- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 76.3 (-0.91%) | 388 | 1 | 3 | 0 | 0 | 0.77% | 1.85 (0.0) | 46 (-25.66%) | 0.06% | 0.45% | 1.66% |
| 2024-12-19 | 77.0 (-0.52%) | 387 | 0 | 3 | 0 | 0 | 0.78% | 1.85 (0.0) | 62 (73.03%) | 0.07% | 0.62% | 1.69% |
| 2024-12-18 | 77.4 (0.0%) | 387 | -5 | 3 | 0 | 0 | 0.78% | 1.85 (-0.02) | 35 (-56.81%) | 0.04% | 0.61% | 1.72% |
| 2024-12-17 | 77.4 (1.18%) | 392 | 0 | 3 | 0 | 0 | 0.77% | 1.87 (0.0) | 83 (-45.33%) | 0.1% | 0.66% | 1.7% |
| 2024-12-16 | 76.5 (-1.16%) | 392 | 2 | 3 | 0 | 0 | 0.77% | 1.87 (0.01) | 152 (-19.88%) | 0.18% | 0.67% | 1.68% |
| 2024-12-13 | 77.4 (-2.03%) | 390 | -1 | 3 | 0 | 0 | 0.77% | 1.86 (-0.01) | 189 (255.62%) | 0.23% | 0.6% | 1.56% |
| 2024-12-12 | 79.0 (-0.13%) | 391 | 0 | 3 | 0 | 0 | 0.77% | 1.87 (0.0) | 53 (-29.34%) | 0.06% | 0.45% | 1.43% |
| 2024-12-11 | 79.1 (-0.13%) | 391 | -12 | 3 | 0 | 0 | 0.77% | 1.87 (-0.05) | 75 (-16.16%) | 0.09% | 0.45% | 1.52% |
| 2024-12-10 | 79.2 (-0.38%) | 403 | 2 | 3 | 0 | 0 | 0.74% | 1.92 (0.01) | 90 (-2.48%) | 0.11% | 0.41% | 1.51% |
| 2024-12-09 | 79.5 (-0.38%) | 401 | -2 | 3 | 0 | 0 | 0.75% | 1.91 (-0.01) | 92 (43.92%) | 0.11% | 0.35% | 1.47% |
| 2024-12-06 | 79.8 (-0.5%) | 403 | 0 | 3 | 0 | 0 | 0.74% | 1.92 (0.0) | 64 (15.16%) | 0.08% | 0.29% | 1.4% |
| 2024-12-05 | 80.2 (0.5%) | 403 | -6 | 3 | 0 | 0 | 0.74% | 1.92 (-0.03) | 55 (29.21%) | 0.07% | 0.26% | 1.39% |
| 2024-12-04 | 79.8 (0.38%) | 409 | -2 | 3 | 0 | 0 | 0.73% | 1.95 (-0.01) | 43 (8.24%) | 0.05% | 0.27% | 1.43% |
| 2024-12-03 | 79.5 (0.13%) | 411 | -10 | 3 | 0 | 0 | 0.73% | 1.96 (-0.05) | 39 (5.33%) | 0.05% | 0.35% | 1.57% |
| 2024-12-02 | 79.4 (-0.13%) | 421 | 1 | 3 | 0 | 0 | 0.71% | 2.01 (0.01) | 37 (-14.84%) | 0.05% | 0.33% | 1.58% |
| 2024-11-29 | 79.5 (0.0%) | 420 | -14 | 3 | 0 | 0 | 0.71% | 2.0 (-0.07) | 44 (-31.6%) | 0.05% | 0.32% | 1.58% |
| 2024-11-28 | 79.5 (-1.61%) | 434 | -18 | 3 | 0 | 0 | 0.69% | 2.07 (-0.09) | 64 (-38.56%) | 0.08% | 0.35% | 1.61% |
| 2024-11-27 | 80.8 (0.0%) | 452 | -3 | 3 | 0 | 0 | 0.66% | 2.16 (-0.01) | 105 (389.78%) | 0.13% | 0.38% | 1.57% |
| 2024-11-26 | 80.8 (0.0%) | 455 | -1 | 3 | 0 | 0 | 0.66% | 2.17 (-0.01) | 21 (-31.27%) | 0.03% | 0.27% | 1.53% |
| 2024-11-25 | 80.8 (0.37%) | 456 | -3 | 3 | 0 | 0 | 0.66% | 2.18 (-0.01) | 31 (-55.11%) | 0.04% | 0.33% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 80.5 (-0.25%) | 459 | -1 | 3 | 0 | 0 | 0.65% | 2.19 (-0.01) | 70 (-21.52%) | 0.08% | 0.36% | 1.54% |
| 2024-11-21 | 80.7 (0.37%) | 460 | -3 | 3 | 0 | 0 | 0.65% | 2.2 (-0.01) | 89 (405.93%) | 0.11% | 0.36% | 1.52% |
| 2024-11-20 | 80.4 (-0.25%) | 463 | -3 | 3 | 0 | 0 | 0.65% | 2.21 (-0.01) | 17 (-73.47%) | 0.02% | 0.42% | 1.46% |
| 2024-11-19 | 80.6 (0.25%) | 466 | 0 | 3 | 0 | 0 | 0.64% | 2.22 (0.0) | 66 (18.34%) | 0.08% | 0.47% | 1.47% |
| 2024-11-18 | 80.4 (-0.25%) | 466 | 6 | 3 | 0 | 0 | 0.64% | 2.22 (0.02) | 56 (-25.61%) | 0.07% | 0.47% | 1.46% |
| 2024-11-15 | 80.6 (-0.12%) | 460 | 12 | 3 | 0 | 0 | 0.65% | 2.2 (0.06) | 75 (-44.04%) | 0.09% | 0.44% | 1.45% |
| 2024-11-14 | 80.7 (-1.1%) | 448 | -25 | 3 | 3 | 0 | 0.67% | 2.14 (-0.12) | 134 (120.18%) | 0.16% | 0.41% | 1.42% |
| 2024-11-13 | 81.6 (-0.12%) | 473 | 10 | 0 | 0 | 0 | 0.0% | 2.26 (0.05) | 61 (-2.15%) | 0.07% | 0.35% | 1.29% |
| 2024-11-12 | 81.7 (-0.37%) | 463 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.03) | 62 (100.01%) | 0.07% | 0.47% | 1.25% |
| 2024-11-11 | 82.0 (-0.12%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 31 (-39.01%) | 0.04% | 0.46% | 1.29% |
| 2024-11-08 | 82.1 (-0.12%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 51 (-42.56%) | 0.06% | 0.47% | 1.5% |
| 2024-11-07 | 82.2 (0.49%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 89 (-45.09%) | 0.11% | 0.49% | 1.5% |
| 2024-11-06 | 81.8 (-0.49%) | 471 | -11 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 162 (219.62%) | 0.19% | 0.42% | 1.43% |
| 2024-11-05 | 82.2 (-0.12%) | 482 | -23 | 0 | 0 | 0 | 0.0% | 2.3 (-0.11) | 50 (43.62%) | 0.06% | 0.31% | 1.31% |
| 2024-11-04 | 82.3 (-0.12%) | 505 | -4 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 35 (-51.67%) | 0.04% | 0.28% | 1.34% |
| 2024-11-01 | 82.4 (-0.36%) | 509 | 9 | 0 | 0 | 0 | 0.0% | 2.43 (0.04) | 73 (136.02%) | 0.09% | 0.28% | 1.39% |
| 2024-10-30 | 82.7 (-0.24%) | 500 | -8 | 0 | 0 | 0 | 0.0% | 2.39 (-0.03) | 31 (-57.21%) | 0.04% | 0.26% | 1.41% |
| 2024-10-29 | 82.9 (-0.24%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 72 (220.42%) | 0.09% | 0.27% | 1.53% |
| 2024-10-28 | 83.1 (-0.48%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 22 (-30.42%) | 0.03% | 0.21% | 1.57% |
| 2024-10-25 | 83.5 (0.24%) | 509 | 9 | 0 | 0 | 0 | 0.0% | 2.43 (0.04) | 32 (-40.89%) | 0.04% | 0.25% | 1.68% |
| 2024-10-24 | 83.3 (-0.6%) | 500 | -9 | 0 | 0 | 0 | 0.0% | 2.39 (-0.04) | 55 (29.62%) | 0.07% | 0.27% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 83.8 (0.36%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 42 (77.79%) | 0.05% | 0.27% | 1.89% |
| 2024-10-22 | 83.5 (0.24%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 23 (-57.3%) | 0.03% | 0.24% | 1.96% |
| 2024-10-21 | 83.3 (0.24%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 56 (12.83%) | 0.07% | 0.25% | 1.97% |
| 2024-10-18 | 83.1 (-0.48%) | 510 | 4 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 49 (-1.88%) | 0.06% | 0.3% | 1.99% |
| 2024-10-17 | 83.5 (0.0%) | 506 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 50 (111.84%) | 0.06% | 0.49% | 1.98% |
| 2024-10-16 | 83.5 (-0.48%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 23 (-18.42%) | 0.03% | 0.49% | 2.09% |
| 2024-10-15 | 83.9 (-0.24%) | 505 | -56 | 0 | 0 | 0 | 0.0% | 2.41 (-0.27) | 29 (-70.03%) | 0.03% | 0.49% | 2.4% |
| 2024-10-14 | 84.1 (1.82%) | 561 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 97 (-52.83%) | 0.12% | 0.54% | 2.99% |
| 2024-10-11 | 82.6 (-2.13%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 207 (300.12%) | 0.25% | 0.51% | 3.2% |
| 2024-10-09 | 84.4 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 51 (94.86%) | 0.06% | 0.35% | 3.14% |
| 2024-10-08 | 84.4 (0.24%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 26 (-60.87%) | 0.03% | 0.4% | 3.19% |
| 2024-10-07 | 84.2 (-0.12%) | 566 | -8 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 67 (-6.99%) | 0.08% | 0.53% | 3.29% |
| 2024-10-04 | 84.3 (-1.06%) | 574 | 8 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 72 (-4.46%) | 0.09% | 0.57% | 3.34% |
| 2024-10-01 | 85.2 (0.35%) | 566 | -16 | 0 | 0 | 0 | 0.0% | 2.7 (-0.08) | 76 (-18.75%) | 0.09% | 0.62% | 3.29% |
| 2024-09-30 | 84.9 (0.0%) | 582 | -12 | 0 | 0 | 0 | 0.0% | 2.78 (-0.06) | 94 (-28.02%) | 0.11% | 0.62% | 3.25% |
| 2024-09-27 | 84.9 (1.07%) | 594 | -122 | 0 | 0 | 0 | 0.0% | 2.84 (-0.58) | 130 (25.21%) | 0.16% | 0.73% | 3.19% |
| 2024-09-26 | 84.0 (0.48%) | 716 | 21 | 0 | 0 | 0 | 0.0% | 3.42 (0.1) | 104 (-8.36%) | 0.12% | 0.7% | 3.12% |
| 2024-09-25 | 83.6 (0.24%) | 695 | -10 | 0 | 0 | 0 | 0.0% | 3.32 (-0.05) | 113 (53.69%) | 0.14% | 0.61% | 3.04% |
| 2024-09-24 | 83.4 (0.24%) | 705 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 74 (-61.01%) | 0.09% | 0.56% | 2.94% |
| 2024-09-23 | 83.2 (-0.95%) | 706 | 9 | 0 | 0 | 0 | 0.0% | 3.37 (0.04) | 189 (87.85%) | 0.23% | 0.53% | 2.9% |
| 2024-09-20 | 84.0 (-0.24%) | 697 | 6 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 101 (185.2%) | 0.12% | 0.46% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 84.2 (0.12%) | 691 | 3 | 0 | 0 | 0 | 0.0% | 3.3 (0.02) | 35 (-46.7%) | 0.04% | 0.68% | 2.68% |
| 2024-09-18 | 84.1 (-0.12%) | 688 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 66 (39.7%) | 0.08% | 1.27% | 2.68% |
| 2024-09-16 | 84.2 (1.08%) | 690 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 47 (-65.07%) | 0.06% | 1.51% | 2.71% |
| 2024-09-13 | 83.3 (1.09%) | 693 | -2 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 136 (-52.21%) | 0.16% | 1.65% | 2.75% |
| 2024-09-12 | 82.4 (0.12%) | 695 | 5 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 285 (-45.98%) | 0.34% | 1.6% | 2.65% |
| 2024-09-11 | 82.3 (-0.96%) | 690 | 21 | 0 | 0 | 0 | 0.0% | 3.29 (0.1) | 528 (94.24%) | 0.63% | 1.39% | 2.37% |
| 2024-09-10 | 83.1 (-2.69%) | 669 | -22 | 0 | 0 | 0 | 0.0% | 3.19 (-0.11) | 271 (72.53%) | 0.32% | 0.88% | 1.79% |
| 2024-09-09 | 85.4 (-1.61%) | 691 | -7 | 0 | 0 | 0 | 0.0% | 3.3 (-0.03) | 157 (67.06%) | 0.19% | 0.6% | 1.61% |
| 2024-09-06 | 86.8 (-0.23%) | 698 | -4 | 0 | 0 | 0 | 0.0% | 3.33 (-0.02) | 94 (-16.26%) | 0.11% | 0.46% | 1.5% |
| 2024-09-05 | 87.0 (-0.91%) | 702 | 19 | 0 | 0 | 0 | 0.0% | 3.35 (0.09) | 112 (9.3%) | 0.13% | 0.4% | 1.57% |
| 2024-09-04 | 87.8 (-1.46%) | 683 | 6 | 0 | -2 | 0 | 0.0% | 3.26 (0.03) | 103 (187.82%) | 0.12% | 0.35% | 1.69% |
| 2024-09-03 | 89.1 (-0.45%) | 677 | -2 | 2 | 2 | 0 | 0.3% | 3.23 (-0.01) | 35 (-14.43%) | 0.04% | 0.27% | 1.95% |
| 2024-09-02 | 89.5 (-0.44%) | 679 | 6 | 0 | 0 | 0 | 0.0% | 3.24 (0.03) | 41 (-6.73%) | 0.05% | 0.27% | 2.17% |
| 2024-08-30 | 89.9 (0.78%) | 673 | 8 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 44 (-31.78%) | 0.05% | 0.26% | 2.69% |
| 2024-08-29 | 89.2 (-0.22%) | 665 | -5 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 65 (57.92%) | 0.08% | 0.27% | 2.72% |
| 2024-08-28 | 89.4 (-0.11%) | 670 | -10 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 41 (46.7%) | 0.05% | 0.26% | 2.73% |
| 2024-08-27 | 89.5 (0.0%) | 680 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 28 (-31.33%) | 0.03% | 0.26% | 2.71% |
| 2024-08-26 | 89.5 (0.11%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 41 (-21.48%) | 0.05% | 0.33% | 2.75% |
| 2024-08-23 | 89.4 (-0.45%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 52 (-6.42%) | 0.06% | 0.38% | 2.77% |
| 2024-08-22 | 89.8 (0.22%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 56 (51.43%) | 0.07% | 0.38% | 2.76% |
| 2024-08-21 | 89.6 (0.11%) | 681 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 37 (-58.24%) | 0.04% | 0.37% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 89.5 (0.0%) | 682 | -25 | 0 | 0 | 0 | 0.0% | 3.26 (-0.11) | 88 (5.24%) | 0.11% | 0.37% | 2.86% |
| 2024-08-19 | 89.5 (0.0%) | 707 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 84 (71.92%) | 0.1% | 0.41% | 2.91% |
| 2024-08-16 | 89.5 (0.0%) | 709 | 6 | 0 | 0 | 0 | 0.0% | 3.38 (0.02) | 49 (-1.8%) | 0.06% | 0.39% | 2.9% |
| 2024-08-15 | 89.5 (-0.22%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 50 (21.23%) | 0.06% | 0.51% | 2.9% |
| 2024-08-14 | 89.7 (-0.55%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 41 (-65.24%) | 0.05% | 0.71% | 2.93% |
| 2024-08-13 | 90.2 (0.56%) | 700 | 8 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 118 (82.69%) | 0.14% | 1.04% | 2.95% |
| 2024-08-12 | 89.7 (-0.11%) | 692 | 7 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 65 (-58.03%) | 0.08% | 1.17% | 2.89% |
| 2024-08-09 | 89.8 (-0.22%) | 685 | 9 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 154 (-28.65%) | 0.18% | 1.65% | 2.93% |
| 2024-08-08 | 90.0 (1.24%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 217 (-31.53%) | 0.26% | 1.56% | 3.02% |
| 2024-08-07 | 88.9 (4.59%) | 676 | -107 | 0 | 0 | 0 | 0.0% | 3.23 (-0.51) | 317 (42.07%) | 0.38% | 1.38% | 2.94% |
| 2024-08-06 | 85.0 (2.91%) | 783 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 223 (-52.77%) | 0.27% | 1.03% | 2.73% |
| 2024-08-05 | 82.6 (-8.02%) | 783 | -40 | 0 | 0 | 0 | 0.0% | 3.74 (-0.19) | 472 (532.53%) | 0.56% | 0.85% | 2.87% |
| 2024-08-02 | 89.8 (-0.88%) | 823 | -3 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 74 (2.6%) | 0.09% | 0.35% | 2.41% |
| 2024-08-01 | 90.6 (0.89%) | 826 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 72 (205.23%) | 0.09% | 0.31% | 2.47% |
| 2024-07-31 | 89.8 (0.22%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 23 (-63.81%) | 0.03% | 0.3% | 2.5% |
| 2024-07-30 | 89.6 (1.13%) | 828 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (-0.01) | 65 (20.36%) | 0.08% | 0.41% | 2.57% |
| 2024-07-29 | 88.6 (-0.89%) | 829 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 54 (22.04%) | 0.07% | 0.49% | 2.56% |
| 2024-07-26 | 89.4 (-0.22%) | 830 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 44 (-28.91%) | 0.05% | 0.51% | 2.61% |
| 2024-07-23 | 89.6 (1.24%) | 829 | 15 | 0 | 0 | 0 | 0.0% | 3.96 (0.07) | 63 (-44.54%) | 0.08% | 0.52% | 2.71% |
| 2024-07-22 | 88.5 (-0.9%) | 814 | -6 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 113 (-15.4%) | 0.14% | 0.53% | 2.76% |
| 2024-07-19 | 89.3 (-1.11%) | 820 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 134 (95.92%) | 0.16% | 0.47% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 90.3 (-0.44%) | 818 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 68 (24.44%) | 0.08% | 0.39% | 2.76% |
| 2024-07-17 | 90.7 (0.11%) | 820 | 6 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 55 (-21.11%) | 0.07% | 0.42% | 2.8% |
| 2024-07-16 | 90.6 (0.11%) | 814 | -3 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 69 (13.11%) | 0.08% | 0.63% | 2.96% |
| 2024-07-15 | 90.5 (-0.33%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 61 (-11.76%) | 0.07% | 0.72% | 2.98% |
| 2024-07-12 | 90.8 (-0.77%) | 818 | -6 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 70 (-27.29%) | 0.08% | 0.82% | 3.11% |
| 2024-07-11 | 91.5 (-0.54%) | 824 | 3 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 96 (-58.7%) | 0.12% | 1.14% | 3.21% |
| 2024-07-10 | 92.0 (1.1%) | 821 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 233 (63.02%) | 0.28% | 1.13% | 3.44% |
| 2024-07-09 | 91.0 (-0.87%) | 818 | -8 | 0 | 0 | 0 | 0.0% | 3.9 (-0.04) | 143 (-2.31%) | 0.17% | 1.0% | 3.52% |
| 2024-07-08 | 91.8 (0.44%) | 826 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 146 (-56.81%) | 0.17% | 0.95% | 3.89% |
| 2024-07-05 | 91.4 (2.47%) | 825 | 8 | 0 | 0 | 0 | 0.0% | 3.94 (0.04) | 339 (307.54%) | 0.4% | 0.87% | 3.91% |
| 2024-07-04 | 89.2 (0.22%) | 817 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 83 (-33.91%) | 0.1% | 0.53% | 4.18% |
| 2024-07-03 | 89.0 (-0.11%) | 819 | 24 | 0 | -2 | 0 | 0.0% | 3.91 (0.12) | 125 (29.26%) | 0.15% | 0.55% | 4.61% |
| 2024-07-02 | 89.1 (-0.89%) | 795 | 4 | 2 | 0 | 0 | 0.25% | 3.79 (0.01) | 97 (15.17%) | 0.12% | 0.56% | 5.02% |
| 2024-07-01 | 89.9 (0.45%) | 791 | 1 | 2 | 2 | 0 | 0.25% | 3.78 (0.01) | 84 (55.09%) | 0.1% | 0.56% | 5.14% |
| 2024-06-28 | 89.5 (0.11%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 54 (-45.78%) | 0.07% | 0.6% | 5.22% |
| 2024-06-27 | 89.4 (-1.0%) | 791 | 4 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 100 (-23.76%) | 0.12% | 0.69% | 5.26% |
| 2024-06-26 | 90.3 (-0.11%) | 787 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 132 (31.57%) | 0.16% | 0.7% | 5.22% |
| 2024-06-25 | 90.4 (0.78%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 100 (-13.09%) | 0.12% | 0.76% | 5.26% |
| 2024-06-24 | 89.7 (-0.55%) | 787 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 115 (-13.31%) | 0.14% | 0.75% | 5.47% |
| 2024-06-21 | 90.2 (-0.66%) | 790 | -12 | 0 | 0 | 0 | 0.0% | 3.77 (-0.06) | 133 (28.37%) | 0.16% | 0.82% | 5.47% |
| 2024-06-20 | 90.8 (-0.33%) | 802 | -6 | 0 | 0 | 0 | 0.0% | 3.83 (-0.03) | 103 (-44.48%) | 0.12% | 0.84% | 5.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 91.1 (-0.65%) | 808 | 13 | 0 | 0 | 0 | 0.0% | 3.86 (0.07) | 186 (116.59%) | 0.22% | 1.06% | 5.42% |
| 2024-06-18 | 91.7 (-0.11%) | 795 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 86 (-50.65%) | 0.1% | 1.19% | 5.3% |
| 2024-06-17 | 91.8 (-0.54%) | 796 | 10 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 174 (13.84%) | 0.21% | 1.63% | 5.32% |
| 2024-06-14 | 92.3 (-0.11%) | 786 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 153 (-46.94%) | 0.18% | 1.62% | 5.22% |
| 2024-06-13 | 92.4 (0.87%) | 783 | -16 | 0 | 0 | 0 | 0.0% | 3.74 (-0.07) | 289 (-2.55%) | 0.35% | 2.11% | 5.28% |
| 2024-06-12 | 91.6 (-0.22%) | 799 | 17 | 0 | 0 | 0 | 0.0% | 3.81 (0.08) | 296 (-34.28%) | 0.35% | 2.29% | 5.08% |
| 2024-06-11 | 91.8 (2.0%) | 782 | -19 | 0 | 0 | 0 | 0.0% | 3.73 (-0.09) | 451 (168.11%) | 0.54% | 2.51% | 4.87% |
| 2024-06-07 | 90.0 (1.58%) | 801 | 4 | 0 | 0 | 0 | 0.0% | 3.82 (0.02) | 168 (-69.99%) | 0.2% | 2.2% | 4.67% |
| 2024-06-06 | 88.6 (-4.32%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 561 (26.85%) | 0.67% | 2.18% | 4.83% |
| 2024-06-05 | 92.6 (-0.32%) | 799 | 28 | 0 | 0 | 0 | 0.0% | 3.81 (0.13) | 442 (-6.74%) | 0.53% | 1.62% | 4.85% |
| 2024-06-04 | 92.9 (0.22%) | 771 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 474 (140.99%) | 0.57% | 1.17% | 4.59% |
| 2024-06-03 | 92.7 (0.32%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 196 (30.43%) | 0.24% | 0.8% | 4.65% |
| 2024-05-31 | 92.4 (-0.86%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 151 (70.12%) | 0.18% | 0.89% | 4.63% |
| 2024-05-30 | 93.2 (-0.32%) | 773 | 8 | 0 | 0 | 0 | 0.0% | 3.69 (0.04) | 88 (31.79%) | 0.11% | 0.85% | 4.57% |
| 2024-05-29 | 93.5 (-0.21%) | 765 | -2 | 0 | -2 | 0 | 0.0% | 3.65 (-0.01) | 67 (-59.1%) | 0.08% | 0.91% | 4.54% |
| 2024-05-28 | 93.7 (0.75%) | 767 | 4 | 2 | 0 | 0 | 0.26% | 3.66 (0.02) | 164 (-40.07%) | 0.2% | 0.9% | 4.49% |
| 2024-05-27 | 93.0 (0.54%) | 763 | 25 | 2 | 0 | 0 | 0.26% | 3.64 (0.12) | 274 (143.09%) | 0.33% | 0.8% | 4.39% |
| 2024-05-24 | 92.5 (-0.22%) | 738 | -2 | 2 | -1 | 0 | 0.27% | 3.52 (-0.01) | 113 (-19.0%) | 0.13% | 0.59% | 4.13% |
| 2024-05-23 | 92.7 (0.11%) | 740 | 1 | 3 | -3 | 0 | 0.41% | 3.53 (0.0) | 139 (134.54%) | 0.17% | 0.57% | 4.05% |
| 2024-05-22 | 92.6 (-0.43%) | 739 | 3 | 6 | 0 | 0 | 0.81% | 3.53 (0.02) | 59 (-28.99%) | 0.07% | 0.65% | 4.03% |
| 2024-05-21 | 93.0 (0.98%) | 736 | 0 | 6 | 0 | 0 | 0.82% | 3.51 (0.0) | 83 (-16.49%) | 0.1% | 0.72% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 92.1 (-0.86%) | 736 | -13 | 6 | 0 | 0 | 0.82% | 3.51 (-0.07) | 100 (4.09%) | 0.12% | 0.77% | 4.03% |
| 2024-05-17 | 92.9 (-0.85%) | 749 | 3 | 6 | 0 | 0 | 0.8% | 3.58 (0.02) | 96 (-52.62%) | 0.12% | 0.98% | 4.21% |
| 2024-05-16 | 93.7 (1.3%) | 746 | -6 | 6 | 0 | 0 | 0.8% | 3.56 (-0.03) | 203 (72.31%) | 0.24% | 1.23% | 4.16% |
| 2024-05-15 | 92.5 (-0.54%) | 752 | 5 | 6 | 0 | 0 | 0.8% | 3.59 (0.02) | 118 (-4.94%) | 0.14% | 1.68% | 4.04% |
| 2024-05-14 | 93.0 (-0.64%) | 747 | -7 | 6 | 0 | 0 | 0.8% | 3.57 (-0.03) | 124 (-55.94%) | 0.15% | 1.81% | 6.15% |
| 2024-05-13 | 93.6 (-0.74%) | 754 | -9 | 6 | 0 | 0 | 0.8% | 3.6 (-0.04) | 281 (-6.16%) | 0.34% | 2.28% | 6.14% |
| 2024-05-10 | 94.3 (0.32%) | 763 | 20 | 6 | 0 | 0 | 0.79% | 3.64 (0.09) | 300 (-48.75%) | 0.36% | 2.17% | 8.41% |
| 2024-05-09 | 94.0 (1.62%) | 743 | -15 | 6 | 0 | 0 | 0.81% | 3.55 (-0.07) | 586 (165.04%) | 0.7% | 1.93% | 8.21% |
| 2024-05-08 | 92.5 (0.22%) | 758 | -30 | 6 | 0 | 0 | 0.79% | 3.62 (-0.14) | 221 (-57.85%) | 0.26% | 1.3% | 7.62% |
| 2024-05-07 | 92.3 (2.9%) | 788 | 28 | 6 | 0 | 0 | 0.76% | 3.76 (0.13) | 524 (186.73%) | 0.63% | 1.07% | 7.44% |
| 2024-05-06 | 89.7 (0.0%) | 760 | 5 | 6 | 0 | 0 | 0.79% | 3.63 (0.03) | 183 (82.92%) | 0.22% | 0.54% | 6.88% |
| 2024-05-03 | 89.7 (0.67%) | 755 | 12 | 6 | 0 | 0 | 0.79% | 3.6 (0.05) | 100 (56.07%) | 0.12% | 0.39% | 6.77% |
| 2024-05-02 | 89.1 (0.79%) | 743 | -1 | 6 | 0 | 0 | 0.81% | 3.55 (0.0) | 64 (139.01%) | 0.08% | 0.32% | 6.73% |
| 2024-04-30 | 88.4 (0.11%) | 744 | -1 | 6 | 0 | 0 | 0.81% | 3.55 (-0.01) | 26 (-65.61%) | 0.03% | 0.39% | 6.85% |
| 2024-04-29 | 88.3 (1.15%) | 745 | -1 | 6 | 0 | 0 | 0.81% | 3.56 (0.0) | 78 (33.69%) | 0.09% | 0.42% | 6.87% |
| 2024-04-26 | 87.3 (-0.23%) | 746 | 5 | 6 | 0 | 0 | 0.8% | 3.56 (0.02) | 58 (30.44%) | 0.07% | 0.44% | 6.84% |
| 2024-04-25 | 87.5 (0.46%) | 741 | 2 | 6 | 0 | 0 | 0.81% | 3.54 (0.01) | 44 (-62.95%) | 0.05% | 0.67% | 6.92% |
| 2024-04-24 | 87.1 (-0.11%) | 739 | 2 | 6 | 0 | 0 | 0.81% | 3.53 (0.01) | 120 (145.69%) | 0.14% | 0.68% | 7.02% |
| 2024-04-23 | 87.2 (0.58%) | 737 | 0 | 6 | 0 | 0 | 0.81% | 3.52 (0.0) | 49 (-47.89%) | 0.06% | 0.66% | 7.04% |
| 2024-04-22 | 86.7 (-0.12%) | 737 | 5 | 6 | 0 | 0 | 0.81% | 3.52 (0.03) | 94 (-62.21%) | 0.11% | 2.85% | 7.19% |
| 2024-04-19 | 86.8 (-1.92%) | 732 | -4 | 6 | 0 | 0 | 0.82% | 3.49 (-0.02) | 249 (364.5%) | 0.3% | 2.88% | 7.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 88.5 (-0.23%) | 736 | -2 | 6 | 2 | 0 | 0.82% | 3.51 (-0.01) | 53 (-48.57%) | 0.06% | 5.18% | 7.05% |
| 2024-04-17 | 88.7 (0.57%) | 738 | 2 | 4 | 2 | 0 | 0.54% | 3.52 (0.01) | 104 (-94.45%) | 0.12% | 5.28% | 7.19% |
| 2024-04-16 | 88.2 (-1.23%) | 736 | -4 | 2 | 0 | 0 | 0.27% | 3.51 (-0.02) | 1883 (1454.24%) | 2.25% | 5.26% | 7.28% |
| 2024-04-15 | 89.3 (-0.67%) | 740 | -2 | 2 | 1 | 0 | 0.27% | 3.53 (-0.01) | 121 (-94.44%) | 0.14% | 3.1% | 5.19% |
| 2024-04-12 | 89.9 (-0.11%) | 742 | 1 | 1 | 0 | 0 | 0.13% | 3.54 (0.0) | 2181 (1493.87%) | 2.6% | 3.03% | 5.17% |
| 2024-04-11 | 90.0 (-0.11%) | 741 | 4 | 1 | 0 | 0 | 0.13% | 3.54 (0.02) | 136 (57.43%) | 0.16% | 0.53% | 2.87% |
| 2024-04-10 | 90.1 (0.11%) | 737 | -1 | 1 | 0 | 0 | 0.14% | 3.52 (0.0) | 86 (16.86%) | 0.1% | 0.44% | 2.84% |
| 2024-04-09 | 90.0 (-0.11%) | 738 | -4 | 1 | 0 | 0 | 0.14% | 3.52 (-0.02) | 74 (32.85%) | 0.09% | 0.54% | 2.87% |
| 2024-04-08 | 90.1 (-0.55%) | 742 | 0 | 1 | 1 | 0 | 0.13% | 3.54 (0.0) | 55 (-36.67%) | 0.07% | 0.5% | 3.14% |
| 2024-04-03 | 90.6 (-0.44%) | 742 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 88 (34.31%) | 0.11% | 0.5% | 3.25% |
| 2024-04-02 | 91.0 (0.0%) | 743 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 65 (-60.61%) | 0.08% | 0.54% | 3.27% |
| 2024-04-01 | 91.0 (0.78%) | 741 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 167 (266.33%) | 0.2% | 0.62% | 3.29% |
| 2024-03-29 | 90.3 (-0.55%) | 743 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 45 (-10.75%) | 0.05% | 0.58% | 3.25% |
| 2024-03-28 | 90.8 (0.44%) | 744 | 3 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 51 (-57.92%) | 0.06% | 0.73% | 3.25% |
| 2024-03-27 | 90.4 (0.0%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 121 (-8.94%) | 0.14% | 0.82% | 3.33% |
| 2024-03-26 | 90.4 (-1.09%) | 741 | 10 | 0 | -5 | 0 | 0.0% | 3.54 (0.05) | 133 (-0.69%) | 0.16% | 0.8% | 3.31% |
| 2024-03-25 | 91.4 (-0.22%) | 731 | 18 | 5 | -31 | 0 | 0.68% | 3.49 (0.09) | 134 (-22.26%) | 0.16% | 0.84% | 3.32% |
| 2024-03-22 | 91.6 (0.66%) | 713 | 1 | 36 | -15 | 0 | 5.05% | 3.4 (0.0) | 172 (39.1%) | 0.21% | 0.9% | 3.33% |
| 2024-03-21 | 91.0 (0.0%) | 712 | 6 | 51 | -25 | 0 | 7.16% | 3.4 (0.03) | 124 (13.76%) | 0.15% | 0.85% | 3.34% |
| 2024-03-20 | 91.0 (0.0%) | 706 | -1 | 76 | -11 | 0 | 10.76% | 3.37 (0.0) | 109 (-33.77%) | 0.13% | 0.83% | 3.46% |
| 2024-03-19 | 91.0 (1.0%) | 707 | -9 | 87 | 0 | 0 | 12.31% | 3.37 (-0.05) | 164 (-10.76%) | 0.2% | 1.0% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 90.1 (1.01%) | 716 | -15 | 87 | -18 | 0 | 12.15% | 3.42 (-0.07) | 184 (46.39%) | 0.22% | 0.93% | 3.67% |
| 2024-03-15 | 89.2 (-0.45%) | 731 | 8 | 105 | 0 | 0 | 14.36% | 3.49 (0.04) | 126 (13.02%) | 0.15% | 0.85% | 3.67% |
| 2024-03-14 | 89.6 (-0.78%) | 723 | 8 | 105 | 2 | 0 | 14.52% | 3.45 (0.04) | 111 (-56.08%) | 0.13% | 1.06% | 3.72% |
| 2024-03-13 | 90.3 (-0.55%) | 715 | 0 | 103 | 0 | 0 | 14.41% | 3.41 (0.0) | 254 (139.44%) | 0.3% | 1.1% | 3.78% |
| 2024-03-12 | 90.8 (0.0%) | 715 | -2 | 103 | -4 | 0 | 14.41% | 3.41 (-0.01) | 106 (-6.44%) | 0.13% | 0.93% | 3.57% |
| 2024-03-11 | 90.8 (-0.22%) | 717 | 2 | 107 | 1 | 0 | 14.92% | 3.42 (0.01) | 113 (-62.5%) | 0.14% | 0.89% | 3.52% |
| 2024-03-08 | 91.0 (-0.11%) | 715 | 4 | 106 | 0 | 0 | 14.83% | 3.41 (0.02) | 302 (104.6%) | 0.36% | 0.92% | 3.43% |
| 2024-03-07 | 91.1 (0.44%) | 711 | -3 | 106 | 6 | 0 | 14.91% | 3.39 (-0.02) | 147 (37.21%) | 0.18% | 0.62% | 3.13% |
| 2024-03-06 | 90.7 (0.11%) | 714 | 0 | 100 | 6 | 0 | 14.01% | 3.41 (0.0) | 107 (43.31%) | 0.13% | 0.58% | 2.99% |
| 2024-03-05 | 90.6 (-0.33%) | 714 | 0 | 94 | 0 | 0 | 13.17% | 3.41 (0.0) | 75 (-44.71%) | 0.09% | 0.57% | 2.96% |
| 2024-03-04 | 90.9 (-0.55%) | 714 | -35 | 94 | -10 | 0 | 13.17% | 3.41 (-0.17) | 136 (176.1%) | 0.16% | 0.65% | 2.92% |
| 2024-03-01 | 91.4 (-0.65%) | 749 | 5 | 104 | 0 | 0 | 13.89% | 3.58 (0.03) | 49 (-58.06%) | 0.06% | 0.66% | 2.85% |
| 2024-02-29 | 92.0 (1.21%) | 744 | 5 | 104 | 0 | 0 | 13.98% | 3.55 (0.02) | 117 (13.65%) | 0.14% | 0.82% | 2.9% |
| 2024-02-27 | 90.9 (-0.76%) | 739 | -7 | 104 | 6 | 0 | 14.07% | 3.53 (-0.03) | 103 (-26.33%) | 0.12% | 0.95% | 2.81% |
| 2024-02-26 | 91.6 (-1.29%) | 746 | -2 | 98 | 0 | 0 | 13.14% | 3.56 (-0.01) | 140 (-0.69%) | 0.17% | 1.0% | 2.85% |
| 2024-02-23 | 92.8 (-0.75%) | 748 | 12 | 98 | 0 | 0 | 13.1% | 3.57 (0.06) | 141 (-23.68%) | 0.17% | 1.2% | 2.84% |
| 2024-02-22 | 93.5 (0.43%) | 736 | -40 | 98 | -14 | 0 | 13.32% | 3.51 (-0.19) | 185 (-17.84%) | 0.22% | 1.24% | 2.8% |
| 2024-02-21 | 93.1 (1.2%) | 776 | -2 | 112 | 0 | 0 | 14.43% | 3.7 (-0.01) | 225 (52.36%) | 0.27% | 1.22% | 2.63% |
| 2024-02-20 | 92.0 (-0.65%) | 778 | -87 | 112 | 0 | 0 | 14.4% | 3.71 (-0.42) | 147 (-51.26%) | 0.18% | 1.15% | 2.44% |
| 2024-02-19 | 92.6 (1.42%) | 865 | 10 | 112 | 0 | 0 | 12.95% | 4.13 (0.05) | 303 (69.55%) | 0.36% | 1.06% | 2.36% |
| 2024-02-16 | 91.3 (0.77%) | 855 | 9 | 112 | 0 | 0 | 13.1% | 4.08 (0.04) | 178 (4.81%) | 0.21% | 0.78% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 90.6 (0.67%) | 846 | 2 | 112 | 0 | 0 | 13.24% | 4.04 (0.01) | 170 (3.96%) | 0.2% | 0.62% | 2.02% |
| 2024-02-05 | 90.0 (0.56%) | 844 | -1 | 112 | -3 | 0 | 13.27% | 4.03 (0.0) | 164 (130.72%) | 0.2% | 0.47% | 1.91% |
| 2024-02-02 | 89.5 (0.22%) | 845 | -8 | 115 | 0 | 0 | 13.61% | 4.03 (-0.04) | 71 (-0.27%) | 0.08% | 0.31% | 1.91% |
| 2024-02-01 | 89.3 (0.56%) | 853 | -1 | 115 | -3 | 0 | 13.48% | 4.07 (-0.01) | 71 (88.08%) | 0.09% | 0.32% | 1.91% |
| 2024-01-31 | 88.8 (0.0%) | 854 | -2 | 118 | 0 | 0 | 13.82% | 4.08 (-0.01) | 37 (-18.07%) | 0.05% | 0.29% | 2.03% |
| 2024-01-30 | 88.8 (-0.34%) | 856 | -1 | 118 | 0 | 0 | 13.79% | 4.09 (0.0) | 46 (29.94%) | 0.06% | 0.34% | 2.1% |
| 2024-01-29 | 89.1 (0.0%) | 857 | -4 | 118 | -7 | 0 | 13.77% | 4.09 (-0.02) | 35 (-54.04%) | 0.04% | 0.39% | 2.14% |
| 2024-01-26 | 89.1 (-0.67%) | 861 | 1 | 125 | -13 | 0 | 14.52% | 4.11 (0.0) | 77 (71.29%) | 0.09% | 0.39% | 2.38% |
| 2024-01-25 | 89.7 (-0.44%) | 860 | -13 | 138 | 0 | 0 | 16.05% | 4.11 (-0.06) | 45 (-42.58%) | 0.05% | 0.47% | 2.68% |
| 2024-01-24 | 90.1 (0.9%) | 873 | -11 | 138 | 0 | 0 | 15.81% | 4.17 (-0.05) | 78 (-11.01%) | 0.09% | 0.57% | 2.97% |
| 2024-01-23 | 89.3 (0.9%) | 884 | -5 | 138 | 0 | 0 | 15.61% | 4.22 (-0.02) | 88 (135.63%) | 0.11% | 0.6% | 2.93% |
| 2024-01-22 | 88.5 (0.23%) | 889 | -2 | 138 | 0 | 0 | 15.52% | 4.24 (-0.01) | 37 (-73.28%) | 0.04% | 0.55% | 2.95% |
| 2024-01-19 | 88.3 (0.23%) | 891 | -10 | 138 | -11 | 0 | 15.49% | 4.25 (-0.05) | 140 (7.37%) | 0.17% | 0.58% | 2.97% |
| 2024-01-18 | 88.1 (-0.56%) | 901 | -54 | 149 | -10 | 0 | 16.54% | 4.3 (-0.26) | 131 (24.55%) | 0.16% | 0.51% | 2.91% |
| 2024-01-17 | 88.6 (-1.01%) | 955 | 1 | 159 | -6 | 0 | 16.65% | 4.56 (0.01) | 105 (149.41%) | 0.13% | 0.48% | 2.82% |
| 2024-01-16 | 89.5 (-0.44%) | 954 | 1 | 165 | -2 | 0 | 17.3% | 4.55 (0.0) | 42 (-39.74%) | 0.05% | 0.46% | 2.78% |
| 2024-01-15 | 89.9 (-0.11%) | 953 | -7 | 167 | -5 | 0 | 17.52% | 4.55 (-0.03) | 70 (-13.98%) | 0.08% | 0.51% | 2.82% |
| 2024-01-12 | 90.0 (-0.88%) | 960 | -1 | 172 | 0 | 0 | 17.92% | 4.58 (-0.01) | 81 (-19.72%) | 0.1% | 0.62% | 2.84% |
| 2024-01-11 | 90.8 (0.78%) | 961 | -16 | 172 | -1 | 0 | 17.9% | 4.59 (-0.07) | 101 (10.53%) | 0.12% | 0.61% | 2.88% |
| 2024-01-10 | 90.1 (-0.11%) | 977 | -11 | 173 | -8 | 0 | 17.71% | 4.66 (-0.06) | 91 (11.86%) | 0.11% | 0.69% | 2.84% |
| 2024-01-09 | 90.2 (-1.42%) | 988 | 8 | 181 | 0 | 0 | 18.32% | 4.72 (0.04) | 82 (-50.38%) | 0.1% | 0.7% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 91.5 (1.22%) | 980 | -5 | 181 | 0 | 0 | 18.47% | 4.68 (-0.02) | 165 (133.9%) | 0.2% | 0.69% | 2.78% |
| 2024-01-05 | 90.4 (0.11%) | 985 | -2 | 181 | 0 | 0 | 18.38% | 4.7 (-0.01) | 70 (-58.41%) | 0.08% | 0.78% | 2.68% |
| 2024-01-04 | 90.3 (-0.33%) | 987 | 2 | 181 | -5 | 0 | 18.34% | 4.71 (0.01) | 169 (73.04%) | 0.2% | 1.09% | 2.7% |
| 2024-01-03 | 90.6 (0.89%) | 985 | 21 | 186 | 0 | 0 | 18.88% | 4.7 (0.1) | 98 (27.94%) | 0.12% | 1.23% | 2.65% |
| 2024-01-02 | 89.8 (-0.44%) | 964 | 1 | 186 | 0 | 0 | 19.29% | 4.6 (0.0) | 76 (-67.59%) | 0.09% | 1.17% | 2.64% |
| 2023-12-29 | 90.2 (-1.74%) | 963 | 3 | 186 | 0 | 0 | 19.31% | 4.6 (0.02) | 236 (-28.25%) | 0.28% | 1.2% | 2.71% |
| 2023-12-28 | 91.8 (1.89%) | 960 | 2 | 186 | 0 | 0 | 19.38% | 4.58 (0.01) | 330 (14.1%) | 0.39% | 0.99% | 2.52% |
| 2023-12-27 | 90.1 (1.46%) | 958 | -8 | 186 | 0 | 0 | 19.42% | 4.57 (-0.04) | 289 (543.96%) | 0.35% | 0.7% | 2.24% |
| 2023-12-26 | 88.8 (0.0%) | 966 | -5 | 186 | 0 | 0 | 19.25% | 4.61 (-0.02) | 44 (-58.4%) | 0.05% | 0.42% | 2.02% |
| 2023-12-25 | 88.8 (0.34%) | 971 | -6 | 186 | -6 | 0 | 19.16% | 4.63 (-0.03) | 107 (90.22%) | 0.13% | 0.46% | 2.11% |
| 2023-12-22 | 88.5 (0.0%) | 977 | -6 | 192 | 0 | 0 | 19.65% | 4.66 (-0.03) | 56 (-32.1%) | 0.07% | 0.42% | 2.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 76.3 (-1.42%) | 388 | -2 | 3 | 0 | 0.77% | 1.85 (-0.01) | 379 (-24.3%) |
| 2024-12-13 | 77.4 (-3.01%) | 390 | -13 | 3 | 0 | 0.77% | 1.86 (-0.06) | 501 (108.15%) |
| 2024-12-06 | 79.8 (0.38%) | 403 | -17 | 3 | 0 | 0.74% | 1.92 (-0.08) | 240 (-10.2%) |
| 2024-11-29 | 79.5 (-1.24%) | 420 | -39 | 3 | 0 | 0.71% | 2.0 (-0.19) | 268 (-10.42%) |
| 2024-11-22 | 80.5 (-0.12%) | 459 | -1 | 3 | 0 | 0.65% | 2.19 (-0.01) | 299 (-18.08%) |
| 2024-11-15 | 80.6 (-1.83%) | 460 | -10 | 3 | 3 | 0.65% | 2.2 (-0.04) | 365 (-6.22%) |
| 2024-11-08 | 82.1 (-0.36%) | 470 | -39 | 0 | 0 | 0.0% | 2.24 (-0.19) | 389 (95.14%) |
| 2024-11-01 | 82.4 (-1.32%) | 509 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 199 (-4.96%) |
| 2024-10-25 | 83.5 (0.48%) | 509 | -1 | 0 | 0 | 0.0% | 2.43 (0.0) | 210 (-16.3%) |
| 2024-10-18 | 83.1 (0.61%) | 510 | -54 | 0 | 0 | 0.0% | 2.43 (-0.26) | 251 (-28.92%) |
| 2024-10-11 | 82.6 (-2.02%) | 564 | -10 | 0 | 0 | 0.0% | 2.69 (-0.05) | 353 (45.15%) |
| 2024-10-04 | 84.3 (-0.71%) | 574 | -20 | 0 | 0 | 0.0% | 2.74 (-0.1) | 243 (-60.28%) |
| 2024-09-27 | 84.9 (1.07%) | 594 | -103 | 0 | 0 | 0.0% | 2.84 (-0.49) | 612 (144.43%) |
| 2024-09-20 | 84.0 (0.84%) | 697 | 4 | 0 | 0 | 0.0% | 3.33 (0.02) | 250 (-81.82%) |
| 2024-09-13 | 83.3 (-4.03%) | 693 | -5 | 0 | 0 | 0.0% | 3.31 (-0.02) | 1379 (255.76%) |
| 2024-09-06 | 86.8 (-3.45%) | 698 | 25 | 0 | 0 | 0.0% | 3.33 (0.12) | 387 (74.64%) |
| 2024-08-30 | 89.9 (0.56%) | 673 | -9 | 0 | 0 | 0.0% | 3.21 (-0.05) | 221 (-30.52%) |
| 2024-08-23 | 89.4 (-0.11%) | 682 | -27 | 0 | 0 | 0.0% | 3.26 (-0.12) | 319 (-1.49%) |
| 2024-08-16 | 89.5 (-0.33%) | 709 | 24 | 0 | 0 | 0.0% | 3.38 (0.11) | 324 (-76.58%) |
| 2024-08-09 | 89.8 (0.0%) | 685 | -138 | 0 | 0 | 0.0% | 3.27 (-0.66) | 1385 (374.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 89.8 (0.45%) | 823 | -7 | 0 | 0 | 0.0% | 3.93 (-0.03) | 292 (31.67%) |
| 2024-07-26 | 89.4 (0.11%) | 830 | 10 | 0 | 0 | 0.0% | 3.96 (0.05) | 221 (-43.14%) |
| 2024-07-19 | 89.3 (-1.65%) | 820 | 2 | 0 | 0 | 0.0% | 3.91 (0.01) | 390 (-43.42%) |
| 2024-07-12 | 90.8 (-0.66%) | 818 | -7 | 0 | 0 | 0.0% | 3.9 (-0.04) | 689 (-5.61%) |
| 2024-07-05 | 91.4 (2.12%) | 825 | 35 | 0 | 0 | 0.0% | 3.94 (0.17) | 730 (45.27%) |
| 2024-06-28 | 89.5 (-0.78%) | 790 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 502 (-26.55%) |
| 2024-06-21 | 90.2 (-2.28%) | 790 | 4 | 0 | 0 | 0.0% | 3.77 (0.02) | 684 (-42.54%) |
| 2024-06-14 | 92.3 (2.56%) | 786 | -15 | 0 | 0 | 0.0% | 3.75 (-0.07) | 1191 (-35.39%) |
| 2024-06-07 | 90.0 (-2.6%) | 801 | 28 | 0 | 0 | 0.0% | 3.82 (0.13) | 1844 (147.04%) |
| 2024-05-31 | 92.4 (-0.11%) | 773 | 35 | 0 | -2 | 0.0% | 3.69 (0.17) | 746 (50.45%) |
| 2024-05-24 | 92.5 (-0.43%) | 738 | -11 | 2 | -4 | 0.27% | 3.52 (-0.06) | 496 (-39.78%) |
| 2024-05-17 | 92.9 (-1.48%) | 749 | -14 | 6 | 0 | 0.8% | 3.58 (-0.06) | 824 (-54.62%) |
| 2024-05-10 | 94.3 (5.13%) | 763 | 8 | 6 | 0 | 0.79% | 3.64 (0.04) | 1815 (575.02%) |
| 2024-05-03 | 89.7 (2.75%) | 755 | 9 | 6 | 0 | 0.79% | 3.6 (0.04) | 269 (-26.75%) |
| 2024-04-26 | 87.3 (0.58%) | 746 | 14 | 6 | 0 | 0.8% | 3.56 (0.07) | 367 (-84.78%) |
| 2024-04-19 | 86.8 (-3.45%) | 732 | -10 | 6 | 5 | 0.82% | 3.49 (-0.05) | 2412 (-4.84%) |
| 2024-04-12 | 89.9 (-0.77%) | 742 | 0 | 1 | 1 | 0.13% | 3.54 (0.0) | 2535 (688.92%) |
| 2024-04-03 | 90.6 (0.33%) | 742 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 321 (-33.86%) |
| 2024-03-29 | 90.3 (-1.42%) | 743 | 30 | 0 | -36 | 0.0% | 3.55 (0.15) | 485 (-35.71%) |
| 2024-03-22 | 91.6 (2.69%) | 713 | -18 | 36 | -69 | 5.05% | 3.4 (-0.09) | 755 (6.18%) |
| 2024-03-15 | 89.2 (-1.98%) | 731 | 16 | 105 | -1 | 14.36% | 3.49 (0.08) | 711 (-7.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 91.0 (-0.44%) | 715 | -34 | 106 | 2 | 14.83% | 3.41 (-0.17) | 769 (87.5%) |
| 2024-03-01 | 91.4 (-1.51%) | 749 | 1 | 104 | 6 | 13.89% | 3.58 (0.01) | 410 (-59.08%) |
| 2024-02-23 | 92.8 (1.64%) | 748 | -107 | 98 | -14 | 13.1% | 3.57 (-0.51) | 1003 (186.85%) |
| 2024-02-16 | 91.3 (1.44%) | 855 | 11 | 112 | 0 | 13.1% | 4.08 (0.05) | 349 (112.93%) |
| 2024-02-05 | 90.0 (0.56%) | 844 | -1 | 112 | -3 | 13.27% | 4.03 (0.0) | 164 (-37.43%) |
| 2024-02-02 | 89.5 (0.45%) | 845 | -16 | 115 | -10 | 13.61% | 4.03 (-0.08) | 262 (-19.95%) |
| 2024-01-26 | 89.1 (0.91%) | 861 | -30 | 125 | -13 | 14.52% | 4.11 (-0.14) | 327 (-32.99%) |
| 2024-01-19 | 88.3 (-1.89%) | 891 | -69 | 138 | -34 | 15.49% | 4.25 (-0.33) | 489 (-6.24%) |
| 2024-01-12 | 90.0 (-0.44%) | 960 | -25 | 172 | -9 | 17.92% | 4.58 (-0.12) | 521 (25.58%) |
| 2024-01-05 | 90.4 (0.22%) | 985 | 22 | 181 | -5 | 18.38% | 4.7 (0.1) | 415 (-58.82%) |
| 2023-12-29 | 90.2 (1.92%) | 963 | -14 | 186 | -6 | 19.31% | 4.6 (-0.06) | 1009 (188.1%) |
| 2023-12-22 | 88.5 (0.57%) | 977 | -19 | 192 | -1 | 19.65% | 4.66 (-0.09) | 350 (-10.38%) |
| 2023-12-15 | 88.0 (0.23%) | 996 | -13 | 193 | -18 | 19.38% | 4.75 (-0.07) | 390 (-25.26%) |
| 2023-12-08 | 87.8 (0.0%) | 1009 | -21 | 211 | -15 | 20.91% | 4.82 (-0.1) | 522 (10.34%) |
| 2023-12-01 | 87.8 (0.8%) | 1030 | -16 | 226 | -3 | 21.94% | 4.92 (-0.07) | 473 (41.7%) |
| 2023-11-24 | 87.1 (-0.46%) | 1046 | -3 | 229 | -10 | 21.89% | 4.99 (-0.02) | 334 (-11.09%) |
| 2023-11-17 | 87.5 (0.92%) | 1049 | -28 | 239 | 0 | 22.78% | 5.01 (-0.13) | 376 (-4.16%) |
| 2023-11-10 | 86.7 (-1.03%) | 1077 | -16 | 239 | -2 | 22.19% | 5.14 (-0.08) | 392 (-14.51%) |
| 2023-11-03 | 87.6 (1.15%) | 1093 | -2 | 241 | -3 | 22.05% | 5.22 (-0.01) | 459 (49.94%) |
| 2023-10-27 | 86.6 (-0.57%) | 1095 | -3 | 244 | 0 | 22.28% | 5.23 (-0.01) | 306 (-56.18%) |
| 2023-10-20 | 87.1 (1.52%) | 1098 | -85 | 244 | -9 | 22.22% | 5.24 (-0.41) | 698 (4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 85.8 (-3.38%) | 1183 | 24 | 253 | -87 | 21.39% | 5.65 (0.12) | 671 (-33.8%) |
| 2023-10-06 | 88.8 (-1.66%) | 1159 | 11 | 340 | 2 | 29.34% | 5.53 (0.05) | 1014 (-77.84%) |
| 2023-09-28 | 90.3 (-0.77%) | 1148 | 55 | 338 | 23 | 29.44% | 5.48 (0.26) | 4575 (666.72%) |
| 2023-09-22 | 91.0 (0.11%) | 1093 | -26 | 315 | 25 | 28.82% | 5.22 (-0.12) | 596 (-48.42%) |
| 2023-09-15 | 90.9 (-0.33%) | 1119 | 4 | 290 | 6 | 25.92% | 5.34 (0.02) | 1156 (113.25%) |
| 2023-09-08 | 91.2 (-1.41%) | 1115 | 21 | 284 | 30 | 25.47% | 5.32 (0.1) | 542 (-56.55%) |
| 2023-09-01 | 92.5 (7.43%) | 1094 | -257 | 254 | 21 | 23.22% | 5.22 (-1.23) | 1248 (72.72%) |
| 2023-08-25 | 86.1 (0.23%) | 1351 | -6 | 233 | -9 | 17.25% | 6.45 (-0.03) | 722 (-39.43%) |
| 2023-08-18 | 85.9 (0.35%) | 1357 | -66 | 242 | -11 | 17.83% | 6.48 (-0.31) | 1193 (-12.85%) |
| 2023-08-11 | 85.6 (-4.89%) | 1423 | 22 | 253 | -13 | 17.78% | 6.79 (0.1) | 1369 (34.95%) |
| 2023-08-04 | 90.0 (-2.17%) | 1401 | -36 | 266 | -3 | 18.99% | 6.69 (-0.17) | 1014 (-2.41%) |
| 2023-07-28 | 92.0 (-1.18%) | 1437 | 11 | 269 | -21 | 18.72% | 6.86 (0.05) | 1039 (1.87%) |
| 2023-07-21 | 93.1 (0.11%) | 1426 | -22 | 290 | -13 | 20.34% | 6.81 (-0.1) | 1020 (-26.0%) |
| 2023-07-14 | 93.0 (-1.48%) | 1448 | 11 | 303 | -16 | 20.93% | 6.91 (0.05) | 1379 (29.88%) |
| 2023-07-07 | 94.4 (-1.26%) | 1437 | 3 | 319 | -1 | 22.2% | 6.86 (0.02) | 1062 (-26.78%) |
| 2023-06-30 | 95.6 (-0.42%) | 1434 | -73 | 320 | 6 | 22.32% | 6.84 (-0.35) | 1450 (131.49%) |
| 2023-06-21 | 96.0 (0.0%) | 1507 | -46 | 314 | 20 | 20.84% | 7.19 (-0.22) | 626 (-67.78%) |
| 2023-06-16 | 96.0 (2.45%) | 1553 | -98 | 294 | -38 | 18.93% | 7.41 (-0.47) | 1944 (-44.33%) |
| 2023-06-09 | 93.7 (-2.4%) | 1651 | 62 | 332 | 64 | 20.11% | 7.88 (0.3) | 3493 (33.35%) |
| 2023-06-02 | 96.0 (-3.32%) | 1589 | 16 | 268 | 18 | 16.87% | 7.58 (0.07) | 2619 (-52.98%) |
| 2023-05-26 | 99.3 (-10.94%) | 1573 | 154 | 250 | 250 | 15.89% | 7.51 (0.74) | 5571 (60.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 111.5 (3.24%) | 1419 | -70 | 0 | -117 | 0.0% | 6.77 (-0.34) | 3471 (-25.02%) |
| 2023-05-12 | 108.0 (-7.3%) | 1489 | -42 | 117 | -280 | 7.86% | 7.11 (-0.2) | 4630 (191.25%) |
| 2023-05-05 | 116.5 (-2.51%) | 1531 | -14 | 397 | 266 | 25.93% | 7.31 (-0.06) | 1589 (12.79%) |
| 2023-04-28 | 119.5 (-1.24%) | 1545 | -23 | 131 | 33 | 8.48% | 7.37 (-0.11) | 1409 (-30.83%) |
| 2023-04-21 | 121.0 (-2.42%) | 1568 | -19 | 98 | 6 | 6.25% | 7.48 (-0.1) | 2037 (-53.07%) |
| 2023-04-14 | 124.0 (-7.46%) | 1587 | -143 | 92 | 24 | 5.8% | 7.58 (-0.68) | 4342 (776.77%) |
| 2023-04-07 | 134.0 (-0.74%) | 1730 | -65 | 68 | 5 | 3.93% | 8.26 (-0.31) | 495 (-71.93%) |
| 2023-03-31 | 135.0 (0.37%) | 1795 | -113 | 63 | 33 | 3.51% | 8.57 (-0.54) | 1764 (-16.94%) |
| 2023-03-24 | 134.5 (1.51%) | 1908 | -111 | 30 | 30 | 1.57% | 9.11 (-0.53) | 2124 (-43.98%) |
| 2023-03-17 | 132.5 (-0.75%) | 2019 | -264 | 0 | -107 | 0.0% | 9.64 (-1.26) | 3792 (-62.57%) |
| 2023-03-10 | 133.5 (-2.55%) | 2283 | -462 | 107 | -9 | 4.69% | 10.9 (-2.2) | 10131 (88.46%) |
| 2023-03-03 | 137.0 (5.38%) | 2745 | 404 | 116 | 49 | 4.23% | 13.1 (1.93) | 5376 (-17.91%) |
| 2023-02-24 | 130.0 (8.79%) | 2341 | 747 | 67 | -8 | 2.86% | 11.17 (3.56) | 6549 (1053.84%) |
| 2023-02-17 | 119.5 (1.7%) | 1594 | 6 | 75 | 2 | 4.71% | 7.61 (0.03) | 567 (-52.62%) |
| 2023-02-10 | 117.5 (-0.84%) | 1588 | -13 | 73 | -7 | 4.6% | 7.58 (-0.06) | 1197 (-10.78%) |
| 2023-02-03 | 118.5 (0.42%) | 1601 | -43 | 80 | -4 | 5.0% | 7.64 (-0.21) | 1342 (338.92%) |
| 2023-01-17 | 118.0 (1.29%) | 1644 | -11 | 84 | 1 | 5.11% | 7.85 (-0.05) | 305 (-82.5%) |
| 2023-01-13 | 116.5 (-3.32%) | 1655 | -78 | 83 | 1 | 5.02% | 7.9 (-0.37) | 1747 (257.53%) |
| 2023-01-06 | 120.5 (2.55%) | 1733 | -52 | 82 | -6 | 4.73% | 8.27 (-0.25) | 488 (-16.67%) |
| 2022-12-30 | 117.5 (-2.49%) | 1785 | 12 | 88 | -1 | 4.93% | 8.52 (0.06) | 586 (-59.53%) |
| 2022-12-23 | 120.5 (1.69%) | 1773 | -60 | 89 | -51 | 5.02% | 8.46 (-0.29) | 1449 (0.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 118.5 (-2.47%) | 1833 | -174 | 140 | 60 | 7.64% | 8.75 (-0.83) | 1437 (-41.92%) |
| 2022-12-09 | 121.5 (-0.41%) | 2007 | -571 | 80 | 4 | 3.99% | 9.58 (-2.73) | 2474 (65.83%) |
| 2022-12-02 | 122.0 (4.27%) | 2578 | -79 | 76 | -8 | 2.95% | 12.31 (-0.37) | 1492 (-15.46%) |
| 2022-11-25 | 117.0 (3.08%) | 2657 | -78 | 84 | 4 | 3.16% | 12.68 (-0.37) | 1765 (20.15%) |
| 2022-11-18 | 113.5 (1.34%) | 2735 | -65 | 80 | 5 | 2.93% | 13.05 (-0.32) | 1469 (-47.45%) |
| 2022-11-11 | 112.0 (7.69%) | 2800 | -106 | 75 | 11 | 2.68% | 13.37 (-0.5) | 2795 (-9.44%) |
| 2022-11-04 | 104.0 (14.66%) | 2906 | 127 | 64 | 19 | 2.2% | 13.87 (0.61) | 3087 (128.82%) |
| 2022-10-28 | 90.7 (-2.16%) | 2779 | 200 | 45 | -13 | 1.62% | 13.26 (0.95) | 1349 (11.29%) |
| 2022-10-21 | 92.7 (-0.32%) | 2579 | 103 | 58 | -12 | 2.25% | 12.31 (0.49) | 1212 (-41.45%) |
| 2022-10-14 | 93.0 (-7.92%) | 2476 | 397 | 70 | -5 | 2.83% | 11.82 (1.9) | 2070 (173.31%) |
| 2022-10-07 | 101.0 (-1.46%) | 2079 | 8 | 75 | -4 | 3.61% | 9.92 (0.03) | 757 (-62.44%) |
| 2022-09-30 | 102.5 (-3.3%) | 2071 | 42 | 79 | -82 | 3.81% | 9.89 (0.21) | 2017 (74.82%) |
| 2022-09-23 | 106.0 (-2.75%) | 2029 | 18 | 161 | -43 | 7.93% | 9.68 (0.08) | 1153 (-43.52%) |
| 2022-09-16 | 109.0 (-7.23%) | 2011 | -184 | 204 | 14 | 10.14% | 9.6 (-0.88) | 2042 (18.12%) |
| 2022-09-08 | 117.5 (-6.75%) | 2195 | -66 | 190 | -28 | 8.66% | 10.48 (-0.31) | 1729 (-35.55%) |
| 2022-09-02 | 126.0 (2.44%) | 2261 | 3 | 218 | -34 | 9.64% | 10.79 (0.01) | 2683 (43.45%) |
| 2022-08-26 | 123.0 (-2.77%) | 2258 | 30 | 252 | 22 | 11.16% | 10.78 (0.15) | 1870 (-36.21%) |
| 2022-08-19 | 126.5 (5.86%) | 2228 | 61 | 230 | 73 | 10.32% | 10.63 (0.29) | 2932 (-12.83%) |
| 2022-08-12 | 119.5 (1.27%) | 2167 | -442 | 157 | -22 | 7.25% | 10.34 (-2.11) | 3363 (-34.68%) |
| 2022-08-05 | 118.0 (2.61%) | 2609 | 130 | 179 | 49 | 6.86% | 12.45 (0.62) | 5149 (170.12%) |
| 2022-07-29 | 115.0 (3.14%) | 2479 | -513 | 130 | 12 | 5.24% | 11.83 (-2.45) | 1906 (38.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 111.5 (3.24%) | 2992 | -87 | 118 | 19 | 3.94% | 14.28 (-0.42) | 1371 (11.44%) |
| 2022-07-15 | 108.0 (0.47%) | 3079 | -68 | 99 | 6 | 3.22% | 14.7 (-0.32) | 1230 (-33.89%) |
| 2022-07-08 | 107.5 (7.61%) | 3147 | -45 | 93 | -15 | 2.96% | 15.02 (-0.22) | 1862 (-32.43%) |
| 2022-07-01 | 99.9 (-13.13%) | 3192 | -45 | 108 | 3 | 3.38% | 15.24 (-0.21) | 2755 (-53.68%) |
| 2022-06-24 | 115.0 (-6.88%) | 3237 | 355 | 105 | 20 | 3.24% | 15.45 (1.69) | 5948 (-6.61%) |
| 2022-06-17 | 123.5 (-12.72%) | 2882 | 187 | 85 | 74 | 2.95% | 13.76 (0.9) | 6370 (120.27%) |
| 2022-06-10 | 141.5 (-3.08%) | 2695 | 180 | 11 | -15 | 0.41% | 12.86 (0.86) | 2891 (11.77%) |
| 2022-06-02 | 146.0 (5.8%) | 2515 | -46 | 26 | -3 | 1.03% | 12.0 (-0.22) | 2587 (14.32%) |
| 2022-05-27 | 138.0 (1.47%) | 2561 | -5 | 29 | -18 | 1.13% | 12.22 (-0.03) | 2263 (-32.82%) |
| 2022-05-20 | 136.0 (2.64%) | 2566 | 90 | 47 | 8 | 1.83% | 12.25 (0.43) | 3369 (52.45%) |
| 2022-05-13 | 132.5 (-6.69%) | 2476 | -112 | 39 | 25 | 1.58% | 11.82 (-0.53) | 2209 (92.15%) |
| 2022-05-06 | 142.0 (-0.7%) | 2588 | -37 | 14 | -3 | 0.54% | 12.35 (-0.18) | 1150 (-51.91%) |
| 2022-04-29 | 143.0 (-3.05%) | 2625 | -125 | 17 | -21 | 0.65% | 12.53 (-0.6) | 2391 (-12.68%) |
| 2022-04-22 | 147.5 (0.68%) | 2750 | 44 | 38 | 23 | 1.38% | 13.13 (0.21) | 2738 (28.27%) |
| 2022-04-15 | 146.5 (0.34%) | 2706 | -74 | 15 | -1 | 0.55% | 12.92 (-0.35) | 2135 (8.39%) |
| 2022-04-08 | 146.0 (2.82%) | 2780 | -6 | 16 | 16 | 0.58% | 13.27 (-0.03) | 1969 (85.55%) |
| 2022-04-01 | 142.0 (-1.05%) | 2786 | -145 | 0 | -6 | 0 | 13.3 (-0.69) | 1061 (-40.48%) |
| 2022-03-25 | 143.5 (0.0%) | 2931 | -135 | 6 | 5 | 0.2% | 13.99 (-0.64) | 1783 (-21.89%) |
| 2022-03-18 | 143.5 (2.5%) | 3066 | -131 | 1 | -103 | 0.03% | 14.63 (-0.63) | 2283 (-57.15%) |
| 2022-03-11 | 140.0 (-6.04%) | 3197 | -237 | 104 | 28 | 3.25% | 15.26 (-1.13) | 5328 (-39.32%) |
| 2022-03-04 | 149.0 (3.83%) | 3434 | 22 | 76 | 31 | 2.21% | 16.39 (0.1) | 8780 (301.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 143.5 (-1.71%) | 3412 | 57 | 45 | -8 | 1.32% | 16.29 (0.28) | 2185 (4.21%) |
| 2022-02-18 | 146.0 (-2.34%) | 3355 | 22 | 53 | -9 | 1.58% | 16.01 (0.1) | 2096 (-61.67%) |
| 2022-02-11 | 149.5 (3.1%) | 3333 | -213 | 62 | -6 | 1.86% | 15.91 (-1.02) | 5471 (95.64%) |
| 2022-01-26 | 145.0 (2.84%) | 3546 | 43 | 68 | -37 | 1.92% | 16.93 (0.21) | 2796 (-30.94%) |
| 2022-01-21 | 141.0 (3.3%) | 3503 | 38 | 105 | 71 | 3.0% | 16.72 (0.18) | 4049 (9.74%) |
| 2022-01-14 | 136.5 (-6.83%) | 3465 | 114 | 34 | -1 | 0.98% | 16.54 (0.54) | 3690 (-25.9%) |
| 2022-01-07 | 146.5 (-0.34%) | 3351 | -215 | 35 | -16 | 1.04% | 16.0 (-1.02) | 4980 (342.58%) |
| 2021-12-30 | 147.0 (-0.34%) | 3566 | -4 | 51 | -5 | 1.43% | 17.02 (-0.02) | 1125 (-18.23%) |
| 2021-12-24 | 147.5 (-1.99%) | 3570 | 19 | 56 | -16 | 1.57% | 17.04 (0.09) | 1376 (-60.44%) |
| 2021-12-17 | 150.5 (0.0%) | 3551 | -191 | 72 | -22 | 2.03% | 16.95 (-0.91) | 3478 (6.1%) |
| 2021-12-10 | 150.5 (-2.27%) | 3742 | -222 | 94 | -5 | 2.51% | 17.86 (-1.06) | 3278 (-1.85%) |
| 2021-12-03 | 154.0 (0.0%) | 3964 | -23 | 99 | -93 | 2.5% | 18.92 (-0.11) | 3340 (1.98%) |
| 2021-11-26 | 154.0 (-4.64%) | 3987 | -459 | 192 | -43 | 4.82% | 19.03 (-2.19) | 3275 (-41.25%) |
| 2021-11-19 | 161.5 (0.31%) | 4446 | 80 | 235 | -16 | 5.29% | 21.22 (0.38) | 5575 (35.56%) |
| 2021-11-12 | 161.0 (-3.3%) | 4366 | -77 | 251 | -62 | 5.75% | 20.84 (-0.37) | 4112 (-72.19%) |
| 2021-11-05 | 166.5 (-4.31%) | 4443 | 666 | 313 | -143 | 7.04% | 21.21 (3.18) | 14787 (45.77%) |
| 2021-10-29 | 174.0 (3.57%) | 3777 | -118 | 456 | -16 | 12.07% | 18.03 (-0.56) | 10144 (-8.67%) |
| 2021-10-22 | 168.0 (5.99%) | 3895 | -227 | 472 | -107 | 12.12% | 18.59 (-1.09) | 11107 (102.6%) |
| 2021-10-15 | 158.5 (0.0%) | 4122 | -178 | 579 | -71 | 14.05% | 19.68 (-0.85) | 5482 (-55.85%) |
| 2021-10-08 | 158.5 (4.28%) | 4300 | 469 | 650 | 239 | 15.12% | 20.53 (2.24) | 12418 (179.03%) |
| 2021-10-01 | 152.0 (-3.49%) | 3831 | -285 | 411 | 253 | 10.73% | 18.29 (-1.36) | 4450 (103.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 157.5 (0.32%) | 4116 | 11 | 158 | -85 | 3.84% | 19.65 (0.06) | 2182 (-32.76%) |
| 2021-09-17 | 157.0 (-0.95%) | 4105 | -227 | 243 | 75 | 5.92% | 19.59 (-1.09) | 3246 (-61.39%) |
| 2021-09-10 | 158.5 (-4.52%) | 4332 | 23 | 168 | 24 | 3.88% | 20.68 (0.11) | 8407 (10.69%) |
| 2021-09-03 | 166.0 (6.75%) | 4309 | 266 | 144 | -172 | 3.34% | 20.57 (1.27) | 7596 (39.84%) |
| 2021-08-27 | 155.5 (1.63%) | 4043 | 12 | 316 | 9 | 7.82% | 19.3 (0.06) | 5431 (-43.18%) |
| 2021-08-20 | 153.0 (-6.13%) | 4031 | -105 | 307 | -2 | 7.62% | 19.24 (-0.5) | 9559 (-28.43%) |
| 2021-08-13 | 163.0 (-7.91%) | 4136 | -301 | 309 | 148 | 7.47% | 19.74 (-1.44) | 13356 (-59.58%) |
| 2021-08-06 | 177.0 (8.26%) | 4437 | -306 | 161 | 38 | 3.63% | 21.18 (-1.46) | 33045 (122.83%) |
| 2021-07-30 | 163.5 (-2.97%) | 4743 | -106 | 123 | 25 | 2.59% | 22.64 (-0.51) | 14829 (20.0%) |
| 2021-07-23 | 168.5 (0.6%) | 4849 | 424 | 98 | 20 | 2.02% | 23.15 (2.03) | 12358 (-2.38%) |
| 2021-07-16 | 167.5 (0.9%) | 4425 | -123 | 78 | 13 | 1.76% | 21.12 (-0.59) | 12659 (-13.49%) |
| 2021-07-09 | 166.0 (-2.35%) | 4548 | -241 | 65 | -1 | 1.43% | 21.71 (-1.15) | 14633 (-43.18%) |
| 2021-07-02 | 170.0 (3.98%) | 4789 | 521 | 66 | -3 | 1.38% | 22.86 (2.49) | 25754 (11.64%) |
| 2021-06-25 | 163.5 (5.14%) | 4268 | -142 | 69 | 69 | 1.62% | 20.37 (-0.68) | 23070 (77.92%) |
