近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.68, 5205 (0.0) | 13.63, 12702 (-0.09) | 6.12, 65 (+0.2) | 4.4, 25 (-0.16) | 14.06, 32 (0.0) | 44.15, 29 (0.0) | 13849 | 847張 | 72.0 | 73.5 | 73.5 | 71.4 |
2024-12-13 | 0.68, 5234 (-0.01) | 13.72, 12781 (+0.08) | 5.92, 63 (+0.24) | 4.56, 26 (-0.43) | 14.06, 32 (-0.03) | 44.15, 29 (-0.02) | 13921 | 649張 | 73.5 | 75.8 | 75.8 | 73.5 |
2024-12-06 | 0.69, 5259 (-0.01) | 13.64, 12785 (+0.05) | 5.68, 61 (-0.33) | 4.99, 29 (-0.31) | 14.09, 32 (+0.45) | 44.17, 29 (+0.05) | 13922 | 1287張 | 74.9 | 73.6 | 76.1 | 73.0 |
2024-11-29 | 0.7, 5324 (+0.39) | 13.59, 12846 (+1.07) | 6.01, 64 (+0.32) | 5.3, 30 (-0.71) | 13.64, 31 (+0.2) | 44.12, 29 (-2.36) | 13986 | 919張 | 73.6 | 75.4 | 76.0 | 73.3 |
2024-11-22 | 0.31, 3631 (0.0) | 12.52, 10082 (-0.03) | 5.69, 55 (+0.15) | 6.01, 30 (-0.46) | 13.44, 28 (+0.01) | 46.48, 28 (+0.02) | 11034 | 1239張 | 75.4 | 76.5 | 76.6 | 74.2 |
2024-11-15 | 0.31, 3642 (+0.01) | 12.55, 10100 (-0.07) | 5.54, 54 (+0.18) | 6.47, 32 (+0.43) | 13.43, 28 (-1.28) | 46.46, 28 (+0.7) | 11038 | 1385張 | 76.7 | 79.6 | 79.8 | 76.6 |
2024-11-08 | 0.3, 3638 (0.0) | 12.62, 10151 (+0.02) | 5.36, 52 (+0.11) | 6.04, 30 (+0.08) | 14.71, 31 (+0.64) | 45.76, 28 (-0.96) | 11082 | 1837張 | 79.5 | 79.9 | 81.6 | 79.1 |
2024-11-01 | 0.3, 3645 (-0.01) | 12.6, 10140 (-0.05) | 5.25, 51 (+0.03) | 5.96, 30 (+0.14) | 14.07, 30 (-0.48) | 46.72, 29 (+0.19) | 11062 | 650張 | 79.7 | 80.1 | 80.3 | 79.0 |
2024-10-25 | 0.31, 3659 (0.0) | 12.65, 10167 (0.0) | 5.22, 51 (-0.13) | 5.82, 29 (+0.44) | 14.55, 31 (-0.25) | 46.53, 29 (-0.13) | 11083 | 550張 | 80.0 | 80.5 | 81.1 | 79.7 |
2024-10-18 | 0.31, 3664 (0.0) | 12.65, 10180 (+0.04) | 5.35, 52 (-0.09) | 5.38, 27 (+0.01) | 14.8, 32 (+0.21) | 46.66, 29 (-0.17) | 11088 | 445張 | 80.6 | 79.5 | 80.8 | 79.3 |
2024-10-11 | 0.31, 3671 (0.0) | 12.61, 10182 (-0.01) | 5.44, 53 (+0.47) | 5.37, 27 (-0.75) | 14.59, 32 (+0.1) | 46.83, 29 (0.0) | 11093 | 542張 | 79.7 | 81.5 | 81.6 | 79.4 |
2024-10-04 | 0.31, 3678 (0.0) | 12.62, 10194 (+0.01) | 4.97, 50 (-0.15) | 6.12, 31 (+0.44) | 14.49, 31 (-0.26) | 46.83, 29 (+0.02) | 11096 | 208張 | 81.1 | 81.0 | 82.0 | 81.0 |
2024-09-27 | 0.31, 3684 (0.0) | 12.61, 10207 (-0.01) | 5.12, 51 (-0.12) | 5.68, 29 (+0.59) | 14.75, 32 (-0.61) | 46.81, 29 (+0.24) | 11111 | 426張 | 81.6 | 81.6 | 82.0 | 80.9 |
2024-09-20 | 0.31, 3696 (0.0) | 12.62, 10213 (+0.01) | 5.24, 52 (+0.06) | 5.09, 26 (-0.23) | 15.36, 33 (+0.19) | 46.57, 29 (-0.09) | 11116 | 237張 | 81.6 | 81.2 | 82.3 | 81.2 |
2024-09-13 | 0.31, 3699 (0.0) | 12.61, 10209 (-0.02) | 5.18, 52 (+0.21) | 5.32, 27 (-0.25) | 15.17, 33 (+0.33) | 46.66, 29 (-0.06) | 11110 | 541張 | 81.2 | 81.8 | 83.3 | 80.5 |
2024-09-06 | 0.31, 3698 (0.0) | 12.63, 10216 (+0.02) | 4.97, 51 (-0.23) | 5.57, 28 (+0.17) | 14.84, 32 (-0.52) | 46.72, 29 (+0.32) | 11128 | 751張 | 82.8 | 83.8 | 83.9 | 80.4 |
2024-08-30 | 0.31, 3702 (0.0) | 12.61, 10209 (+0.03) | 5.2, 53 (+0.13) | 5.4, 28 (-0.2) | 15.36, 33 (-0.17) | 46.4, 29 (+0.17) | 11122 | 524張 | 83.8 | 83.6 | 84.0 | 82.7 |
2024-08-23 | 0.31, 3702 (0.0) | 12.58, 10212 (-0.03) | 5.07, 52 (-0.1) | 5.6, 29 (+0.13) | 15.53, 33 (+0.58) | 46.23, 29 (-0.63) | 11125 | 708張 | 83.4 | 84.3 | 84.5 | 82.7 |
2024-08-16 | 0.31, 3726 (0.0) | 12.61, 10244 (-0.12) | 5.17, 53 (+0.08) | 5.47, 28 (+0.15) | 14.95, 32 (-0.59) | 46.86, 30 (+0.62) | 11152 | 1370張 | 84.3 | 82.6 | 85.3 | 82.6 |
2024-08-09 | 0.31, 3726 (-0.01) | 12.73, 10289 (-0.17) | 5.09, 51 (+0.09) | 5.32, 27 (-0.48) | 15.54, 33 (-0.03) | 46.24, 29 (+0.91) | 11195 | 3035張 | 83.1 | 81.5 | 84.2 | 75.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.32, 3742 (0.0) | 12.9, 10389 (-0.02) | 5.0, 50 (-0.29) | 5.8, 29 (+0.25) | 15.57, 32 (+0.22) | 45.33, 28 (-0.01) | 11308 | 1165張 | 82.4 | 82.6 | 84.5 | 80.5 |
2024-07-26 | 0.32, 3747 (0.0) | 12.92, 10424 (-0.04) | 5.29, 53 (-0.14) | 5.55, 28 (-0.22) | 15.35, 32 (+0.29) | 45.34, 28 (0.0) | 11354 | 781張 | 82.6 | 83.6 | 83.9 | 80.8 |
2024-07-19 | 0.32, 3757 (0.0) | 12.96, 10457 (-0.2) | 5.43, 55 (-0.34) | 5.77, 29 (+0.22) | 15.06, 31 (+0.4) | 45.34, 28 (-0.09) | 11380 | 1436張 | 83.8 | 83.5 | 85.2 | 82.8 |
2024-07-12 | 0.32, 3763 (-0.01) | 13.16, 10533 (-0.12) | 5.77, 58 (-0.02) | 5.55, 27 (+0.63) | 14.66, 30 (-0.64) | 45.43, 28 (-0.02) | 11457 | 1391張 | 83.8 | 81.5 | 83.8 | 80.1 |
2024-07-05 | 0.33, 3778 (0.0) | 13.28, 10600 (-0.04) | 5.79, 59 (+0.43) | 4.92, 25 (-1.07) | 15.3, 32 (+1.04) | 45.45, 28 (-0.56) | 11514 | 1602張 | 81.5 | 82.8 | 82.8 | 80.5 |
2024-06-28 | 0.33, 3785 (+0.01) | 13.32, 10662 (-0.05) | 5.36, 55 (+0.22) | 5.99, 30 (-0.34) | 14.26, 30 (+0.31) | 46.01, 29 (-0.13) | 11566 | 773張 | 82.8 | 83.2 | 84.0 | 82.3 |
2024-06-21 | 0.32, 3791 (-0.01) | 13.37, 10707 (-0.03) | 5.14, 53 (-0.06) | 6.33, 31 (+0.18) | 13.95, 29 (+0.1) | 46.14, 29 (-0.06) | 11614 | 1301張 | 83.7 | 83.5 | 84.3 | 82.0 |
2024-06-14 | 0.33, 3836 (0.0) | 13.4, 10806 (-0.17) | 5.2, 52 (-0.06) | 6.15, 30 (+0.02) | 13.85, 29 (+0.15) | 46.2, 29 (-0.06) | 11718 | 1481張 | 83.7 | 85.3 | 87.0 | 83.3 |
2024-06-07 | 0.33, 3848 (-0.01) | 13.57, 10918 (-0.05) | 5.26, 53 (+0.14) | 6.13, 30 (+0.2) | 13.7, 29 (-0.34) | 46.26, 29 (+0.02) | 11830 | 1555張 | 86.7 | 86.0 | 87.3 | 84.9 |
2024-05-31 | 0.34, 3874 (-0.01) | 13.62, 11006 (-0.19) | 5.12, 51 (-0.06) | 5.93, 29 (+0.16) | 14.04, 30 (+0.56) | 46.24, 29 (-0.14) | 11915 | 4418張 | 85.3 | 83.6 | 87.3 | 83.6 |
2024-05-24 | 0.35, 3886 (0.0) | 13.81, 11105 (-0.26) | 5.18, 52 (+0.11) | 5.77, 28 (+0.71) | 13.48, 29 (-1.16) | 46.38, 29 (+0.62) | 12020 | 1873張 | 82.8 | 82.9 | 83.8 | 81.3 |
2024-05-17 | 0.35, 3928 (-0.01) | 14.07, 11289 (-0.31) | 5.07, 51 (+0.12) | 5.06, 25 (-0.85) | 14.64, 31 (-0.22) | 45.76, 28 (+0.59) | 12198 | 3319張 | 82.9 | 84.1 | 84.9 | 81.9 |
2024-05-10 | 0.36, 3967 (-0.01) | 14.38, 11451 (-0.16) | 4.95, 50 (+0.14) | 5.91, 29 (-0.06) | 14.86, 32 (+0.29) | 45.17, 27 (-0.01) | 12338 | 6617張 | 83.5 | 75.7 | 83.9 | 75.0 |
2024-05-03 | 0.37, 3991 (0.0) | 14.54, 11578 (-0.13) | 4.81, 48 (+0.55) | 5.97, 29 (-0.03) | 14.57, 32 (+0.58) | 45.18, 27 (-0.73) | 12470 | 2423張 | 76.3 | 75.2 | 76.4 | 74.1 |
2024-04-26 | 0.37, 3991 (0.0) | 14.67, 11651 (-0.2) | 4.26, 43 (-0.23) | 6.0, 30 (+0.2) | 13.99, 31 (+0.26) | 45.91, 28 (+0.07) | 12544 | 2197張 | 75.2 | 76.1 | 76.5 | 74.6 |
2024-04-19 | 0.37, 4019 (-0.01) | 14.87, 11799 (-0.14) | 4.49, 45 (-0.18) | 5.8, 29 (+0.05) | 13.73, 30 (+0.48) | 45.84, 28 (+0.06) | 12700 | 3757張 | 76.2 | 78.1 | 78.5 | 73.3 |
2024-04-12 | 0.38, 4061 (0.0) | 15.01, 11980 (-0.36) | 4.67, 47 (+0.05) | 5.75, 28 (+0.03) | 13.25, 28 (+0.2) | 45.78, 28 (-0.02) | 12900 | 1976張 | 74.7 | 71.0 | 75.1 | 70.9 |
2024-04-03 | 0.38, 4079 (0.0) | 15.37, 12167 (-0.06) | 4.62, 47 (-0.16) | 5.72, 28 (+0.02) | 13.05, 28 (-0.31) | 45.8, 28 (+0.29) | 13082 | 754張 | 71.0 | 69.8 | 71.6 | 69.8 |
2024-03-29 | 0.38, 4096 (0.0) | 15.43, 12215 (+0.29) | 4.78, 49 (-0.19) | 5.7, 28 (-0.81) | 13.36, 29 (+0.48) | 45.51, 28 (+0.07) | 13128 | 937張 | 69.8 | 71.0 | 71.3 | 69.1 |
2024-03-22 | 0.38, 4104 (-0.01) | 15.14, 12132 (-0.02) | 4.97, 50 (+0.33) | 6.51, 31 (+0.05) | 12.88, 27 (-0.47) | 45.44, 28 (+0.1) | 13044 | 1446張 | 71.0 | 71.5 | 72.5 | 70.8 |
2024-03-15 | 0.39, 4131 (0.0) | 15.16, 12174 (-0.08) | 4.64, 47 (+0.19) | 6.46, 31 (-0.06) | 13.35, 28 (-0.02) | 45.34, 28 (+0.05) | 13080 | 1323張 | 71.6 | 72.7 | 74.0 | 71.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.39, 4150 (0.0) | 15.24, 12276 (-0.09) | 4.45, 45 (-0.2) | 6.52, 31 (+0.27) | 13.37, 28 (-0.26) | 45.29, 28 (+0.04) | 13186 | 1153張 | 72.7 | 74.1 | 74.5 | 72.7 |
2024-03-01 | 0.39, 4176 (0.0) | 15.33, 12350 (-0.13) | 4.65, 47 (+0.06) | 6.25, 30 (+0.28) | 13.63, 29 (-0.21) | 45.25, 28 (+0.06) | 13258 | 1077張 | 74.1 | 76.0 | 76.7 | 73.5 |
2024-02-23 | 0.39, 4202 (-0.01) | 15.46, 12454 (-0.18) | 4.59, 47 (-0.26) | 5.97, 29 (+0.58) | 13.84, 30 (-0.44) | 45.19, 28 (+0.09) | 13363 | 2059張 | 76.3 | 71.7 | 76.6 | 71.7 |
2024-02-16 | 0.4, 4226 (0.0) | 15.64, 12567 (-0.01) | 4.85, 50 (+0.13) | 5.39, 27 (-0.28) | 14.28, 31 (+0.33) | 45.1, 28 (-0.05) | 13467 | 458張 | 71.2 | 70.5 | 71.9 | 69.9 |
2024-02-07 | 0.4, 4231 (0.0) | 15.65, 12575 (-0.05) | 4.72, 48 (-0.13) | 5.67, 28 (+0.41) | 13.95, 30 (-0.39) | 45.15, 28 (+0.08) | 13475 | 157張 | 70.5 | 70.7 | 70.8 | 70.2 |
2024-02-02 | 0.4, 4227 (0.0) | 15.7, 12599 (-0.06) | 4.85, 49 (-0.23) | 5.26, 26 (+0.18) | 14.34, 31 (+0.18) | 45.07, 28 (-0.09) | 13496 | 638張 | 70.7 | 71.7 | 72.3 | 70.2 |
2024-01-26 | 0.4, 4248 (0.0) | 15.76, 12644 (-0.05) | 5.08, 51 (0.0) | 5.08, 25 (+0.27) | 14.16, 31 (-0.02) | 45.16, 28 (+0.02) | 13544 | 512張 | 71.9 | 71.3 | 72.0 | 70.6 |
2024-01-19 | 0.4, 4250 (0.0) | 15.81, 12679 (0.0) | 5.08, 51 (-0.01) | 4.81, 24 (-0.77) | 14.18, 31 (+0.71) | 45.14, 28 (-0.03) | 13586 | 930張 | 71.3 | 71.0 | 72.7 | 69.9 |
2024-01-12 | 0.4, 4268 (-0.01) | 15.81, 12709 (-0.01) | 5.09, 51 (+0.41) | 5.58, 27 (-0.42) | 13.47, 29 (+0.25) | 45.17, 28 (+0.02) | 13617 | 832張 | 70.8 | 72.5 | 73.1 | 70.3 |
2024-01-05 | 0.41, 4277 (0.0) | 15.82, 12743 (-0.01) | 4.68, 46 (-0.19) | 6.0, 29 (+0.55) | 13.22, 28 (-0.66) | 45.15, 28 (+0.16) | 13645 | 994張 | 72.6 | 73.2 | 73.4 | 72.0 |
2023-12-29 | 0.41, 4300 (-0.01) | 15.83, 12774 (-0.13) | 4.87, 48 (-0.12) | 5.45, 27 (+0.51) | 13.88, 29 (-0.29) | 44.99, 28 (-0.15) | 13676 | 1031張 | 72.8 | 73.3 | 74.3 | 72.6 |
2023-12-22 | 0.42, 4325 (0.0) | 15.96, 12862 (-0.06) | 4.99, 49 (-0.21) | 4.94, 25 (+0.4) | 14.17, 30 (-0.42) | 45.14, 28 (+0.28) | 13758 | 1046張 | 73.3 | 73.4 | 74.3 | 72.0 |
2023-12-15 | 0.42, 4351 (0.0) | 16.02, 12931 (-0.22) | 5.2, 50 (+0.31) | 4.54, 23 (-0.42) | 14.59, 31 (+0.25) | 44.86, 28 (+0.05) | 13835 | 1037張 | 73.0 | 72.9 | 73.4 | 71.5 |
2023-12-08 | 0.42, 4384 (-0.01) | 16.24, 13064 (-0.22) | 4.89, 48 (+0.2) | 4.96, 25 (+0.01) | 14.34, 30 (-0.07) | 44.81, 28 (+0.06) | 13965 | 1255張 | 72.9 | 71.8 | 73.9 | 71.8 |
2023-12-01 | 0.43, 4416 (0.0) | 16.46, 13184 (-0.02) | 4.69, 46 (-0.06) | 4.95, 25 (+0.11) | 14.41, 30 (-0.01) | 44.75, 28 (+0.12) | 14081 | 1190張 | 71.8 | 70.0 | 72.0 | 69.9 |
2023-11-24 | 0.43, 4451 (0.0) | 16.48, 13292 (-0.08) | 4.75, 46 (+0.07) | 4.84, 24 (-0.18) | 14.42, 30 (+1.03) | 44.63, 28 (-0.83) | 14188 | 1178張 | 69.9 | 68.6 | 70.3 | 68.0 |
2023-11-17 | 0.43, 4462 (-0.01) | 16.56, 13403 (-0.09) | 4.68, 45 (-0.35) | 5.02, 25 (+0.63) | 13.39, 28 (-1.37) | 45.46, 29 (+1.08) | 14303 | 994張 | 68.6 | 68.4 | 70.0 | 68.3 |
2023-11-10 | 0.44, 4493 (0.0) | 16.65, 13491 (-0.34) | 5.03, 47 (+0.44) | 4.39, 22 (-0.08) | 14.76, 31 (+0.54) | 44.38, 28 (0.0) | 14392 | 3004張 | 68.3 | 69.0 | 70.8 | 67.3 |
2023-11-03 | 0.44, 4528 (-0.01) | 16.99, 13723 (-0.04) | 4.59, 44 (+0.02) | 4.47, 23 (+0.41) | 14.22, 30 (-0.38) | 44.38, 28 (-0.08) | 14640 | 2311張 | 68.5 | 67.4 | 68.6 | 64.7 |
2023-10-27 | 0.45, 4532 (0.0) | 17.03, 13754 (-0.02) | 4.57, 45 (-0.05) | 4.06, 21 (-0.2) | 14.6, 31 (+0.46) | 44.46, 28 (-0.35) | 14675 | 877張 | 66.9 | 65.9 | 67.8 | 64.9 |
2023-10-20 | 0.45, 4542 (0.0) | 17.05, 13781 (+0.25) | 4.62, 46 (-0.2) | 4.26, 22 (-0.46) | 14.14, 31 (-0.03) | 44.81, 28 (+0.28) | 14695 | 1966張 | 66.1 | 68.8 | 68.8 | 64.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.45, 4566 (0.0) | 16.8, 13710 (+0.04) | 4.82, 48 (+0.33) | 4.72, 24 (-0.01) | 14.17, 30 (-0.4) | 44.53, 28 (+0.11) | 14618 | 1649張 | 68.8 | 72.8 | 72.8 | 68.8 |
2023-10-06 | 0.45, 4587 (+0.01) | 16.76, 13702 (-0.05) | 4.49, 44 (-0.16) | 4.73, 25 (+0.26) | 14.57, 31 (-0.02) | 44.42, 28 (+0.12) | 14609 | 4479張 | 72.9 | 70.5 | 73.3 | 68.6 |
2023-09-28 | 0.44, 4571 (+0.02) | 16.81, 13709 (+0.33) | 4.65, 46 (-0.67) | 4.47, 23 (+0.03) | 14.59, 30 (-0.78) | 44.3, 28 (+1.06) | 14615 | 18560張 | 70.4 | 69.0 | 70.9 | 62.1 |
2023-09-22 | 0.42, 4261 (0.0) | 16.48, 13090 (+0.03) | 5.32, 53 (+0.44) | 4.44, 24 (-0.51) | 15.37, 31 (+1.54) | 43.24, 27 (-1.19) | 14001 | 1637張 | 76.6 | 76.1 | 78.0 | 74.8 |
2023-09-15 | 0.42, 4255 (0.0) | 16.45, 13056 (-0.04) | 4.88, 49 (-0.47) | 4.95, 26 (+0.75) | 13.83, 29 (-0.79) | 44.43, 29 (+0.63) | 13973 | 1007張 | 76.1 | 75.6 | 76.1 | 74.0 |
2023-09-08 | 0.42, 4275 (0.0) | 16.49, 13116 (-0.08) | 5.35, 53 (-0.08) | 4.2, 22 (-0.22) | 14.62, 31 (+0.56) | 43.8, 28 (-0.1) | 14038 | 1184張 | 76.3 | 77.3 | 77.3 | 75.7 |
2023-09-01 | 0.42, 4278 (-0.01) | 16.57, 13187 (-0.16) | 5.43, 54 (-0.06) | 4.42, 23 (-0.64) | 14.06, 30 (+1.13) | 43.9, 28 (-0.26) | 14113 | 2257張 | 76.8 | 71.7 | 76.9 | 71.2 |
2023-08-25 | 0.43, 4286 (+0.01) | 16.73, 13257 (-0.09) | 5.49, 55 (+0.22) | 5.06, 25 (+0.79) | 12.93, 27 (-0.8) | 44.16, 28 (+0.06) | 14189 | 1228張 | 71.5 | 71.2 | 72.3 | 70.1 |
2023-08-18 | 0.42, 4307 (-0.01) | 16.82, 13330 (-0.05) | 5.27, 52 (+0.24) | 4.27, 22 (-0.11) | 13.73, 30 (-0.02) | 44.1, 28 (-0.06) | 14262 | 1628張 | 71.5 | 71.7 | 72.4 | 70.3 |
2023-08-11 | 0.43, 4324 (+0.01) | 16.87, 13424 (+0.04) | 5.03, 51 (-0.32) | 4.38, 23 (+0.33) | 13.75, 30 (+0.29) | 44.16, 28 (-0.37) | 14352 | 3483張 | 72.3 | 78.2 | 78.2 | 72.0 |
2023-08-04 | 0.42, 4352 (0.0) | 16.83, 13510 (+0.04) | 5.35, 53 (-0.19) | 4.05, 21 (-0.3) | 13.46, 29 (+1.38) | 44.53, 28 (-1.11) | 14434 | 1663張 | 78.2 | 79.0 | 79.3 | 77.8 |
2023-07-28 | 0.42, 4337 (0.0) | 16.79, 13487 (+0.14) | 5.54, 55 (+0.09) | 4.35, 22 (+0.28) | 12.08, 26 (-0.75) | 45.64, 30 (+0.42) | 14412 | 2488張 | 79.0 | 82.6 | 82.6 | 78.2 |
2023-07-21 | 0.42, 4380 (+0.01) | 16.65, 13512 (+0.04) | 5.45, 53 (+0.17) | 4.07, 21 (-0.96) | 12.83, 28 (+0.14) | 45.22, 29 (+0.4) | 14442 | 3447張 | 82.1 | 83.2 | 83.4 | 80.8 |
2023-07-14 | 0.41, 4322 (+0.01) | 16.61, 13469 (+0.06) | 5.28, 53 (+0.24) | 5.03, 25 (+0.53) | 12.69, 27 (-0.46) | 44.82, 28 (-0.27) | 14392 | 8165張 | 83.2 | 80.1 | 85.6 | 78.6 |
2023-07-07 | 0.4, 4258 (0.0) | 16.55, 13222 (+0.15) | 5.04, 50 (-0.73) | 4.5, 23 (+0.01) | 13.15, 29 (+0.46) | 45.09, 28 (-0.03) | 14151 | 4007張 | 79.2 | 80.3 | 81.8 | 78.2 |
2023-06-30 | 0.4, 4229 (0.0) | 16.4, 13062 (+0.03) | 5.77, 58 (+0.21) | 4.49, 22 (-0.16) | 12.69, 28 (+0.56) | 45.12, 28 (-0.42) | 13999 | 1951張 | 79.5 | 77.5 | 79.7 | 77.3 |
2023-06-21 | 0.4, 4237 (0.0) | 16.37, 13067 (+0.1) | 5.56, 54 (+0.18) | 4.65, 23 (-0.36) | 12.13, 27 (-0.7) | 45.54, 28 (+0.8) | 14004 | 1193張 | 77.9 | 78.1 | 79.2 | 77.6 |
2023-06-16 | 0.4, 4243 (0.0) | 16.27, 13006 (+0.26) | 5.38, 53 (+0.14) | 5.01, 25 (-0.84) | 12.83, 28 (-0.07) | 44.74, 27 (-0.08) | 13950 | 4003張 | 77.7 | 79.7 | 79.7 | 76.5 |
2023-06-09 | 0.4, 4245 (0.0) | 16.01, 12948 (+0.3) | 5.24, 53 (-0.28) | 5.85, 29 (-0.11) | 12.9, 29 (+0.07) | 44.82, 27 (0.0) | 13866 | 4837張 | 79.7 | 79.9 | 81.4 | 78.6 |
2023-06-02 | 0.4, 4238 (0.0) | 15.71, 12779 (-0.12) | 5.52, 57 (+0.09) | 5.96, 28 (-0.31) | 12.83, 28 (+0.1) | 44.82, 27 (-0.04) | 13692 | 1825張 | 79.3 | 80.2 | 80.8 | 79.2 |
2023-05-26 | 0.4, 4250 (0.0) | 15.83, 12836 (+0.21) | 5.43, 56 (+0.14) | 6.27, 30 (+0.33) | 12.73, 28 (-0.41) | 44.86, 27 (0.0) | 13732 | 2873張 | 80.1 | 80.8 | 82.3 | 79.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.4, 4258 (0.0) | 15.62, 12749 (+0.04) | 5.29, 54 (-0.03) | 5.94, 29 (+0.31) | 13.14, 29 (-0.39) | 44.86, 27 (+0.02) | 13655 | 2652張 | 80.2 | 78.6 | 81.1 | 78.6 |
2023-05-12 | 0.4, 4292 (+0.02) | 15.58, 12797 (+0.18) | 5.32, 54 (-0.05) | 5.63, 27 (-0.44) | 13.53, 30 (-0.19) | 44.84, 27 (+0.06) | 13698 | 6953張 | 78.6 | 89.4 | 89.4 | 78.1 |
2023-05-05 | 0.38, 4249 (+0.01) | 15.4, 12811 (+0.19) | 5.37, 55 (+0.03) | 6.07, 30 (+0.51) | 13.72, 30 (-0.55) | 44.78, 27 (-0.14) | 13702 | 2029張 | 88.9 | 90.5 | 90.5 | 88.5 |
2023-04-28 | 0.37, 4204 (+0.04) | 15.21, 12643 (+0.19) | 5.34, 54 (-0.32) | 5.56, 28 (+0.08) | 14.27, 31 (-0.17) | 44.92, 27 (-0.1) | 13527 | 3505張 | 90.4 | 89.5 | 90.6 | 86.3 |
2023-04-21 | 0.33, 4002 (0.0) | 15.02, 12383 (+0.4) | 5.66, 57 (+0.65) | 5.48, 27 (+0.54) | 14.44, 31 (-0.2) | 45.02, 27 (-1.38) | 13248 | 5911張 | 89.9 | 93.5 | 95.3 | 89.8 |
2023-04-14 | 0.33, 3967 (+0.03) | 14.62, 12270 (+0.61) | 5.01, 51 (-0.13) | 4.94, 24 (-0.04) | 14.64, 32 (-0.76) | 46.4, 28 (-0.49) | 13123 | 6767張 | 93.5 | 99.1 | 99.2 | 93.5 |
2023-04-07 | 0.3, 3921 (0.0) | 14.01, 11978 (+0.16) | 5.14, 52 (-0.21) | 4.98, 25 (-0.18) | 15.4, 34 (+1.28) | 46.89, 28 (-1.3) | 12801 | 1281張 | 98.6 | 99.0 | 99.5 | 98.1 |
2023-03-31 | 0.3, 3872 (+0.04) | 13.85, 11861 (+1.94) | 5.35, 53 (-0.02) | 5.16, 26 (-0.47) | 14.12, 31 (-1.64) | 48.19, 29 (-0.13) | 12672 | 12024張 | 99.4 | 110.5 | 111.0 | 98.0 |
2023-03-24 | 0.26, 3675 (0.0) | 11.91, 10410 (+0.79) | 5.37, 53 (+0.36) | 5.63, 27 (-0.91) | 15.76, 34 (-1.38) | 48.32, 29 (+1.04) | 11185 | 7691張 | 109.5 | 110.5 | 112.0 | 108.0 |
2023-03-17 | 0.26, 3610 (+0.02) | 11.12, 9896 (+0.66) | 5.01, 51 (-0.92) | 6.54, 32 (+0.37) | 17.14, 36 (+0.3) | 47.28, 28 (-0.42) | 10673 | 9455張 | 108.0 | 114.0 | 115.0 | 105.5 |
2023-03-10 | 0.24, 3528 (+0.01) | 10.46, 9428 (+0.4) | 5.93, 60 (+0.11) | 6.17, 31 (+0.09) | 16.84, 35 (+0.62) | 47.7, 29 (-0.6) | 10202 | 11823張 | 113.5 | 118.0 | 119.0 | 112.0 |
2023-03-03 | 0.23, 3444 (+0.01) | 10.06, 9041 (-0.14) | 5.82, 57 (+0.49) | 6.08, 30 (-0.97) | 16.22, 35 (+1.15) | 48.3, 30 (+0.44) | 9826 | 16752張 | 117.0 | 112.5 | 118.0 | 110.5 |
2023-02-24 | 0.22, 3263 (-0.01) | 10.2, 8576 (-0.67) | 5.33, 53 (+0.22) | 7.05, 35 (+0.57) | 15.07, 33 (-0.48) | 47.86, 31 (+0.66) | 9398 | 17949張 | 111.5 | 95.0 | 112.0 | 95.0 |
2023-02-17 | 0.23, 3264 (+0.01) | 10.87, 8854 (+0.38) | 5.11, 50 (-0.04) | 6.48, 33 (-0.13) | 15.55, 34 (+0.08) | 47.2, 30 (-1.0) | 9689 | 3181張 | 95.0 | 96.2 | 96.2 | 94.6 |
2023-02-10 | 0.22, 3244 (+0.01) | 10.49, 8713 (+0.49) | 5.15, 51 (-0.04) | 6.61, 33 (+0.45) | 15.47, 34 (-0.15) | 48.2, 31 (-1.34) | 9521 | 5683張 | 96.5 | 96.8 | 99.2 | 95.6 |
2023-02-03 | 0.21, 3202 (0.0) | 10.0, 8333 (+0.32) | 5.19, 50 (+0.05) | 6.16, 31 (-0.07) | 15.62, 35 (-0.43) | 49.54, 32 (-0.28) | 9110 | 4588張 | 96.6 | 99.7 | 100.0 | 96.4 |
2023-01-19 | 0.21, 3209 (0.0) | 9.68, 8159 (-0.06) | 5.14, 50 (-0.09) | 6.23, 30 (+0.14) | 16.05, 36 (-0.56) | 49.82, 32 (+0.72) | 8923 | 848張 | 98.2 | 98.6 | 99.3 | 97.6 |
2023-01-13 | 0.21, 3200 (0.0) | 9.74, 8186 (-0.06) | 5.23, 51 (-0.03) | 6.09, 30 (+0.07) | 16.61, 37 (+2.32) | 49.1, 31 (-2.23) | 8946 | 5963張 | 98.6 | 99.5 | 101.5 | 97.5 |
2023-01-06 | 0.21, 3189 (0.0) | 9.8, 8228 (+0.14) | 5.26, 50 (-0.08) | 6.02, 30 (+0.33) | 14.29, 32 (-0.36) | 51.33, 33 (+0.07) | 8982 | 3055張 | 98.9 | 95.8 | 99.5 | 95.6 |
2022-12-30 | 0.21, 3194 (0.0) | 9.66, 8089 (+0.08) | 5.34, 51 (+0.1) | 5.69, 29 (-0.98) | 14.65, 33 (+0.36) | 51.26, 33 (+0.19) | 8848 | 1550張 | 94.9 | 94.7 | 95.6 | 91.7 |
2022-12-23 | 0.21, 3189 (0.0) | 9.58, 7996 (+0.22) | 5.24, 51 (-0.17) | 6.67, 33 (+0.07) | 14.29, 31 (-0.33) | 51.07, 33 (-0.22) | 8746 | 1950張 | 94.7 | 97.5 | 97.6 | 93.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.21, 3170 (0.0) | 9.36, 7866 (+0.38) | 5.41, 54 (-0.03) | 6.6, 33 (+0.05) | 14.62, 32 (-0.11) | 51.29, 33 (-0.09) | 8608 | 3080張 | 97.0 | 100.5 | 100.5 | 96.3 |
2022-12-09 | 0.21, 3162 (0.0) | 8.98, 7609 (+0.16) | 5.44, 52 (+0.33) | 6.55, 32 (+0.36) | 14.73, 32 (+0.18) | 51.38, 33 (-1.17) | 8338 | 6284張 | 100.5 | 102.5 | 105.0 | 99.2 |
2022-12-02 | 0.21, 3159 (0.0) | 8.82, 7560 (-0.05) | 5.11, 49 (+0.29) | 6.19, 30 (-0.51) | 14.55, 32 (-0.24) | 52.55, 34 (+0.61) | 8281 | 3114張 | 102.0 | 97.3 | 104.5 | 97.0 |
2022-11-25 | 0.21, 3157 (0.0) | 8.87, 7568 (+0.01) | 4.82, 46 (+0.02) | 6.7, 32 (-0.37) | 14.79, 32 (-0.42) | 51.94, 33 (+0.56) | 8288 | 3450張 | 97.7 | 97.3 | 100.0 | 96.3 |
2022-11-18 | 0.21, 3136 (0.0) | 8.86, 7499 (+0.24) | 4.8, 46 (+0.06) | 7.07, 34 (+0.6) | 15.21, 32 (-0.29) | 51.38, 32 (-0.99) | 8205 | 2610張 | 96.3 | 97.7 | 99.3 | 96.1 |
2022-11-11 | 0.21, 3150 (0.0) | 8.62, 7436 (+0.09) | 4.74, 46 (-0.72) | 6.47, 32 (-0.21) | 15.5, 33 (+0.42) | 52.37, 33 (-0.15) | 8113 | 6549張 | 97.7 | 99.8 | 101.0 | 96.1 |
2022-11-04 | 0.21, 3137 (0.0) | 8.53, 7388 (+0.05) | 5.46, 53 (0.0) | 6.68, 32 (+0.27) | 15.08, 32 (+0.07) | 52.52, 33 (-0.12) | 8052 | 3349張 | 98.9 | 91.5 | 99.5 | 91.5 |
2022-10-28 | 0.21, 3139 (0.0) | 8.48, 7348 (-0.04) | 5.46, 52 (+0.21) | 6.41, 31 (+0.26) | 15.01, 32 (-0.23) | 52.64, 33 (-0.18) | 8013 | 2600張 | 91.1 | 91.2 | 93.5 | 88.5 |
2022-10-21 | 0.21, 3132 (-0.01) | 8.52, 7399 (-0.08) | 5.25, 49 (-0.04) | 6.15, 30 (+0.15) | 15.24, 33 (-0.08) | 52.82, 33 (-0.15) | 8066 | 3534張 | 89.2 | 87.4 | 94.4 | 86.0 |
2022-10-14 | 0.22, 3127 (+0.01) | 8.6, 7386 (+0.05) | 5.29, 49 (-0.47) | 6.0, 29 (+0.18) | 15.32, 32 (-0.2) | 52.97, 33 (-0.03) | 8047 | 3146張 | 88.3 | 89.4 | 90.9 | 84.6 |
2022-10-07 | 0.21, 3118 (0.0) | 8.55, 7373 (+0.31) | 5.76, 54 (-0.24) | 5.82, 28 (+0.48) | 15.52, 33 (+0.19) | 53.0, 33 (-0.99) | 8032 | 2224張 | 91.1 | 90.2 | 94.4 | 89.7 |
2022-09-30 | 0.21, 3124 (0.0) | 8.24, 7246 (-0.03) | 6.0, 55 (-0.02) | 5.34, 26 (+0.06) | 15.33, 34 (+0.01) | 53.99, 34 (-0.12) | 7898 | 4345張 | 91.8 | 95.5 | 95.9 | 88.9 |
2022-09-23 | 0.21, 3126 (0.0) | 8.27, 7289 (-0.13) | 6.02, 55 (+0.59) | 5.28, 26 (-0.56) | 15.32, 33 (+0.42) | 54.11, 34 (-0.21) | 7932 | 5518張 | 97.5 | 103.0 | 103.0 | 96.5 |
2022-09-16 | 0.21, 3118 (0.0) | 8.4, 7322 (+0.13) | 5.43, 50 (0.0) | 5.84, 29 (+0.09) | 14.9, 32 (+0.36) | 54.32, 34 (-0.48) | 7962 | 4796張 | 103.0 | 106.0 | 108.0 | 101.0 |
2022-09-08 | 0.21, 3128 (0.0) | 8.27, 7295 (-0.12) | 5.43, 50 (-0.23) | 5.75, 28 (-0.1) | 14.54, 32 (-0.18) | 54.8, 35 (+1.46) | 7938 | 12254張 | 105.0 | 112.5 | 114.5 | 102.0 |
2022-09-02 | 0.21, 3111 (0.0) | 8.39, 7301 (-0.6) | 5.66, 51 (-0.36) | 5.85, 29 (+0.47) | 14.72, 33 (-0.36) | 53.34, 34 (+1.57) | 7976 | 21791張 | 110.5 | 92.8 | 113.5 | 92.4 |
2022-08-26 | 0.21, 3063 (0.0) | 8.99, 7481 (-0.39) | 6.02, 56 (+0.53) | 5.38, 26 (-0.23) | 15.08, 32 (-0.83) | 51.77, 33 (+1.25) | 8200 | 5132張 | 95.0 | 92.5 | 96.0 | 92.0 |
2022-08-19 | 0.21, 3069 (0.0) | 9.38, 7707 (-0.07) | 5.49, 53 (-0.53) | 5.61, 28 (+0.15) | 15.91, 33 (+0.44) | 50.52, 32 (+0.11) | 8444 | 6001張 | 92.6 | 93.0 | 93.0 | 87.9 |
2022-08-12 | 0.21, 3056 (0.0) | 9.45, 7729 (-0.4) | 6.02, 58 (-0.49) | 5.46, 27 (+0.08) | 15.47, 33 (+0.51) | 50.41, 32 (+0.64) | 8468 | 7950張 | 91.7 | 85.0 | 92.0 | 84.5 |
2022-08-05 | 0.21, 3060 (0.0) | 9.85, 7885 (-0.1) | 6.51, 62 (+0.11) | 5.38, 27 (+0.2) | 14.96, 32 (+0.37) | 49.77, 31 (+0.05) | 8640 | 5264張 | 84.5 | 82.5 | 86.8 | 80.6 |
2022-07-29 | 0.21, 3063 (0.0) | 9.95, 7934 (+0.01) | 6.4, 60 (-0.08) | 5.18, 26 (-0.48) | 14.59, 32 (+0.67) | 49.72, 31 (-0.05) | 8701 | 2184張 | 82.1 | 79.6 | 82.9 | 79.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.21, 3074 (0.0) | 9.94, 7969 (-0.19) | 6.48, 61 (-0.21) | 5.66, 27 (+0.34) | 13.92, 30 (+0.22) | 49.77, 31 (-0.18) | 8738 | 2145張 | 79.6 | 77.5 | 81.4 | 77.5 |
2022-07-15 | 0.21, 3068 (0.0) | 10.13, 8045 (+0.12) | 6.69, 63 (+0.02) | 5.32, 26 (-0.36) | 13.7, 30 (+0.4) | 49.95, 31 (-0.21) | 8824 | 2763張 | 77.2 | 78.0 | 78.6 | 73.8 |
2022-07-08 | 0.21, 3056 (0.0) | 10.01, 8024 (-0.02) | 6.67, 62 (-0.19) | 5.68, 28 (+0.78) | 13.3, 29 (-0.84) | 50.16, 31 (+0.15) | 8802 | 2930張 | 79.6 | 74.6 | 80.4 | 72.8 |
2022-07-01 | 0.21, 3064 (0.0) | 10.03, 8076 (-0.2) | 6.86, 64 (0.0) | 4.9, 24 (+1.03) | 14.14, 31 (-1.14) | 50.01, 31 (+0.22) | 8848 | 2942張 | 73.5 | 78.7 | 80.4 | 73.0 |
2022-06-24 | 0.21, 3063 (-0.01) | 10.23, 8180 (+0.27) | 6.86, 64 (+0.78) | 3.87, 19 (-0.81) | 15.28, 34 (-0.42) | 49.79, 31 (-0.04) | 8950 | 9596張 | 79.7 | 83.1 | 83.2 | 72.2 |
2022-06-17 | 0.22, 3057 (0.0) | 9.96, 8027 (+0.22) | 6.08, 57 (-0.34) | 4.68, 23 (-0.11) | 15.7, 33 (+1.66) | 49.83, 31 (-1.67) | 8774 | 4540張 | 82.5 | 87.2 | 87.9 | 82.1 |
2022-06-10 | 0.22, 3073 (+0.01) | 9.74, 7981 (+0.3) | 6.42, 60 (-0.06) | 4.79, 23 (+0.26) | 14.04, 30 (-1.3) | 51.5, 33 (+0.73) | 8725 | 6039張 | 89.1 | 95.8 | 95.8 | 88.3 |
2022-06-02 | 0.21, 3058 (0.0) | 9.44, 7833 (+0.26) | 6.48, 62 (+0.26) | 4.53, 22 (-0.22) | 15.34, 32 (-0.31) | 50.77, 32 (-0.09) | 8572 | 4311張 | 94.5 | 91.2 | 95.5 | 91.1 |
2022-05-27 | 0.21, 3047 (0.0) | 9.18, 7696 (+0.04) | 6.22, 59 (-0.02) | 4.75, 23 (+0.01) | 15.65, 33 (-0.1) | 50.86, 32 (-0.13) | 8434 | 8406張 | 90.8 | 93.6 | 95.8 | 90.5 |
2022-05-20 | 0.21, 3056 (-0.01) | 9.14, 7717 (-0.26) | 6.24, 59 (-0.42) | 4.74, 24 (+0.2) | 15.75, 33 (+1.24) | 50.99, 32 (+0.07) | 8443 | 25183張 | 93.6 | 88.5 | 102.0 | 87.4 |
2022-05-13 | 0.22, 3074 (0.0) | 9.4, 7780 (-0.13) | 6.66, 63 (+0.23) | 4.54, 22 (-0.89) | 14.51, 32 (-0.2) | 50.92, 31 (+0.83) | 8550 | 10744張 | 87.9 | 91.0 | 93.8 | 83.2 |
2022-05-06 | 0.22, 3078 (0.0) | 9.53, 7936 (-0.1) | 6.43, 61 (-0.07) | 5.43, 26 (+1.12) | 14.71, 31 (+0.09) | 50.09, 30 (-0.99) | 8695 | 6786張 | 90.2 | 86.0 | 90.9 | 85.2 |
2022-04-29 | 0.22, 3087 (+0.01) | 9.63, 7986 (-0.42) | 6.5, 61 (-0.06) | 4.31, 21 (-0.9) | 14.62, 32 (+1.24) | 51.08, 31 (0.0) | 8740 | 8295張 | 85.2 | 88.5 | 89.7 | 84.1 |
2022-04-22 | 0.21, 3081 (-0.01) | 10.05, 8264 (-0.65) | 6.56, 63 (-0.5) | 5.21, 25 (+0.93) | 13.38, 28 (+0.86) | 51.08, 31 (-0.35) | 9032 | 8487張 | 89.7 | 82.4 | 90.0 | 80.7 |
2022-04-15 | 0.22, 3102 (0.0) | 10.7, 8534 (-0.33) | 7.06, 67 (+0.69) | 4.28, 21 (-0.5) | 12.52, 27 (+0.53) | 51.43, 31 (+0.03) | 9323 | 3653張 | 82.4 | 81.9 | 84.9 | 79.8 |
2022-04-08 | 0.22, 3114 (0.0) | 11.03, 8731 (-0.02) | 6.37, 61 (-0.21) | 4.78, 24 (+0.19) | 11.99, 26 (+0.01) | 51.4, 31 (+0.03) | 9531 | 1936張 | 81.7 | 80.0 | 82.7 | 79.9 |
2022-04-01 | 0.22, 3108 (0.0) | 11.05, 8749 (-0.0) | 6.58, 63 (+0.11) | 4.59, 23 (-0.4) | 11.98, 26 (+0.32) | 51.37, 31 (+0.03) | 9549 | 1461張 | 79.5 | 77.7 | 80.5 | 76.9 |
2022-03-25 | 0.22, 3106 (0.0) | 11.05, 8736 (-0.01) | 6.47, 62 (-0.04) | 4.99, 24 (+0.55) | 11.66, 25 (-0.76) | 51.34, 31 (+0.33) | 9537 | 1456張 | 78.4 | 78.4 | 79.1 | 77.6 |
2022-03-18 | 0.22, 3130 (0.0) | 11.06, 8762 (+0.15) | 6.51, 62 (+0.03) | 4.44, 22 (-0.48) | 12.42, 27 (-0.82) | 51.01, 31 (+0.84) | 9564 | 2678張 | 78.4 | 76.5 | 78.4 | 75.3 |