 | 3.72 (-0.03) | 0.0 (0.0) | 0.36 (-0.15) | -79 | 24.92 | 0 | 0.0 | -125 | 39.43 | 317 | 85.8 | 87.6 | 88.3 | 85.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.75 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | -42 | 22.7 | 0 | 0.0 | 0 | 0.0 | 185 | 87.6 | 87.5 | 87.7 | 87.0 |
| 2023-10-11 | 3.74 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -65 | 38.92 | 0 | 0.0 | 1 | 0.6 | 167 | 87.6 | 88.7 | 88.7 | 87.5 |
| 2023-10-06 | 3.79 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | -17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 88.8 | 88.4 | 89.1 | 88.4 |
| 2023-10-05 | 3.78 (0.0) | 0.0 (0.0) | 0.51 (+0.06) | -48 | 17.65 | 0 | 0.0 | 51 | 18.75 | 272 | 89.1 | 90.2 | 90.2 | 87.6 |
| 2023-10-04 | 3.78 (+0.11) | 0.0 (0.0) | 0.45 (+0.03) | 4 | 2.52 | 0 | 0.0 | 24 | 15.09 | 159 | 89.0 | 88.3 | 89.0 | 87.9 |
| 2023-10-03 | 3.67 (+0.01) | 0.0 (0.0) | 0.42 (+0.05) | -58 | 29.15 | 0 | 0.0 | 41 | 20.6 | 199 | 88.3 | 89.0 | 89.0 | 88.1 |
| 2023-10-02 | 3.66 (0.0) | 0.0 (0.0) | 0.37 (+0.05) | -63 | 22.18 | 0 | 0.0 | 40 | 14.08 | 284 | 89.1 | 90.0 | 90.5 | 89.0 |
| 2023-09-28 | 3.66 (-0.05) | 0.0 (0.0) | 0.32 (+0.02) | -101 | 44.69 | 0 | 0.0 | 15 | 6.64 | 226 | 90.3 | 90.9 | 90.9 | 90.3 |
| 2023-09-27 | 3.71 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -93 | 42.47 | 0 | 0.0 | 0 | 0.0 | 219 | 90.9 | 91.1 | 91.8 | 90.9 |
| 2023-09-26 | 3.76 (-0.22) | 0.0 (0.0) | 0.3 (0.0) | -227 | 29.14 | 0 | 0.0 | 0 | 0.0 | 779 | 91.8 | 94.7 | 94.7 | 91.8 |
| 2023-09-25 | 3.98 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | -9 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3350 | 95.6 | 100.0 | 100.0 | 94.8 |
| 2023-09-22 | 3.94 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -14 | 9.21 | 0 | 0.0 | 0 | 0.0 | 152 | 91.0 | 91.0 | 91.2 | 90.8 |
| 2023-09-21 | 3.97 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -79 | 36.41 | 0 | 0.0 | 0 | 0.0 | 217 | 91.0 | 91.0 | 91.1 | 90.8 |
| 2023-09-20 | 4.02 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | 13 | 18.84 | 0 | 0.0 | -1 | 1.45 | 69 | 91.3 | 91.7 | 91.7 | 91.0 |
| 2023-09-19 | 4.07 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 23 | 29.87 | 0 | 0.0 | 0 | 0.0 | 77 | 91.3 | 91.2 | 91.5 | 90.8 |
| 2023-09-18 | 4.03 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 91.3 | 90.9 | 91.6 | 90.9 |
| 2023-09-15 | 4.0 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 23 | 16.67 | 0 | 0.0 | 0 | 0.0 | 138 | 90.9 | 91.2 | 92.0 | 90.9 |
| 2023-09-14 | 3.95 (-0.39) | 0.0 (0.0) | 0.3 (-0.01) | 14 | 11.86 | 0 | 0.0 | -1 | 0.85 | 118 | 91.1 | 91.3 | 91.3 | 90.9 |
| 2023-09-13 | 4.34 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 91.3 | 91.0 | 91.5 | 90.8 |
| 2023-09-12 | 4.37 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 91.0 | 91.0 | 91.2 | 90.8 |
| 2023-09-11 | 4.37 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 79 | 15.19 | 0 | 0.0 | 0 | 0.0 | 520 | 91.0 | 91.0 | 91.6 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.33 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 18 | 24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 91.2 | 91.2 | 91.9 | 90.9 |
| 2023-09-07 | 4.3 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 5 | 5.68 | 0 | 0.0 | 1 | 1.14 | 88 | 91.2 | 91.5 | 92.0 | 91.2 |
| 2023-09-06 | 4.28 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -16 | 14.95 | 0 | 0.0 | 0 | 0.0 | 107 | 91.9 | 91.1 | 92.3 | 91.1 |
| 2023-09-05 | 4.35 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 91.4 | 92.0 | 92.0 | 90.8 |
| 2023-09-04 | 4.38 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -27 | 17.2 | 0 | 0.0 | 0 | 0.0 | 157 | 92.0 | 93.2 | 93.2 | 91.5 |
| 2023-09-01 | 4.39 (+0.15) | 0.0 (0.0) | 0.3 (-0.01) | 119 | 34.1 | 0 | 0.0 | 0 | 0.0 | 349 | 92.5 | 91.8 | 92.6 | 91.2 |
| 2023-08-31 | 4.24 (-0.21) | 0.0 (0.0) | 0.31 (0.0) | 141 | 50.0 | 0 | 0.0 | 0 | 0.0 | 282 | 91.0 | 89.9 | 91.2 | 88.8 |
| 2023-08-30 | 4.45 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | 90 | 49.72 | 0 | 0.0 | 1 | 0.55 | 181 | 89.3 | 88.0 | 89.3 | 88.0 |
| 2023-08-29 | 4.46 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | 12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 87.9 | 87.5 | 88.0 | 86.5 |
| 2023-08-28 | 4.54 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 85 | 28.15 | 0 | 0.0 | 0 | 0.0 | 302 | 87.4 | 86.6 | 87.5 | 85.5 |
| 2023-08-25 | 4.44 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | 17 | 11.81 | 0 | 0.0 | -1 | 0.69 | 144 | 86.1 | 85.8 | 86.3 | 85.0 |
| 2023-08-24 | 4.47 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 33 | 16.42 | 0 | 0.0 | 0 | 0.0 | 201 | 85.5 | 86.6 | 86.6 | 85.0 |
| 2023-08-23 | 4.42 (-0.08) | 0.0 (0.0) | 0.3 (-0.01) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 85.8 | 85.9 | 86.0 | 85.0 |
| 2023-08-22 | 4.5 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 28 | 22.95 | 0 | 0.0 | 1 | 0.82 | 122 | 85.9 | 86.0 | 86.4 | 85.2 |
| 2023-08-21 | 4.45 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 86.0 | 86.3 | 86.3 | 85.1 |
| 2023-08-18 | 4.43 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 15 | 7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 85.9 | 87.8 | 87.8 | 85.3 |
| 2023-08-17 | 4.38 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 154 | 56.62 | 0 | 0.0 | 0 | 0.0 | 272 | 85.2 | 85.1 | 85.9 | 83.9 |
| 2023-08-16 | 4.17 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 24 | 20.87 | 0 | 0.0 | 0 | 0.0 | 115 | 83.7 | 84.6 | 84.6 | 83.4 |
| 2023-08-15 | 4.13 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 40 | 27.97 | 0 | 0.0 | 10 | 6.99 | 143 | 84.3 | 83.5 | 85.2 | 83.5 |
| 2023-08-14 | 4.07 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 19 | 4.16 | 0 | 0.0 | 0 | 0.0 | 457 | 83.4 | 85.5 | 85.5 | 82.1 |
| 2023-08-11 | 3.99 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -148 | 26.19 | 0 | 0.0 | 1 | 0.18 | 565 | 85.6 | 88.2 | 88.3 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.11 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -87 | 27.62 | 0 | 0.0 | -1 | 0.32 | 315 | 88.2 | 89.5 | 89.7 | 88.1 |
| 2023-08-09 | 4.21 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 27 | 16.56 | 0 | 0.0 | -1 | 0.61 | 163 | 89.5 | 89.1 | 90.0 | 89.1 |
| 2023-08-08 | 4.17 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 5 | 3.21 | 0 | 0.0 | 1 | 0.64 | 156 | 89.2 | 89.9 | 89.9 | 89.2 |
| 2023-08-07 | 4.15 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 31 | 18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 89.9 | 89.8 | 89.9 | 89.2 |
| 2023-08-04 | 4.08 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -57 | 22.8 | 0 | 0.0 | 1 | 0.4 | 250 | 90.0 | 90.0 | 90.1 | 89.0 |
| 2023-08-02 | 4.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -55 | 15.76 | 0 | 0.0 | 0 | 0.0 | 349 | 90.4 | 91.2 | 91.9 | 90.1 |
| 2023-08-01 | 4.04 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -43 | 20.87 | 0 | 0.0 | 0 | 0.0 | 206 | 91.3 | 92.0 | 92.0 | 91.1 |
| 2023-07-31 | 4.18 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 3.37 | 0 | 0.0 | -1 | 0.48 | 208 | 91.6 | 92.0 | 92.1 | 91.5 |
| 2023-07-28 | 4.18 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 39 | 12.5 | 0 | 0.0 | -4 | 1.28 | 312 | 92.0 | 91.7 | 92.6 | 91.7 |
| 2023-07-27 | 4.16 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 92.6 | 92.4 | 92.6 | 92.2 |
| 2023-07-26 | 4.17 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 92.3 | 92.4 | 93.0 | 92.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.96 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 390 | 89.3 | 90.7 | 91.4 | 89.3 |
| 2024-07-12 | 3.95 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 111 | 16.11 | 0 | 0.0 | 0 | 0.0 | 689 | 90.8 | 92.5 | 92.5 | 89.9 |
| 2024-07-05 | 3.82 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 0.82 | 730 | 91.4 | 89.5 | 92.0 | 88.7 |
| 2024-06-28 | 3.82 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -8 | 1.59 | 0 | 0.0 | -11 | 2.19 | 502 | 89.5 | 90.2 | 91.0 | 88.2 |
| 2024-06-21 | 3.84 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -37 | 5.41 | 0 | 0.0 | -4 | 0.58 | 684 | 90.2 | 91.9 | 92.9 | 90.2 |
| 2024-06-14 | 3.94 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 61 | 5.12 | 0 | 0.0 | 5 | 0.42 | 1191 | 92.3 | 91.0 | 92.7 | 90.8 |
| 2024-06-07 | 3.87 (-0.01) | 0.0 (0.0) | 0.43 (+0.02) | 183 | 9.92 | 0 | 0.0 | 14 | 0.76 | 1844 | 90.0 | 92.4 | 93.3 | 88.5 |
| 2024-05-31 | 3.88 (-0.28) | 0.0 (0.0) | 0.41 (-0.1) | 136 | 18.23 | 0 | 0.0 | -81 | 10.86 | 746 | 92.4 | 92.7 | 93.7 | 92.0 |
| 2024-05-24 | 4.16 (-0.29) | 0.0 (0.0) | 0.51 (-0.06) | 79 | 15.93 | 0 | 0.0 | -50 | 10.08 | 496 | 92.5 | 92.8 | 93.5 | 92.0 |
| 2024-05-17 | 4.45 (+0.07) | 0.0 (0.0) | 0.57 (-0.07) | 160 | 19.42 | 0 | 0.0 | -62 | 7.52 | 824 | 92.9 | 94.8 | 94.8 | 92.0 |
| 2024-05-10 | 4.38 (+0.23) | 0.0 (0.0) | 0.64 (+0.33) | 231 | 12.73 | 0 | 0.0 | 279 | 15.37 | 1815 | 94.3 | 89.5 | 95.1 | 89.5 |
| 2024-05-03 | 4.15 (-0.25) | 0.0 (0.0) | 0.31 (0.0) | 31 | 11.52 | 0 | 0.0 | 0 | 0.0 | 269 | 89.7 | 87.3 | 90.0 | 87.3 |
| 2024-04-26 | 4.4 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 62 | 16.89 | 0 | 0.0 | 1 | 0.27 | 367 | 87.3 | 86.8 | 87.5 | 86.5 |
| 2024-04-19 | 4.4 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -156 | 6.47 | 0 | 0.0 | -5 | 0.21 | 2412 | 86.8 | 89.3 | 90.2 | 86.3 |
| 2024-04-12 | 4.58 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | 50 | 1.97 | 0 | 0.0 | 1 | 0.04 | 2535 | 89.9 | 90.1 | 90.9 | 89.5 |
| 2024-04-03 | 4.63 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 53 | 16.51 | 0 | 0.0 | 0 | 0.0 | 321 | 90.6 | 90.2 | 91.4 | 90.1 |
| 2024-03-29 | 4.57 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | 20 | 4.12 | 0 | 0.0 | 0 | 0.0 | 485 | 90.3 | 91.6 | 92.1 | 90.0 |
| 2024-03-22 | 4.59 (+0.26) | 0.0 (0.0) | 0.31 (0.0) | 181 | 23.97 | 0 | 0.0 | 0 | 0.0 | 755 | 91.6 | 89.2 | 91.6 | 88.9 |
| 2024-03-15 | 4.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 711 | 89.2 | 90.0 | 91.3 | 89.1 |
| 2024-03-08 | 4.33 (+0.07) | 0.0 (0.0) | 0.31 (-0.01) | 51 | 6.63 | 0 | 0.0 | -2 | 0.26 | 769 | 91.0 | 91.4 | 94.1 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.26 (-0.22) | 0.0 (0.0) | 0.32 (0.0) | 12 | 2.93 | 0 | 0.0 | 0 | 0.0 | 410 | 91.4 | 93.0 | 93.0 | 90.7 |
| 2024-02-23 | 4.48 (-0.32) | 0.0 (0.0) | 0.32 (0.0) | 168 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1003 | 92.8 | 91.6 | 94.2 | 91.5 |
| 2024-02-16 | 4.8 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 142 | 40.69 | 0 | 0.0 | 0 | 0.0 | 349 | 91.3 | 91.3 | 91.4 | 90.0 |
| 2024-02-05 | 4.65 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 54 | 32.93 | 0 | 0.0 | -1 | 0.61 | 164 | 90.0 | 89.9 | 90.4 | 89.4 |
| 2024-02-02 | 4.67 (-0.22) | 0.0 (0.0) | 0.32 (0.0) | 55 | 20.99 | 0 | 0.0 | 1 | 0.38 | 262 | 89.5 | 89.4 | 89.9 | 88.0 |
| 2024-01-26 | 4.89 (+0.37) | 0.0 (0.0) | 0.32 (0.0) | 109 | 33.33 | 0 | 0.0 | 0 | 0.0 | 327 | 89.1 | 89.3 | 90.5 | 88.4 |
| 2024-01-19 | 4.52 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | 61 | 12.47 | 0 | 0.0 | 15 | 3.07 | 489 | 88.3 | 90.0 | 90.0 | 88.0 |
| 2024-01-12 | 4.53 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 147 | 28.21 | 0 | 0.0 | 0 | 0.0 | 521 | 90.0 | 90.5 | 91.6 | 89.6 |
| 2024-01-05 | 4.43 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 117 | 28.19 | 0 | 0.0 | 0 | 0.0 | 415 | 90.4 | 90.2 | 91.1 | 87.1 |
| 2023-12-29 | 4.31 (+0.22) | 0.0 (0.0) | 0.3 (0.0) | 173 | 17.15 | 0 | 0.0 | 0 | 0.0 | 1009 | 90.2 | 88.5 | 92.0 | 88.3 |
| 2023-12-22 | 4.09 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 48 | 13.71 | 0 | 0.0 | 1 | 0.29 | 350 | 88.5 | 88.0 | 88.8 | 87.5 |
| 2023-12-15 | 4.1 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 59 | 15.13 | 0 | 0.0 | 0 | 0.0 | 390 | 88.0 | 87.3 | 88.6 | 87.0 |
| 2023-12-08 | 4.11 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | 34 | 6.51 | 0 | 0.0 | 0 | 0.0 | 522 | 87.8 | 87.7 | 89.2 | 87.3 |
| 2023-12-01 | 4.21 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 77 | 16.28 | 0 | 0.0 | 0 | 0.0 | 473 | 87.8 | 86.3 | 88.4 | 86.3 |
| 2023-11-24 | 4.13 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | 5 | 1.5 | 0 | 0.0 | -12 | 3.59 | 334 | 87.1 | 87.5 | 88.5 | 86.9 |
| 2023-11-17 | 4.17 (0.0) | 0.0 (0.0) | 0.31 (-0.02) | 84 | 22.34 | 0 | 0.0 | -14 | 3.72 | 376 | 87.5 | 86.8 | 87.6 | 86.0 |
| 2023-11-10 | 4.17 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 77 | 19.64 | 0 | 0.0 | 0 | 0.0 | 392 | 86.7 | 88.4 | 89.2 | 85.6 |
| 2023-11-03 | 4.14 (+0.26) | 0.0 (0.0) | 0.33 (0.0) | 206 | 44.88 | 0 | 0.0 | 1 | 0.22 | 459 | 87.6 | 86.0 | 88.0 | 85.0 |
| 2023-10-27 | 3.88 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 13 | 4.25 | 0 | 0.0 | -2 | 0.65 | 306 | 86.6 | 85.8 | 87.0 | 85.5 |
| 2023-10-20 | 3.85 (+0.13) | 0.0 (0.0) | 0.33 (-0.03) | -4 | 0.57 | 0 | 0.0 | -21 | 3.01 | 698 | 87.1 | 85.2 | 87.2 | 84.7 |
| 2023-10-13 | 3.72 (-0.07) | 0.0 (0.0) | 0.36 (-0.15) | -186 | 27.72 | 0 | 0.0 | -124 | 18.48 | 671 | 85.8 | 88.7 | 88.7 | 85.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.79 (+0.13) | 0.0 (0.0) | 0.51 (+0.19) | -182 | 17.95 | 0 | 0.0 | 156 | 15.38 | 1014 | 88.8 | 90.0 | 90.5 | 87.6 |
| 2023-09-28 | 3.66 (-0.28) | 0.0 (0.0) | 0.32 (+0.02) | -430 | 9.4 | 0 | 0.0 | 15 | 0.33 | 4575 | 90.3 | 100.0 | 100.0 | 90.3 |
| 2023-09-22 | 3.94 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -41 | 6.88 | 0 | 0.0 | -1 | 0.17 | 596 | 91.0 | 90.9 | 91.7 | 90.8 |
| 2023-09-15 | 4.0 (-0.33) | 0.0 (0.0) | 0.3 (-0.01) | 123 | 10.64 | 0 | 0.0 | -1 | 0.09 | 1156 | 90.9 | 91.0 | 92.0 | 90.8 |
| 2023-09-08 | 4.33 (-0.06) | 0.0 (0.0) | 0.31 (+0.01) | -9 | 1.66 | 0 | 0.0 | 1 | 0.18 | 542 | 91.2 | 93.2 | 93.2 | 90.8 |
| 2023-09-01 | 4.39 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | 447 | 35.82 | 0 | 0.0 | 1 | 0.08 | 1248 | 92.5 | 86.6 | 92.6 | 85.5 |
| 2023-08-25 | 4.44 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 98 | 13.57 | 0 | 0.0 | 0 | 0.0 | 722 | 86.1 | 86.3 | 86.6 | 85.0 |
| 2023-08-18 | 4.43 (+0.44) | 0.0 (0.0) | 0.31 (+0.02) | 252 | 21.12 | 0 | 0.0 | 10 | 0.84 | 1193 | 85.9 | 85.5 | 87.8 | 82.1 |
| 2023-08-11 | 3.99 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -172 | 12.56 | 0 | 0.0 | 0 | 0.0 | 1369 | 85.6 | 89.8 | 90.0 | 85.3 |
| 2023-08-04 | 4.08 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -162 | 15.98 | 0 | 0.0 | 0 | 0.0 | 1014 | 90.0 | 92.0 | 92.1 | 89.0 |
| 2023-07-28 | 4.18 (-0.1) | 0.0 (0.0) | 0.29 (-0.01) | -111 | 10.68 | 0 | 0.0 | -4 | 0.38 | 1039 | 92.0 | 93.1 | 93.2 | 91.7 |
| 2023-07-21 | 4.28 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 115 | 11.27 | 0 | 0.0 | 1 | 0.1 | 1020 | 93.1 | 93.3 | 94.2 | 92.6 |
| 2023-07-14 | 4.17 (0.0) | 0.0 (0.0) | 0.3 (-0.03) | -58 | 4.21 | 0 | 0.0 | -23 | 1.67 | 1379 | 93.0 | 94.4 | 94.4 | 92.2 |
| 2023-07-07 | 4.17 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | 4 | 0.38 | 0 | 0.0 | -2 | 0.19 | 1062 | 94.4 | 96.4 | 97.4 | 93.9 |
| 2023-06-30 | 4.24 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 117 | 8.07 | 0 | 0.0 | 1 | 0.07 | 1450 | 95.6 | 96.1 | 98.6 | 95.4 |
| 2023-06-21 | 4.16 (+0.11) | 0.0 (0.0) | 0.33 (-0.01) | 88 | 14.06 | 0 | 0.0 | -7 | 1.12 | 626 | 96.0 | 95.8 | 96.0 | 94.1 |
| 2023-06-16 | 4.05 (-0.06) | 0.0 (0.0) | 0.34 (+0.01) | -290 | 14.92 | 0 | 0.0 | 4 | 0.21 | 1944 | 96.0 | 93.7 | 97.0 | 92.6 |
| 2023-06-09 | 4.11 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | -1020 | 29.2 | 0 | 0.0 | 3 | 0.09 | 3493 | 93.7 | 96.1 | 96.2 | 92.9 |
| 2023-06-02 | 4.02 (+0.38) | 0.0 (0.0) | 0.33 (0.0) | -809 | 30.89 | 0 | 0.0 | 1 | 0.04 | 2619 | 96.0 | 99.3 | 99.8 | 96.0 |
| 2023-05-26 | 3.64 (-0.38) | 0.0 (0.0) | 0.33 (-0.04) | -415 | 7.45 | 0 | 0.0 | -31 | 0.56 | 5571 | 99.3 | 113.5 | 114.5 | 98.5 |
| 2023-05-19 | 4.02 (-0.28) | 0.0 (0.0) | 0.37 (+0.04) | -59 | 1.7 | 0 | 0.0 | 29 | 0.84 | 3471 | 111.5 | 108.0 | 112.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.3 (-0.78) | 0.0 (0.0) | 0.33 (-0.03) | -697 | 15.05 | 0 | 0.0 | -23 | 0.5 | 4630 | 108.0 | 117.0 | 117.0 | 103.5 |
| 2023-05-05 | 5.08 (+0.26) | 0.0 (0.0) | 0.36 (0.0) | 277 | 17.43 | 0 | 0.0 | -1 | 0.06 | 1589 | 116.5 | 119.5 | 120.5 | 116.0 |
| 2023-04-28 | 4.82 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | 13 | 0.92 | 0 | 0.0 | -4 | 0.28 | 1409 | 119.5 | 121.0 | 122.5 | 117.0 |
| 2023-04-21 | 4.84 (-0.48) | 0.0 (0.0) | 0.37 (0.0) | -484 | 23.76 | 0 | 0.0 | -3 | 0.15 | 2037 | 121.0 | 124.0 | 127.0 | 120.0 |
| 2023-04-14 | 5.32 (-0.23) | 0.0 (-0.15) | 0.37 (-0.05) | -274 | 6.31 | -129 | 2.97 | -39 | 0.9 | 4342 | 124.0 | 134.5 | 134.5 | 123.5 |
| 2023-04-07 | 5.55 (0.0) | 0.15 (0.0) | 0.42 (0.0) | -22 | 4.44 | 0 | 0.0 | -1 | 0.2 | 495 | 134.0 | 135.0 | 135.0 | 133.5 |
| 2023-03-31 | 5.55 (+0.18) | 0.15 (+0.06) | 0.42 (+0.01) | 197 | 11.17 | 0 | 0.0 | 9 | 0.51 | 1764 | 135.0 | 135.0 | 135.5 | 133.0 |
| 2023-03-24 | 5.37 (+0.42) | 0.09 (0.0) | 0.41 (+0.03) | 375 | 17.66 | 0 | 0.0 | 25 | 1.18 | 2124 | 134.5 | 133.0 | 135.5 | 132.0 |
| 2023-03-17 | 4.95 (-0.1) | 0.09 (0.0) | 0.38 (-0.07) | 124 | 3.27 | 0 | 0.0 | -58 | 1.53 | 3792 | 132.5 | 134.0 | 135.0 | 128.5 |
| 2023-03-10 | 5.05 (-0.01) | 0.09 (-0.05) | 0.45 (-0.06) | -108 | 1.07 | -40 | 0.39 | -50 | 0.49 | 10131 | 133.5 | 137.5 | 139.5 | 131.5 |
| 2023-03-03 | 5.06 (-0.1) | 0.14 (0.0) | 0.51 (+0.12) | 34 | 0.63 | 0 | 0.0 | 100 | 1.86 | 5376 | 137.0 | 131.5 | 138.5 | 130.5 |
| 2023-02-24 | 5.16 (+0.74) | 0.14 (0.0) | 0.39 (+0.06) | 470 | 7.18 | 0 | 0.0 | 47 | 0.72 | 6549 | 130.0 | 119.0 | 134.0 | 118.0 |
| 2023-02-17 | 4.42 (-0.08) | 0.14 (-0.04) | 0.33 (+0.02) | -60 | 10.58 | -30 | 5.29 | 16 | 2.82 | 567 | 119.5 | 117.0 | 119.5 | 116.5 |
| 2023-02-10 | 4.5 (-0.13) | 0.18 (-0.13) | 0.31 (0.0) | -94 | 7.85 | -112 | 9.36 | 0 | 0.0 | 1197 | 117.5 | 119.0 | 121.0 | 117.0 |
| 2023-02-03 | 4.63 (+0.17) | 0.31 (0.0) | 0.31 (0.0) | 155 | 11.55 | 0 | 0.0 | 0 | 0.0 | 1342 | 118.5 | 118.5 | 121.0 | 116.5 |
| 2023-01-17 | 4.46 (0.0) | 0.31 (0.0) | 0.31 (-0.01) | 50 | 16.39 | 0 | 0.0 | -2 | 0.66 | 305 | 118.0 | 116.5 | 118.0 | 115.0 |
| 2023-01-13 | 4.46 (-0.26) | 0.31 (0.0) | 0.32 (0.0) | -281 | 16.08 | 0 | 0.0 | -1 | 0.06 | 1747 | 116.5 | 121.5 | 122.0 | 115.0 |
| 2023-01-06 | 4.72 (-0.13) | 0.31 (0.0) | 0.32 (-0.02) | 97 | 19.88 | 0 | 0.0 | -15 | 3.07 | 488 | 120.5 | 119.5 | 120.5 | 117.5 |
| 2022-12-30 | 4.85 (-0.11) | 0.31 (-0.13) | 0.34 (-0.01) | -56 | 9.56 | -57 | 9.73 | -12 | 2.05 | 586 | 117.5 | 121.0 | 121.0 | 117.0 |
| 2022-12-23 | 4.96 (+0.42) | 0.44 (+0.02) | 0.35 (-0.01) | 393 | 27.12 | 16 | 1.1 | -10 | 0.69 | 1449 | 120.5 | 119.0 | 121.0 | 116.0 |
| 2022-12-16 | 4.54 (+0.32) | 0.42 (0.0) | 0.36 (0.0) | 339 | 23.59 | 0 | 0.0 | -2 | 0.14 | 1437 | 118.5 | 121.0 | 121.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 4.22 (+0.02) | 0.42 (0.0) | 0.36 (+0.03) | 55 | 2.22 | 0 | 0.0 | 28 | 1.13 | 2474 | 121.5 | 122.5 | 125.5 | 119.0 |
| 2022-12-02 | 4.2 (+0.24) | 0.42 (+0.1) | 0.33 (-0.01) | 245 | 16.42 | 84 | 5.63 | -11 | 0.74 | 1492 | 122.0 | 116.0 | 122.5 | 116.0 |
| 2022-11-25 | 3.96 (+0.19) | 0.32 (0.0) | 0.34 (-0.08) | 314 | 17.79 | 0 | 0.0 | -63 | 3.57 | 1765 | 117.0 | 114.5 | 119.0 | 113.5 |
| 2022-11-18 | 3.77 (+0.11) | 0.32 (+0.07) | 0.42 (0.0) | 66 | 4.49 | 57 | 3.88 | 0 | 0.0 | 1469 | 113.5 | 112.5 | 115.0 | 109.0 |
| 2022-11-11 | 3.66 (+0.27) | 0.25 (0.0) | 0.42 (+0.03) | 186 | 6.65 | 0 | 0.0 | 23 | 0.82 | 2795 | 112.0 | 105.5 | 113.0 | 104.0 |
| 2022-11-04 | 3.39 (+0.31) | 0.25 (+0.05) | 0.39 (-0.21) | 272 | 8.81 | 40 | 1.3 | -178 | 5.77 | 3087 | 104.0 | 91.0 | 105.0 | 90.9 |
| 2022-10-28 | 3.08 (+0.05) | 0.2 (0.0) | 0.6 (-0.6) | 11 | 0.82 | 0 | 0.0 | -501 | 37.14 | 1349 | 90.7 | 94.0 | 94.0 | 90.4 |
| 2022-10-21 | 3.03 (-0.04) | 0.2 (-0.06) | 1.2 (0.0) | -24 | 1.98 | -50 | 4.13 | 1 | 0.08 | 1212 | 92.7 | 92.4 | 97.3 | 89.0 |
| 2022-10-14 | 3.07 (-0.41) | 0.26 (-0.09) | 1.2 (-0.1) | -428 | 20.68 | -76 | 3.67 | -83 | 4.01 | 2070 | 93.0 | 98.5 | 98.6 | 92.0 |
| 2022-10-07 | 3.48 (-0.14) | 0.35 (0.0) | 1.3 (0.0) | -122 | 16.12 | 0 | 0.0 | 2 | 0.26 | 757 | 101.0 | 101.0 | 105.0 | 100.5 |
| 2022-09-30 | 3.62 (+0.04) | 0.35 (0.0) | 1.3 (0.0) | -61 | 3.02 | 0 | 0.0 | -7 | 0.35 | 2017 | 102.5 | 105.0 | 105.0 | 98.5 |
| 2022-09-23 | 3.58 (-0.15) | 0.35 (0.0) | 1.3 (-0.01) | -154 | 13.36 | 0 | 0.0 | -3 | 0.26 | 1153 | 106.0 | 109.0 | 110.0 | 104.5 |
| 2022-09-16 | 3.73 (-0.25) | 0.35 (0.0) | 1.31 (0.0) | -331 | 16.21 | 0 | 0.0 | -3 | 0.15 | 2042 | 109.0 | 115.0 | 115.5 | 109.0 |
| 2022-09-08 | 3.98 (-0.51) | 0.35 (0.0) | 1.31 (-0.04) | -410 | 23.71 | 0 | 0.0 | -28 | 1.62 | 1729 | 117.5 | 126.5 | 128.0 | 114.0 |
| 2022-09-02 | 4.49 (-0.05) | 0.35 (0.0) | 1.35 (+0.03) | 330 | 12.3 | 0 | 0.0 | 22 | 0.82 | 2683 | 126.0 | 120.0 | 127.0 | 119.0 |
| 2022-08-26 | 4.54 (+0.18) | 0.35 (0.0) | 1.32 (-0.03) | 237 | 12.67 | 0 | 0.0 | -24 | 1.28 | 1870 | 123.0 | 126.0 | 127.5 | 122.0 |
| 2022-08-19 | 4.36 (+0.29) | 0.35 (0.0) | 1.35 (-0.07) | 490 | 16.71 | 0 | 0.0 | -57 | 1.94 | 2932 | 126.5 | 118.5 | 126.5 | 117.0 |
| 2022-08-12 | 4.07 (+0.53) | 0.35 (0.0) | 1.42 (+0.06) | 519 | 15.43 | 0 | 0.0 | 46 | 1.37 | 3363 | 119.5 | 117.0 | 120.5 | 115.5 |
| 2022-08-05 | 3.54 (-0.15) | 0.35 (-0.12) | 1.36 (+0.06) | -314 | 6.1 | -99 | 1.92 | 50 | 0.97 | 5149 | 118.0 | 115.5 | 122.0 | 113.5 |
| 2022-07-29 | 3.69 (+0.24) | 0.47 (-0.3) | 1.3 (0.0) | 147 | 7.71 | -251 | 13.17 | 2 | 0.1 | 1906 | 115.0 | 112.0 | 116.0 | 107.0 |
| 2022-07-22 | 3.45 (-0.02) | 0.77 (-0.1) | 1.3 (0.0) | 80 | 5.84 | -87 | 6.35 | 1 | 0.07 | 1371 | 111.5 | 109.0 | 113.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 3.47 (+0.08) | 0.87 (+0.03) | 1.3 (0.0) | 102 | 8.29 | 27 | 2.2 | -5 | 0.41 | 1230 | 108.0 | 107.5 | 108.5 | 101.5 |
| 2022-07-08 | 3.39 (+0.06) | 0.84 (+0.05) | 1.3 (-0.01) | -32 | 1.72 | 45 | 2.42 | -5 | 0.27 | 1862 | 107.5 | 100.0 | 110.0 | 99.8 |
| 2022-07-01 | 3.33 (0.0) | 0.79 (-0.16) | 1.31 (-0.01) | -45 | 1.63 | -199 | 7.22 | -6 | 0.22 | 2755 | 99.9 | 114.0 | 118.0 | 99.5 |
| 2022-06-24 | 3.33 (+0.25) | 0.95 (-0.71) | 1.32 (-0.01) | -67 | 1.13 | -600 | 10.09 | -11 | 0.18 | 5948 | 115.0 | 124.0 | 125.0 | 106.0 |
| 2022-06-17 | 3.08 (-0.34) | 1.66 (-0.22) | 1.33 (-0.05) | -822 | 12.9 | -189 | 2.97 | -41 | 0.64 | 6370 | 123.5 | 139.5 | 143.0 | 121.0 |
| 2022-06-10 | 3.42 (-0.33) | 1.88 (-0.59) | 1.38 (-0.03) | 101 | 3.49 | -486 | 16.81 | -22 | 0.76 | 2891 | 141.5 | 146.5 | 148.5 | 141.0 |
| 2022-06-02 | 3.75 (+0.34) | 2.47 (-0.18) | 1.41 (+0.11) | 712 | 27.52 | -150 | 5.8 | 92 | 3.56 | 2587 | 146.0 | 139.5 | 146.5 | 139.0 |
| 2022-05-27 | 3.41 (+0.1) | 2.65 (-0.17) | 1.3 (0.0) | 55 | 2.43 | -150 | 6.63 | 0 | 0.0 | 2263 | 138.0 | 136.5 | 141.0 | 134.5 |
| 2022-05-20 | 3.31 (+0.2) | 2.82 (-0.2) | 1.3 (+0.01) | 98 | 2.91 | -160 | 4.75 | 5 | 0.15 | 3369 | 136.0 | 134.0 | 140.5 | 126.0 |
| 2022-05-13 | 3.11 (-0.12) | 3.02 (0.0) | 1.29 (-0.05) | -328 | 14.85 | 0 | 0.0 | -42 | 1.9 | 2209 | 132.5 | 141.0 | 141.0 | 131.5 |
| 2022-05-06 | 3.23 (+0.37) | 3.02 (+0.01) | 1.34 (-0.04) | 167 | 14.52 | 0 | 0.0 | -32 | 2.78 | 1150 | 142.0 | 143.0 | 145.5 | 141.0 |
| 2022-04-29 | 2.86 (-0.36) | 3.01 (0.0) | 1.38 (+0.08) | -331 | 13.84 | 0 | 0.0 | 64 | 2.68 | 2391 | 143.0 | 147.0 | 147.0 | 138.0 |
| 2022-04-22 | 3.22 (+0.26) | 3.01 (+0.05) | 1.3 (+0.04) | 240 | 8.77 | 50 | 1.83 | 37 | 1.35 | 2738 | 147.5 | 147.0 | 149.0 | 142.0 |
| 2022-04-15 | 2.96 (+0.23) | 2.96 (0.0) | 1.26 (-0.01) | 111 | 5.2 | 0 | 0.0 | -8 | 0.37 | 2135 | 146.5 | 146.0 | 148.0 | 141.5 |
| 2022-04-08 | 2.73 (-0.05) | 2.96 (+0.01) | 1.27 (0.0) | -115 | 5.84 | 0 | 0.0 | 0 | 0.0 | 1969 | 146.0 | 142.5 | 148.0 | 142.5 |
| 2022-04-01 | 2.78 (+0.03) | 2.95 (+1.79) | 1.27 (0.0) | -57 | 5.37 | 0 | 0.0 | 0 | 0.0 | 1061 | 142.0 | 143.0 | 144.5 | 141.0 |
| 2022-03-25 | 2.75 (+0.04) | 1.16 (0.0) | 1.27 (+0.06) | 24 | 1.35 | 0 | 0.0 | 53 | 2.97 | 1783 | 143.5 | 143.5 | 146.0 | 141.0 |
| 2022-03-18 | 2.71 (-0.3) | 1.16 (0.0) | 1.21 (+0.26) | -390 | 17.08 | 0 | 0.0 | 213 | 9.33 | 2283 | 143.5 | 141.0 | 144.0 | 139.0 |
| 2022-03-11 | 3.01 (+0.23) | 1.16 (-0.01) | 0.95 (-0.17) | -587 | 11.02 | -8 | 0.15 | -143 | 2.68 | 5328 | 140.0 | 147.0 | 147.0 | 138.0 |
| 2022-03-04 | 2.78 (-0.69) | 1.17 (0.0) | 1.12 (+0.05) | -821 | 9.35 | 0 | 0.0 | 41 | 0.47 | 8780 | 149.0 | 146.0 | 156.0 | 144.5 |
| 2022-02-25 | 3.47 (-0.42) | 1.17 (0.0) | 1.07 (+0.05) | -384 | 17.57 | 0 | 0.0 | 44 | 2.01 | 2185 | 143.5 | 145.5 | 150.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.89 (-1.01) | 1.17 (-0.44) | 1.02 (-0.02) | -140 | 6.68 | -370 | 17.65 | -18 | 0.86 | 2096 | 146.0 | 148.0 | 148.0 | 143.0 |
| 2022-02-11 | 4.9 (+0.1) | 1.61 (-0.08) | 1.04 (+0.05) | 267 | 4.88 | -60 | 1.1 | 49 | 0.9 | 5471 | 149.5 | 148.0 | 155.5 | 146.5 |
| 2022-01-26 | 4.8 (+0.14) | 1.69 (-0.13) | 0.99 (-0.01) | 134 | 4.79 | -112 | 4.01 | -8 | 0.29 | 2796 | 145.0 | 141.0 | 146.0 | 138.5 |
| 2022-01-21 | 4.66 (-0.06) | 1.82 (-1.06) | 1.0 (+0.02) | -55 | 1.36 | -887 | 21.91 | 16 | 0.4 | 4049 | 141.0 | 135.5 | 147.0 | 135.0 |
| 2022-01-14 | 4.72 (-0.8) | 2.88 (-0.93) | 0.98 (0.0) | -742 | 20.11 | -780 | 21.14 | 0 | 0.0 | 3690 | 136.5 | 146.0 | 146.0 | 135.0 |
| 2022-01-07 | 5.52 (-0.49) | 3.81 (-0.3) | 0.98 (-0.02) | -453 | 9.1 | -257 | 5.16 | -18 | 0.36 | 4980 | 146.5 | 147.0 | 155.0 | 145.0 |
| 2021-12-30 | 6.01 (+0.01) | 4.11 (-0.21) | 1.0 (+0.02) | 17 | 1.51 | -177 | 15.73 | 16 | 1.42 | 1125 | 147.0 | 147.5 | 149.5 | 146.0 |
| 2021-12-24 | 6.0 (-0.15) | 4.32 (-0.14) | 0.98 (-0.01) | -193 | 14.03 | -114 | 8.28 | -2 | 0.15 | 1376 | 147.5 | 150.0 | 150.0 | 145.5 |
| 2021-12-17 | 6.15 (-0.83) | 4.46 (-0.13) | 0.99 (+0.11) | -701 | 20.16 | -108 | 3.11 | 92 | 2.65 | 3478 | 150.5 | 150.5 | 151.5 | 145.0 |
| 2021-12-10 | 6.98 (-0.45) | 4.59 (-0.02) | 0.88 (+0.05) | -396 | 12.08 | -20 | 0.61 | 36 | 1.1 | 3278 | 150.5 | 154.0 | 158.5 | 150.0 |
| 2021-12-03 | 7.43 (-1.05) | 4.61 (+0.01) | 0.83 (+0.39) | -896 | 26.83 | 13 | 0.39 | 332 | 9.94 | 3340 | 154.0 | 152.0 | 157.0 | 149.5 |
| 2021-11-26 | 8.48 (-0.9) | 4.6 (-0.24) | 0.44 (-0.07) | -856 | 26.14 | -199 | 6.08 | -64 | 1.95 | 3275 | 154.0 | 163.0 | 163.0 | 153.0 |
| 2021-11-19 | 9.38 (-0.68) | 4.84 (-0.86) | 0.51 (-0.06) | -741 | 13.29 | -724 | 12.99 | -50 | 0.9 | 5575 | 161.5 | 161.5 | 166.5 | 158.5 |
| 2021-11-12 | 10.06 (-0.86) | 5.7 (-0.07) | 0.57 (-0.11) | -712 | 17.32 | -60 | 1.46 | -87 | 2.12 | 4112 | 161.0 | 167.5 | 168.0 | 161.0 |
| 2021-11-05 | 10.92 (-1.81) | 5.77 (-0.13) | 0.68 (-0.1) | -1495 | 10.11 | -107 | 0.72 | -88 | 0.6 | 14787 | 166.5 | 178.0 | 184.0 | 163.5 |
| 2021-10-29 | 12.73 (+1.06) | 5.9 (-0.27) | 0.78 (-0.01) | 1098 | 10.82 | -225 | 2.22 | -4 | 0.04 | 10144 | 174.0 | 170.0 | 178.0 | 166.5 |
| 2021-10-22 | 11.67 (+1.7) | 6.17 (+0.35) | 0.79 (+0.26) | 1570 | 14.14 | 292 | 2.63 | 217 | 1.95 | 11107 | 168.0 | 159.0 | 173.0 | 158.5 |
| 2021-10-15 | 9.97 (-0.21) | 5.82 (-0.04) | 0.53 (+0.02) | -116 | 2.12 | -35 | 0.64 | 20 | 0.36 | 5482 | 158.5 | 157.5 | 165.0 | 155.0 |
| 2021-10-08 | 10.18 (+1.44) | 5.86 (-0.54) | 0.51 (-0.06) | 1336 | 10.76 | -451 | 3.63 | -53 | 0.43 | 12418 | 158.5 | 153.5 | 159.0 | 139.5 |
| 2021-10-01 | 8.74 (+0.54) | 6.4 (-0.88) | 0.57 (-0.04) | 433 | 9.73 | -589 | 13.24 | -33 | 0.74 | 4450 | 152.0 | 158.0 | 158.0 | 150.5 |
| 2021-09-24 | 8.2 (-0.14) | 7.28 (-0.01) | 0.61 (-0.05) | -206 | 9.44 | -20 | 0.92 | -47 | 2.15 | 2182 | 157.5 | 154.0 | 160.0 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 8.34 (+1.15) | 7.29 (-0.95) | 0.66 (-0.07) | 927 | 28.56 | -788 | 24.28 | -58 | 1.79 | 3246 | 157.0 | 160.0 | 161.5 | 154.5 |
| 2021-09-10 | 7.19 (-0.12) | 8.24 (+0.44) | 0.73 (-0.2) | -206 | 2.45 | 364 | 4.33 | -167 | 1.99 | 8407 | 158.5 | 167.0 | 172.0 | 154.5 |
| 2021-09-03 | 7.31 (+0.05) | 7.8 (+0.03) | 0.93 (+0.17) | 50 | 0.66 | 25 | 0.33 | 144 | 1.9 | 7596 | 166.0 | 157.0 | 172.5 | 155.5 |
| 2021-08-27 | 7.26 (-0.1) | 7.77 (-0.28) | 0.76 (-0.05) | 6 | 0.11 | -231 | 4.25 | -45 | 0.83 | 5431 | 155.5 | 157.0 | 160.5 | 152.0 |
| 2021-08-20 | 7.36 (-0.6) | 8.05 (+0.06) | 0.81 (-0.19) | -569 | 5.95 | 50 | 0.52 | -153 | 1.6 | 9559 | 153.0 | 161.5 | 163.5 | 148.0 |
| 2021-08-13 | 7.96 (-1.41) | 7.99 (+1.04) | 1.0 (-0.27) | -1242 | 9.3 | 870 | 6.51 | -227 | 1.7 | 13356 | 163.0 | 173.5 | 178.0 | 162.5 |
| 2021-08-06 | 9.37 (+1.85) | 6.95 (+0.84) | 1.27 (+0.32) | 1393 | 4.22 | 707 | 2.14 | 269 | 0.81 | 33045 | 177.0 | 165.0 | 186.5 | 162.0 |
| 2021-07-30 | 7.52 (-2.08) | 6.11 (+0.48) | 0.95 (+0.02) | -1788 | 12.06 | 402 | 2.71 | 15 | 0.1 | 14829 | 163.5 | 168.5 | 174.5 | 153.5 |
| 2021-07-23 | 9.6 (+0.75) | 5.63 (+0.21) | 0.93 (-0.21) | 674 | 5.45 | 172 | 1.39 | -179 | 1.45 | 12358 | 168.5 | 167.5 | 173.0 | 156.0 |
| 2021-07-16 | 8.85 (+0.91) | 5.42 (+0.21) | 1.14 (-0.09) | 771 | 6.09 | 180 | 1.42 | -73 | 0.58 | 12659 | 167.5 | 169.0 | 174.0 | 153.0 |
| 2021-07-09 | 7.94 (-0.43) | 5.21 (-1.09) | 1.23 (0.0) | -383 | 2.62 | -919 | 6.28 | 3 | 0.02 | 14633 | 166.0 | 168.0 | 176.0 | 164.0 |
| 2021-07-02 | 8.37 (-3.22) | 6.3 (-0.79) | 1.23 (-0.1) | -2931 | 11.38 | 567 | 2.2 | -88 | 0.34 | 25754 | 170.0 | 165.0 | 183.0 | 164.5 |
| 2021-06-25 | 11.59 (+1.72) | 7.09 (+0.8) | 1.33 (+0.01) | 1625 | 7.04 | 674 | 2.92 | 7 | 0.03 | 23070 | 163.5 | 155.0 | 170.0 | 148.5 |
| 2021-06-18 | 9.87 (-1.65) | 6.29 (-0.35) | 1.32 (-0.06) | -1386 | 10.69 | -298 | 2.3 | -46 | 0.35 | 12966 | 155.5 | 163.5 | 166.0 | 155.0 |
| 2021-06-11 | 11.52 (+1.44) | 6.64 (+1.36) | 1.38 (-0.01) | 1179 | 4.03 | 1140 | 3.9 | -12 | 0.04 | 29243 | 163.5 | 162.0 | 167.5 | 151.0 |
| 2021-06-04 | 10.08 (-1.41) | 5.28 (+1.61) | 1.39 (+0.43) | -939 | 3.19 | 1354 | 4.6 | 363 | 1.23 | 29440 | 158.0 | 148.0 | 162.5 | 142.5 |
| 2021-05-28 | 11.49 (-1.29) | 3.67 (+1.75) | 0.96 (+0.05) | -1160 | 2.51 | 1465 | 3.17 | 37 | 0.08 | 46278 | 145.0 | 124.0 | 149.5 | 119.5 |
| 2021-05-21 | 12.78 (+1.03) | 1.92 (0.0) | 0.91 (+0.31) | 824 | 4.88 | 0 | 0.0 | 260 | 1.54 | 16884 | 122.0 | 103.0 | 124.0 | 103.0 |
| 2021-05-14 | 11.75 (-0.97) | 1.92 (0.0) | 0.6 (-0.8) | -635 | 2.51 | -4 | 0.02 | -670 | 2.65 | 25308 | 111.5 | 132.0 | 143.0 | 105.0 |
| 2021-05-07 | 12.72 (+1.87) | 1.92 (-0.18) | 1.4 (-0.46) | 1395 | 5.45 | -145 | 0.57 | -382 | 1.49 | 25602 | 132.5 | 130.5 | 138.0 | 121.5 |
| 2021-04-29 | 10.85 (-0.55) | 2.1 (-0.31) | 1.86 (-0.44) | -457 | 3.04 | -264 | 1.76 | -368 | 2.45 | 15025 | 128.0 | 128.0 | 132.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 11.4 (+0.38) | 2.41 (+0.41) | 2.3 (+1.21) | 273 | 1.15 | 348 | 1.47 | 1010 | 4.25 | 23745 | 125.5 | 113.5 | 131.0 | 113.0 |
| 2021-04-16 | 11.02 (-0.76) | 2.0 (-0.01) | 1.09 (-0.09) | -687 | 4.68 | -7 | 0.05 | -72 | 0.49 | 14689 | 113.0 | 116.0 | 118.0 | 105.0 |
| 2021-04-09 | 11.78 (-1.27) | 2.01 (+0.7) | 1.18 (-0.31) | -1086 | 2.91 | 584 | 1.56 | -261 | 0.7 | 37331 | 115.0 | 98.3 | 128.0 | 98.3 |
| 2021-04-01 | 13.05 (-0.25) | 1.31 (-0.05) | 1.49 (+0.58) | -219 | 1.81 | 56 | 0.46 | 487 | 4.03 | 12098 | 96.6 | 93.8 | 97.9 | 92.7 |
| 2021-03-26 | 13.3 (+1.12) | 1.36 (0.0) | 0.91 (-0.04) | 917 | 8.42 | 0 | 0.0 | -35 | 0.32 | 10895 | 92.3 | 90.5 | 94.5 | 89.2 |
| 2021-03-19 | 12.18 (-0.51) | 1.36 (+0.88) | 0.95 (+0.09) | -441 | 2.7 | 740 | 4.53 | 73 | 0.45 | 16335 | 90.5 | 87.9 | 93.9 | 87.0 |
| 2021-03-12 | 12.69 (-3.54) | 0.48 (-0.8) | 0.86 (-0.26) | -2969 | 7.93 | -673 | 1.8 | -212 | 0.57 | 37454 | 87.0 | 92.8 | 94.2 | 82.5 |
| 2021-03-05 | 16.23 (+4.55) | 1.28 (-0.26) | 1.12 (+0.39) | 3945 | 6.57 | -217 | 0.36 | 328 | 0.55 | 60016 | 90.6 | 87.8 | 100.0 | 81.5 |
| 2021-02-26 | 11.68 (+3.67) | 1.54 (+0.13) | 0.73 (-0.24) | 3115 | 9.84 | 110 | 0.35 | -207 | 0.65 | 31651 | 83.6 | 78.5 | 85.5 | 75.5 |
| 2021-02-19 | 8.01 (+3.25) | 1.41 (-0.14) | 0.97 (+0.24) | 2592 | 8.34 | -122 | 0.39 | 206 | 0.66 | 31070 | 78.5 | 67.5 | 80.0 | 65.7 |
| 2021-02-05 | 4.76 (+0.24) | 1.55 (+0.42) | 0.73 (-0.17) | 122 | 0.65 | 352 | 1.88 | -146 | 0.78 | 18680 | 66.1 | 62.9 | 68.0 | 62.0 |
| 2021-01-29 | 4.52 (+1.62) | 1.13 (+1.07) | 0.9 (+0.56) | 1306 | 8.95 | 900 | 6.17 | 469 | 3.21 | 14594 | 62.3 | 57.8 | 67.0 | 57.7 |
| 2021-01-22 | 2.9 (-0.51) | 0.06 (0.0) | 0.34 (-0.1) | -403 | 14.82 | 0 | 0.0 | -84 | 3.09 | 2720 | 58.1 | 58.9 | 59.9 | 57.1 |
| 2021-01-15 | 3.41 (0.0) | 0.06 (-0.21) | 0.44 (-0.03) | -7 | 0.18 | -176 | 4.54 | -21 | 0.54 | 3878 | 58.9 | 63.3 | 63.3 | 58.9 |
| 2021-01-08 | 3.41 (+0.15) | 0.27 (-0.01) | 0.47 (+0.01) | 713 | 9.08 | -10 | 0.13 | 2 | 0.03 | 7856 | 62.1 | 59.3 | 63.5 | 59.2 |
| 2020-12-31 | 3.26 (+0.25) | 0.28 (-0.32) | 0.46 (-0.05) | 255 | 8.08 | -263 | 8.34 | -37 | 1.17 | 3154 | 58.8 | 60.2 | 60.3 | 58.0 |
| 2020-12-25 | 3.01 (+0.45) | 0.6 (0.0) | 0.51 (0.0) | 164 | 4.73 | 0 | 0.0 | -1 | 0.03 | 3469 | 60.0 | 60.4 | 60.9 | 58.8 |
| 2020-12-18 | 2.56 (-0.58) | 0.6 (0.0) | 0.51 (-0.02) | -167 | 4.93 | 0 | 0.0 | -21 | 0.62 | 3387 | 59.5 | 60.0 | 61.2 | 58.7 |
| 2020-12-11 | 3.14 (-0.45) | 0.6 (0.0) | 0.53 (+0.02) | -390 | 4.37 | 0 | 0.0 | 22 | 0.25 | 8915 | 60.1 | 64.2 | 64.2 | 60.0 |
| 2020-12-04 | 3.59 (+0.02) | 0.6 (0.0) | 0.51 (-0.11) | -128 | 1.8 | 0 | 0.0 | -93 | 1.31 | 7094 | 63.5 | 64.1 | 65.1 | 62.1 |
| 2020-11-27 | 3.57 (-1.11) | 0.6 (0.0) | 0.62 (-0.09) | -949 | 9.02 | 0 | 0.0 | -74 | 0.7 | 10521 | 63.5 | 65.8 | 67.0 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 4.68 (-0.99) | 0.6 (+0.47) | 0.71 (+0.05) | -840 | 3.27 | 394 | 1.53 | 43 | 0.17 | 25668 | 65.1 | 65.0 | 69.5 | 62.8 |
| 2020-11-13 | 5.67 (-0.74) | 0.13 (0.0) | 0.66 (-0.25) | -585 | 3.57 | 0 | 0.0 | -211 | 1.29 | 16397 | 64.1 | 63.4 | 66.0 | 62.3 |
| 2020-11-06 | 6.41 (+0.5) | 0.13 (0.0) | 0.91 (+0.23) | 160 | 2.1 | 0 | 0.0 | 191 | 2.5 | 7626 | 63.5 | 58.8 | 63.5 | 58.4 |
| 2020-10-30 | 5.91 (+0.15) | 0.13 (+0.13) | 0.68 (-0.36) | 292 | 2.87 | 107 | 1.05 | -305 | 3.0 | 10162 | 59.0 | 62.4 | 62.8 | 56.1 |
| 2020-10-23 | 5.76 (+1.25) | 0.0 (0.0) | 1.04 (+0.07) | 802 | 6.43 | -55 | 0.44 | 60 | 0.48 | 12464 | 62.4 | 60.8 | 64.8 | 59.2 |
| 2020-10-16 | 4.51 (-0.48) | 0.0 (-0.59) | 0.97 (-0.34) | -200 | 1.21 | -1193 | 7.22 | -283 | 1.71 | 16526 | 60.8 | 64.3 | 65.6 | 60.8 |
| 2020-10-08 | 4.99 (-2.19) | 0.59 (-0.3) | 1.31 (+0.55) | -2296 | 6.57 | -251 | 0.72 | 461 | 1.32 | 34955 | 63.4 | 61.5 | 66.5 | 59.2 |
| 2020-09-30 | 7.18 (-2.1) | 0.89 (-0.38) | 0.76 (+0.24) | -1811 | 11.19 | 536 | 3.31 | 201 | 1.24 | 16184 | 60.4 | 54.0 | 61.2 | 53.7 |
| 2020-09-25 | 9.28 (+1.03) | 1.27 (-0.04) | 0.52 (-0.23) | 714 | 4.62 | -40 | 0.26 | -192 | 1.24 | 15459 | 52.4 | 59.6 | 60.4 | 51.8 |
| 2020-09-18 | 8.25 (+0.05) | 1.31 (-0.23) | 0.75 (-0.05) | 5 | 0.02 | -192 | 0.72 | -42 | 0.16 | 26596 | 59.6 | 61.6 | 64.9 | 57.7 |
| 2020-09-11 | 8.2 (+2.12) | 1.54 (-0.37) | 0.8 (-0.05) | 1973 | 3.65 | -307 | 0.57 | -39 | 0.07 | 54020 | 61.2 | 54.5 | 68.3 | 50.7 |
| 2020-09-04 | 6.08 (-0.21) | 1.91 (+1.91) | 0.85 (+0.35) | -193 | 0.57 | 1602 | 4.71 | 293 | 0.86 | 34014 | 52.9 | 43.0 | 53.9 | 42.65 |
| 2020-08-28 | 6.29 (+0.4) | 0.0 (0.0) | 0.5 (+0.12) | 271 | 7.64 | 0 | 0.0 | 97 | 2.74 | 3546 | 42.15 | 40.8 | 42.5 | 40.5 |
| 2020-08-21 | 5.89 (-0.07) | 0.0 (0.0) | 0.38 (+0.02) | -67 | 1.44 | 0 | 0.0 | 16 | 0.34 | 4654 | 40.7 | 39.45 | 42.1 | 39.15 |
| 2020-08-14 | 5.96 (-0.15) | 0.0 (0.0) | 0.36 (+0.01) | -41 | 1.01 | 0 | 0.0 | 6 | 0.15 | 4047 | 39.4 | 38.45 | 40.6 | 38.1 |
| 2020-08-07 | 6.11 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -3 | 0.17 | 0 | 0.0 | 3 | 0.17 | 1782 | 38.2 | 37.2 | 38.7 | 37.15 |
| 2020-07-31 | 6.17 (0.0) | 0.0 (0.0) | 0.35 (-0.02) | -49 | 3.27 | 0 | 0.0 | -16 | 1.07 | 1499 | 37.45 | 37.35 | 38.5 | 37.0 |
| 2020-07-24 | 6.17 (-0.03) | 0.0 (0.0) | 0.37 (+0.03) | -20 | 1.03 | 0 | 0.0 | 21 | 1.08 | 1940 | 37.05 | 35.45 | 37.5 | 34.7 |
| 2020-07-17 | 6.2 (+0.06) | 0.0 (0.0) | 0.34 (-0.01) | 68 | 2.67 | 0 | 0.0 | -5 | 0.2 | 2545 | 35.4 | 37.0 | 37.75 | 35.0 |
| 2020-07-10 | 6.14 (-0.1) | 0.0 (0.0) | 0.35 (-0.01) | -77 | 3.84 | 0 | 0.0 | -4 | 0.2 | 2003 | 36.95 | 37.5 | 39.3 | 36.95 |
| 2020-07-03 | 6.24 (-0.07) | 0.0 (0.0) | 0.36 (+0.01) | -73 | 6.03 | 0 | 0.0 | 3 | 0.25 | 1211 | 36.9 | 36.85 | 37.8 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 6.31 (-0.04) | 0.0 (0.0) | 0.35 (-0.08) | -34 | 4.14 | 0 | 0.0 | -69 | 8.4 | 821 | 36.95 | 37.65 | 38.05 | 36.85 |
| 2020-06-19 | 6.35 (+0.26) | 0.0 (0.0) | 0.43 (-0.14) | 64 | 4.22 | 0 | 0.0 | -115 | 7.58 | 1518 | 37.65 | 38.45 | 38.8 | 37.65 |
| 2020-06-12 | 6.09 (-0.1) | 0.0 (0.0) | 0.57 (+0.07) | -211 | 6.49 | 0 | 0.0 | 61 | 1.88 | 3253 | 38.2 | 41.0 | 41.4 | 36.35 |
| 2020-06-05 | 6.19 (-0.27) | 0.0 (0.0) | 0.5 (+0.09) | -196 | 6.11 | 0 | 0.0 | 78 | 2.43 | 3209 | 40.75 | 40.7 | 41.3 | 39.8 |
| 2020-05-29 | 6.46 (+0.16) | 0.0 (0.0) | 0.41 (+0.05) | 217 | 2.39 | 0 | 0.0 | 41 | 0.45 | 9083 | 40.45 | 48.1 | 48.45 | 40.3 |
| 2020-05-22 | 6.3 (-0.82) | 0.0 (0.0) | 0.36 (+0.01) | -659 | 6.0 | 0 | 0.0 | 4 | 0.04 | 10986 | 47.9 | 44.5 | 48.5 | 43.4 |
| 2020-05-15 | 7.12 (-0.18) | 0.0 (0.0) | 0.35 (+0.13) | -35 | 0.5 | 0 | 0.0 | 109 | 1.55 | 7048 | 44.0 | 41.2 | 44.5 | 40.45 |
| 2020-05-08 | 7.3 (-0.04) | 0.0 (0.0) | 0.22 (-0.05) | -66 | 3.48 | 0 | 0.0 | -39 | 2.06 | 1895 | 41.4 | 42.6 | 42.6 | 41.35 |
| 2020-04-30 | 7.34 (+0.16) | 0.0 (0.0) | 0.27 (+0.05) | 126 | 4.89 | 0 | 0.0 | 40 | 1.55 | 2576 | 42.8 | 39.2 | 43.3 | 39.2 |
| 2020-04-24 | 7.18 (-1.27) | 0.0 (0.0) | 0.22 (0.0) | 83 | 5.19 | 0 | 0.0 | 2 | 0.13 | 1598 | 39.0 | 39.5 | 39.6 | 37.5 |
| 2020-04-17 | 8.45 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 72 | 3.64 | 0 | 0.0 | -2 | 0.1 | 1978 | 39.35 | 38.85 | 39.65 | 38.0 |
| 2020-04-10 | 8.37 (+0.27) | 0.0 (0.0) | 0.22 (0.0) | 221 | 9.79 | 0 | 0.0 | 0 | 0.0 | 2257 | 38.75 | 37.0 | 39.4 | 36.75 |
| 2020-04-01 | 8.1 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 84 | 7.56 | 0 | 0.0 | -3 | 0.27 | 1111 | 37.25 | 35.75 | 38.1 | 35.4 |
| 2020-03-27 | 8.0 (-0.16) | 0.0 (0.0) | 0.22 (+0.01) | -119 | 3.45 | 0 | 0.0 | 8 | 0.23 | 3449 | 36.45 | 32.2 | 37.65 | 32.0 |
| 2020-03-20 | 8.16 (-0.18) | 0.0 (0.0) | 0.21 (-0.02) | -248 | 3.17 | 0 | 0.0 | -9 | 0.11 | 7829 | 33.55 | 31.15 | 34.3 | 29.2 |
| 2020-03-13 | 8.34 (-0.33) | 0.0 (-0.04) | 0.23 (+0.03) | -254 | 5.7 | -30 | 0.67 | 23 | 0.52 | 4455 | 31.0 | 42.1 | 42.35 | 30.65 |
| 2020-03-06 | 8.67 (-0.1) | 0.04 (0.0) | 0.2 (+0.02) | -105 | 5.12 | 0 | 0.0 | 17 | 0.83 | 2051 | 42.9 | 40.75 | 44.1 | 40.75 |
| 2020-02-27 | 8.77 (-0.15) | 0.04 (0.0) | 0.18 (-0.06) | -136 | 10.94 | 0 | 0.0 | -54 | 4.34 | 1243 | 42.0 | 42.5 | 43.6 | 41.2 |
| 2020-02-21 | 8.92 (-0.1) | 0.04 (0.0) | 0.24 (+0.04) | -97 | 7.12 | 0 | 0.0 | 32 | 2.35 | 1363 | 42.95 | 42.5 | 43.4 | 42.15 |
| 2020-02-14 | 9.02 (-0.14) | 0.04 (0.0) | 0.2 (+0.04) | -140 | 8.87 | 0 | 0.0 | 35 | 2.22 | 1579 | 43.0 | 40.8 | 43.45 | 40.4 |
| 2020-02-07 | 9.16 (-0.02) | 0.04 (0.0) | 0.16 (0.0) | -81 | 3.38 | 0 | 0.0 | -1 | 0.04 | 2398 | 41.8 | 40.35 | 43.5 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 9.18 (-0.3) | 0.04 (-0.03) | 0.16 (-0.02) | -257 | 13.31 | -30 | 1.55 | -16 | 0.83 | 1931 | 42.95 | 43.2 | 44.05 | 42.5 |
| 2020-01-20 | 9.48 (-0.04) | 0.07 (0.0) | 0.18 (-0.01) | -34 | 9.34 | 0 | 0.0 | -6 | 1.65 | 364 | 47.7 | 47.9 | 48.35 | 47.7 |
| 2020-01-17 | 9.52 (+0.08) | 0.07 (0.0) | 0.19 (-0.03) | 72 | 2.47 | 0 | 0.0 | -23 | 0.79 | 2913 | 48.0 | 48.0 | 49.0 | 47.25 |
| 2020-01-10 | 9.44 (-0.1) | 0.07 (0.0) | 0.22 (+0.03) | -84 | 4.11 | 0 | 0.0 | 24 | 1.17 | 2045 | 47.3 | 47.0 | 48.4 | 46.35 |
| 2020-01-03 | 9.54 (-0.4) | 0.07 (0.0) | 0.19 (-0.01) | 18 | 1.55 | 0 | 0.0 | -6 | 0.52 | 1161 | 47.45 | 47.5 | 48.5 | 47.35 |
| 2019-12-31 | 9.94 (+0.05) | 0.07 (+0.07) | 0.2 (-0.01) | 50 | 14.66 | 0 | 0.0 | -11 | 3.23 | 341 | 47.2 | 47.2 | 47.45 | 46.95 |
| 2019-12-27 | 9.89 (+0.15) | 0.0 (0.0) | 0.21 (-0.02) | 126 | 10.2 | 0 | 0.0 | -15 | 1.21 | 1235 | 47.2 | 46.45 | 47.5 | 46.3 |
| 2019-12-20 | 9.74 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -8 | 0.43 | 0 | 0.0 | -13 | 0.7 | 1869 | 46.45 | 45.3 | 47.9 | 45.2 |
| 2019-12-13 | 9.75 (-0.31) | 0.0 (0.0) | 0.24 (-0.11) | -267 | 15.44 | 0 | 0.0 | -89 | 5.15 | 1729 | 45.2 | 46.8 | 47.4 | 45.15 |
| 2019-12-06 | 10.06 (-0.05) | 0.0 (0.0) | 0.35 (-0.08) | 53 | 2.55 | 0 | 0.0 | -69 | 3.31 | 2082 | 46.2 | 46.0 | 46.85 | 43.55 |
| 2019-11-29 | 10.11 (-0.3) | 0.0 (0.0) | 0.43 (-0.25) | -251 | 13.32 | 0 | 0.0 | -207 | 10.98 | 1885 | 46.05 | 47.05 | 47.8 | 45.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.96 (+0.14) | 0.0 (0.0) | 0.41 (-0.01) | 113 | 5.89 | 0 | 0.0 | -6 | 0.31 | 1917 | 88.4 | 89.5 | 92.5 | 88.3 |
| 2024-06-28 | 3.82 (-0.06) | 0.0 (0.0) | 0.42 (+0.01) | 199 | 4.71 | 0 | 0.0 | 4 | 0.09 | 4224 | 89.5 | 92.4 | 93.3 | 88.2 |
| 2024-05-31 | 3.88 (-0.23) | 0.0 (0.0) | 0.41 (+0.1) | 614 | 15.17 | 0 | 0.0 | 86 | 2.13 | 4047 | 92.4 | 88.4 | 95.1 | 88.1 |
| 2024-04-30 | 4.11 (-0.46) | 0.0 (0.0) | 0.31 (0.0) | 32 | 0.56 | 0 | 0.0 | -3 | 0.05 | 5741 | 88.4 | 90.2 | 91.4 | 86.3 |
| 2024-03-29 | 4.57 (+0.29) | 0.0 (0.0) | 0.31 (-0.01) | 243 | 8.77 | 0 | 0.0 | -2 | 0.07 | 2771 | 90.3 | 91.6 | 94.1 | 88.9 |
| 2024-02-29 | 4.28 (-0.52) | 0.0 (0.0) | 0.32 (0.0) | 426 | 21.09 | 0 | 0.0 | -1 | 0.05 | 2020 | 92.0 | 88.7 | 94.2 | 88.7 |
| 2024-01-31 | 4.8 (+0.49) | 0.0 (0.0) | 0.32 (+0.02) | 448 | 23.91 | 0 | 0.0 | 16 | 0.85 | 1874 | 88.8 | 90.2 | 91.6 | 87.1 |
| 2023-12-29 | 4.31 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 334 | 14.22 | 0 | 0.0 | 1 | 0.04 | 2349 | 90.2 | 87.8 | 92.0 | 87.0 |
| 2023-11-30 | 4.19 (+0.29) | 0.0 (0.0) | 0.3 (-0.03) | 428 | 23.24 | 0 | 0.0 | -25 | 1.36 | 1842 | 87.8 | 85.4 | 89.2 | 85.0 |
| 2023-10-31 | 3.9 (+0.24) | 0.0 (0.0) | 0.33 (+0.01) | -358 | 12.76 | 0 | 0.0 | 9 | 0.32 | 2806 | 85.3 | 90.0 | 90.5 | 84.7 |
| 2023-09-28 | 3.66 (-0.58) | 0.0 (0.0) | 0.32 (+0.01) | -238 | 3.3 | 0 | 0.0 | 14 | 0.19 | 7221 | 90.3 | 91.8 | 100.0 | 90.3 |
| 2023-08-31 | 4.24 (+0.06) | 0.0 (0.0) | 0.31 (+0.02) | 351 | 7.03 | 0 | 0.0 | 12 | 0.24 | 4991 | 91.0 | 92.0 | 92.0 | 82.1 |
| 2023-07-31 | 4.18 (-0.06) | 0.0 (0.0) | 0.29 (-0.04) | -57 | 1.21 | 0 | 0.0 | -29 | 0.62 | 4711 | 91.6 | 96.4 | 97.4 | 91.5 |
| 2023-06-30 | 4.24 (+0.25) | 0.0 (0.0) | 0.33 (0.0) | -1543 | 18.08 | 0 | 0.0 | 1 | 0.01 | 8532 | 95.6 | 97.2 | 98.6 | 92.6 |
| 2023-05-31 | 3.99 (-0.83) | 0.0 (0.0) | 0.33 (-0.03) | -1265 | 7.5 | 0 | 0.0 | -25 | 0.15 | 16865 | 97.2 | 119.5 | 120.5 | 97.0 |
| 2023-04-28 | 4.82 (-0.73) | 0.0 (-0.15) | 0.36 (-0.06) | -767 | 9.26 | -129 | 1.56 | -47 | 0.57 | 8285 | 119.5 | 135.0 | 135.0 | 117.0 |
| 2023-03-31 | 5.55 (+0.39) | 0.15 (+0.01) | 0.42 (+0.03) | 622 | 2.68 | -40 | 0.17 | 26 | 0.11 | 23189 | 135.0 | 131.5 | 139.5 | 128.5 |
| 2023-02-24 | 5.16 (+0.64) | 0.14 (-0.17) | 0.39 (+0.08) | 422 | 4.63 | -142 | 1.56 | 64 | 0.7 | 9114 | 130.0 | 117.5 | 134.0 | 116.5 |
| 2023-01-31 | 4.52 (-0.33) | 0.31 (0.0) | 0.31 (-0.03) | -85 | 2.76 | 0 | 0.0 | -19 | 0.62 | 3085 | 117.5 | 119.5 | 122.0 | 115.0 |
| 2022-12-30 | 4.85 (+0.91) | 0.31 (-0.09) | 0.34 (+0.01) | 952 | 13.77 | -23 | 0.33 | 2 | 0.03 | 6914 | 117.5 | 119.0 | 125.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.94 (+0.77) | 0.4 (+0.2) | 0.33 (-0.09) | 799 | 8.51 | 163 | 1.74 | -76 | 0.81 | 9392 | 117.5 | 92.0 | 119.0 | 92.0 |
| 2022-10-31 | 3.17 (-0.45) | 0.2 (-0.15) | 0.42 (-0.88) | -500 | 8.87 | -126 | 2.23 | -732 | 12.98 | 5640 | 91.6 | 101.0 | 105.0 | 89.0 |
| 2022-09-30 | 3.62 (-0.93) | 0.35 (0.0) | 1.3 (-0.05) | -888 | 11.02 | 0 | 0.0 | -45 | 0.56 | 8061 | 102.5 | 123.5 | 128.0 | 98.5 |
| 2022-08-31 | 4.55 (+0.86) | 0.35 (-0.12) | 1.35 (+0.05) | 1194 | 8.02 | -99 | 0.67 | 41 | 0.28 | 14881 | 124.0 | 115.5 | 127.5 | 113.5 |
| 2022-07-29 | 3.69 (+0.33) | 0.47 (-0.32) | 1.3 (-0.01) | 422 | 5.76 | -266 | 3.63 | -9 | 0.12 | 7323 | 115.0 | 106.0 | 116.0 | 99.5 |
| 2022-06-30 | 3.36 (-0.36) | 0.79 (-1.98) | 1.31 (+0.02) | -681 | 3.74 | -1724 | 9.46 | 19 | 0.1 | 18220 | 106.5 | 144.0 | 148.5 | 106.0 |
| 2022-05-31 | 3.72 (+0.86) | 2.77 (-0.24) | 1.29 (-0.09) | 427 | 4.12 | -210 | 2.02 | -74 | 0.71 | 10374 | 144.0 | 143.0 | 145.5 | 126.0 |
| 2022-04-29 | 2.86 (+0.11) | 3.01 (+0.05) | 1.38 (+0.11) | -72 | 0.77 | 50 | 0.53 | 93 | 0.99 | 9384 | 143.0 | 141.5 | 149.0 | 138.0 |
| 2022-03-31 | 2.75 (-0.72) | 2.96 (+1.79) | 1.27 (+0.2) | -1854 | 9.71 | -8 | 0.04 | 164 | 0.86 | 19087 | 142.0 | 146.0 | 156.0 | 138.0 |
| 2022-02-25 | 3.47 (-1.33) | 1.17 (-0.52) | 1.07 (+0.08) | -257 | 2.64 | -430 | 4.41 | 75 | 0.77 | 9753 | 143.5 | 148.0 | 155.5 | 142.0 |
| 2022-01-26 | 4.8 (-1.21) | 1.69 (-2.42) | 0.99 (-0.01) | -1116 | 7.19 | -2036 | 13.12 | -10 | 0.06 | 15516 | 145.0 | 147.0 | 155.0 | 135.0 |
| 2021-12-30 | 6.01 (-2.04) | 4.11 (-0.49) | 1.0 (+0.3) | -1789 | 16.19 | -406 | 3.67 | 253 | 2.29 | 11048 | 147.0 | 155.0 | 158.5 | 145.0 |
| 2021-11-30 | 8.05 (-4.68) | 4.6 (-1.3) | 0.7 (-0.08) | -4184 | 14.28 | -1090 | 3.72 | -68 | 0.23 | 29302 | 154.5 | 178.0 | 184.0 | 149.5 |
| 2021-10-29 | 12.73 (+3.78) | 5.9 (-0.56) | 0.78 (+0.2) | 3700 | 9.26 | -469 | 1.17 | 172 | 0.43 | 39954 | 174.0 | 155.0 | 178.0 | 139.5 |
| 2021-09-30 | 8.95 (+1.67) | 6.46 (-1.31) | 0.58 (-0.21) | 1244 | 5.26 | -958 | 4.05 | -180 | 0.76 | 23636 | 156.0 | 159.0 | 172.5 | 150.5 |
| 2021-08-31 | 7.28 (-0.24) | 7.77 (+1.66) | 0.79 (-0.16) | -470 | 0.75 | 1396 | 2.22 | -129 | 0.21 | 62840 | 159.0 | 165.0 | 186.5 | 148.0 |
| 2021-07-30 | 7.52 (-1.7) | 6.11 (-0.19) | 0.95 (-0.28) | -1491 | 2.3 | -164 | 0.25 | -235 | 0.36 | 64800 | 163.5 | 174.5 | 183.0 | 153.0 |
| 2021-06-30 | 9.22 (-1.67) | 6.3 (+1.98) | 1.23 (+0.2) | -1163 | 1.1 | 2892 | 2.74 | 161 | 0.15 | 105474 | 172.5 | 147.0 | 178.5 | 146.5 |
| 2021-05-31 | 10.89 (+0.04) | 4.32 (+2.22) | 1.03 (-0.83) | -100 | 0.08 | 1860 | 1.57 | -691 | 0.58 | 118754 | 145.5 | 130.5 | 150.0 | 103.0 |
| 2021-04-29 | 10.85 (-1.8) | 2.1 (+0.79) | 1.86 (+0.62) | -1623 | 1.73 | 661 | 0.7 | 515 | 0.55 | 93886 | 128.0 | 94.5 | 132.5 | 93.9 |
| 2021-03-31 | 12.65 (+0.97) | 1.31 (-0.23) | 1.24 (+0.51) | 899 | 0.67 | -94 | 0.07 | 435 | 0.33 | 133705 | 93.9 | 87.8 | 100.0 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.68 (+7.16) | 1.54 (+0.41) | 0.73 (-0.17) | 5829 | 7.16 | 340 | 0.42 | -147 | 0.18 | 81402 | 83.6 | 62.9 | 85.5 | 62.0 |
| 2021-01-29 | 4.52 (+1.26) | 1.13 (+0.85) | 0.9 (+0.44) | 1609 | 5.54 | 714 | 2.46 | 366 | 1.26 | 29051 | 62.3 | 59.3 | 67.0 | 57.1 |
| 2020-12-31 | 3.26 (-0.39) | 0.28 (-0.32) | 0.46 (-0.16) | -239 | 0.95 | -263 | 1.05 | -130 | 0.52 | 25146 | 58.8 | 63.6 | 65.1 | 58.0 |
| 2020-11-30 | 3.65 (-2.26) | 0.6 (+0.47) | 0.62 (-0.06) | -2241 | 3.67 | 394 | 0.64 | -51 | 0.08 | 61089 | 63.6 | 58.8 | 69.5 | 58.4 |
| 2020-10-30 | 5.91 (-1.27) | 0.13 (-0.76) | 0.68 (-0.08) | -1402 | 1.89 | -1392 | 1.88 | -67 | 0.09 | 74109 | 59.0 | 61.5 | 66.5 | 56.1 |
| 2020-09-30 | 7.18 (+0.78) | 0.89 (+0.89) | 0.76 (+0.09) | 591 | 0.41 | 1599 | 1.12 | 75 | 0.05 | 143130 | 60.4 | 44.6 | 68.3 | 43.65 |
| 2020-08-31 | 6.4 (+0.23) | 0.0 (0.0) | 0.67 (+0.32) | 257 | 1.5 | 0 | 0.0 | 268 | 1.56 | 17177 | 44.7 | 37.2 | 45.5 | 37.15 |
| 2020-07-31 | 6.17 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -136 | 1.54 | 0 | 0.0 | -1 | 0.01 | 8821 | 37.45 | 36.65 | 39.3 | 34.7 |
| 2020-06-30 | 6.29 (-0.17) | 0.0 (0.0) | 0.35 (-0.06) | -392 | 4.27 | 0 | 0.0 | -45 | 0.49 | 9181 | 36.6 | 40.7 | 41.4 | 36.35 |
| 2020-05-29 | 6.46 (-0.88) | 0.0 (0.0) | 0.41 (+0.14) | -543 | 1.87 | 0 | 0.0 | 115 | 0.4 | 29013 | 40.45 | 42.6 | 48.5 | 40.3 |
| 2020-04-30 | 7.34 (-0.71) | 0.0 (0.0) | 0.27 (+0.05) | 551 | 6.32 | 0 | 0.0 | 40 | 0.46 | 8722 | 42.8 | 37.35 | 43.3 | 36.75 |
| 2020-03-31 | 8.05 (-0.72) | 0.0 (-0.04) | 0.22 (+0.04) | -691 | 3.72 | -30 | 0.16 | 36 | 0.19 | 18586 | 37.3 | 40.75 | 44.1 | 29.2 |
| 2020-02-27 | 8.77 (-0.41) | 0.04 (0.0) | 0.18 (+0.02) | -454 | 6.9 | 0 | 0.0 | 12 | 0.18 | 6584 | 42.0 | 40.35 | 43.6 | 39.8 |
| 2020-01-31 | 9.18 (-0.76) | 0.04 (-0.03) | 0.16 (-0.04) | -285 | 3.39 | -30 | 0.36 | -27 | 0.32 | 8416 | 42.95 | 47.5 | 49.0 | 42.5 |
| 2019-12-31 | 9.94 (-0.17) | 0.07 (+0.07) | 0.2 (-0.23) | -46 | 0.63 | 0 | 0.0 | -197 | 2.71 | 7258 | 47.2 | 46.0 | 47.9 | 43.55 |
| 2019-11-29 | 10.11 (-0.79) | 0.0 (-0.13) | 0.43 (-0.57) | -265 | 2.01 | -125 | 0.95 | -478 | 3.63 | 13184 | 46.05 | 48.7 | 51.5 | 45.9 |
| 2019-10-31 | 10.9 (+1.25) | 0.13 (-0.14) | 1.0 (+0.12) | 1707 | 7.21 | -125 | 0.53 | 103 | 0.43 | 23684 | 48.7 | 49.0 | 51.8 | 44.45 |
| 2019-09-27 | 9.65 (+0.17) | 0.27 (-0.1) | 0.88 (-0.19) | 386 | 1.48 | 0 | 0.0 | -158 | 0.61 | 26005 | 48.6 | 51.0 | 53.8 | 46.95 |
| 2019-08-30 | 9.48 () | 0.37 () | 1.07 () | 1117 | 4.36 | 0 | 0.0 | -158 | 0.62 | 25614 | 51.2 | 53.4 | 55.5 | 49.5 |
