- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 75.1 (-0.79%) | 947 | 22 | 372 | -6 | 0 | 39.28% | 2.7 (0.06) | 283 (-22.76%) | 0.2% | 0.96% | 3.71% |
| 2024-11-19 | 75.7 (-0.26%) | 925 | 4 | 378 | 0 | 0 | 40.86% | 2.64 (0.01) | 367 (37.14%) | 0.26% | 0.81% | 3.55% |
| 2024-11-18 | 75.9 (-1.04%) | 921 | 5 | 378 | -1 | 0 | 41.04% | 2.63 (0.02) | 267 (117.85%) | 0.19% | 0.67% | 3.35% |
| 2024-11-15 | 76.7 (-0.26%) | 916 | -1 | 379 | -6 | 3 | 41.38% | 2.61 (-0.01) | 122 (-59.1%) | 0.09% | 0.99% | 3.2% |
| 2024-11-14 | 76.9 (-1.66%) | 917 | 11 | 385 | -3 | 3 | 41.98% | 2.62 (0.04) | 300 (266.4%) | 0.21% | 1.55% | 3.16% |
| 2024-11-13 | 78.2 (0.0%) | 906 | 0 | 388 | 0 | 0 | 42.83% | 2.58 (0.0) | 82 (-49.62%) | 0.06% | 1.75% | 3.0% |
| 2024-11-12 | 78.2 (-0.51%) | 906 | -9 | 388 | 0 | 0 | 42.83% | 2.58 (-0.03) | 162 (-77.28%) | 0.12% | 1.79% | 3.0% |
| 2024-11-11 | 78.6 (-1.13%) | 915 | -1 | 388 | 1 | 0 | 42.4% | 2.61 (0.0) | 717 (-21.76%) | 0.51% | 1.75% | 3.0% |
| 2024-11-08 | 79.5 (-1.12%) | 916 | -31 | 387 | 4 | 0 | 42.25% | 2.61 (-0.09) | 916 (60.95%) | 0.65% | 1.31% | 2.62% |
| 2024-11-07 | 80.4 (-0.12%) | 947 | 80 | 383 | 0 | 0 | 40.44% | 2.7 (0.23) | 569 (312.24%) | 0.41% | 0.76% | 2.09% |
| 2024-11-06 | 80.5 (0.25%) | 867 | 8 | 383 | 0 | 0 | 44.18% | 2.47 (0.02) | 138 (24.42%) | 0.1% | 0.42% | 1.77% |
| 2024-11-05 | 80.3 (0.5%) | 859 | 0 | 383 | 0 | 0 | 44.59% | 2.45 (0.0) | 111 (8.13%) | 0.08% | 0.41% | 1.71% |
| 2024-11-04 | 79.9 (0.25%) | 859 | -9 | 383 | 1 | 0 | 44.59% | 2.45 (-0.03) | 102 (-27.43%) | 0.07% | 0.54% | 1.7% |
| 2024-11-01 | 79.7 (0.38%) | 868 | -5 | 382 | 0 | 0 | 44.01% | 2.48 (-0.01) | 141 (46.94%) | 0.1% | 0.55% | 1.65% |
| 2024-10-30 | 79.4 (-0.5%) | 873 | 1 | 382 | 0 | 0 | 43.76% | 2.49 (0.0) | 96 (-24.13%) | 0.07% | 0.53% | 1.61% |
| 2024-10-29 | 79.8 (0.88%) | 872 | 1 | 382 | -1 | 1 | 43.81% | 2.49 (0.0) | 126 (-55.51%) | 0.09% | 0.59% | 1.63% |
| 2024-10-28 | 79.1 (-1.13%) | 871 | -5 | 383 | 0 | 0 | 43.97% | 2.49 (-0.01) | 285 (123.55%) | 0.2% | 0.54% | 1.58% |
| 2024-10-25 | 80.0 (-0.37%) | 876 | 1 | 383 | 0 | 0 | 43.72% | 2.5 (0.0) | 127 (22.44%) | 0.09% | 0.39% | 1.42% |
| 2024-10-24 | 80.3 (0.5%) | 875 | -9 | 383 | -10 | 10 | 43.77% | 2.5 (-0.02) | 104 (-41.52%) | 0.07% | 0.34% | 1.37% |
| 2024-10-23 | 79.9 (-0.5%) | 884 | 0 | 393 | -2 | 0 | 44.46% | 2.52 (0.0) | 178 (219.3%) | 0.13% | 0.32% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 80.3 (-0.37%) | 884 | 0 | 395 | 8 | 0 | 44.68% | 2.52 (0.0) | 55 (-34.36%) | 0.04% | 0.25% | 1.31% |
| 2024-10-21 | 80.6 (0.0%) | 884 | 0 | 387 | 3 | 0 | 43.78% | 2.52 (0.0) | 85 (52.19%) | 0.06% | 0.27% | 1.32% |
| 2024-10-18 | 80.6 (0.37%) | 884 | 7 | 384 | 10 | 0 | 43.44% | 2.52 (0.02) | 55 (-25.61%) | 0.04% | 0.32% | 1.29% |
| 2024-10-17 | 80.3 (0.0%) | 877 | -5 | 374 | 6 | 0 | 42.65% | 2.5 (-0.02) | 75 (-6.06%) | 0.05% | 0.41% | 1.29% |
| 2024-10-16 | 80.3 (0.75%) | 882 | -13 | 368 | 7 | 0 | 41.72% | 2.52 (-0.03) | 79 (-0.52%) | 0.06% | 0.48% | 1.26% |
| 2024-10-15 | 79.7 (-0.13%) | 895 | -81 | 361 | 2 | 0 | 40.34% | 2.55 (-0.23) | 80 (-47.8%) | 0.06% | 0.51% | 1.28% |
| 2024-10-14 | 79.8 (0.13%) | 976 | -8 | 359 | -9 | 0 | 36.78% | 2.78 (-0.03) | 153 (-19.35%) | 0.11% | 0.5% | 1.33% |
| 2024-10-11 | 79.7 (-0.75%) | 984 | -4 | 368 | -10 | 0 | 37.4% | 2.81 (-0.01) | 190 (10.72%) | 0.14% | 0.45% | 1.33% |
| 2024-10-09 | 80.3 (-0.5%) | 988 | -13 | 378 | 8 | 0 | 38.26% | 2.82 (-0.04) | 172 (49.87%) | 0.12% | 0.34% | 1.26% |
| 2024-10-08 | 80.7 (-0.49%) | 1001 | 0 | 370 | 0 | 0 | 36.96% | 2.86 (0.0) | 115 (80.31%) | 0.08% | 0.28% | 1.27% |
| 2024-10-07 | 81.1 (0.0%) | 1001 | 1 | 370 | 0 | 0 | 36.96% | 2.86 (0.01) | 63 (-28.19%) | 0.05% | 0.29% | 1.29% |
| 2024-10-04 | 81.1 (-0.49%) | 1000 | -8 | 370 | 0 | 0 | 37.0% | 2.85 (-0.03) | 88 (123.75%) | 0.06% | 0.28% | 1.39% |
| 2024-10-01 | 81.5 (0.37%) | 1008 | -6 | 370 | -6 | 0 | 36.71% | 2.88 (-0.01) | 39 (-50.1%) | 0.03% | 0.26% | 1.38% |
| 2024-09-30 | 81.2 (-0.49%) | 1014 | -12 | 376 | 0 | 0 | 37.08% | 2.89 (-0.04) | 79 (-39.31%) | 0.06% | 0.27% | 1.45% |
| 2024-09-27 | 81.6 (0.37%) | 1026 | -24 | 376 | 0 | 0 | 36.65% | 2.93 (-0.07) | 131 (151.79%) | 0.09% | 0.3% | 1.47% |
| 2024-09-26 | 81.3 (-0.25%) | 1050 | -6 | 376 | 0 | 0 | 35.81% | 3.0 (-0.01) | 52 (-14.3%) | 0.04% | 0.26% | 1.46% |
| 2024-09-25 | 81.5 (0.12%) | 1056 | -4 | 376 | 0 | 0 | 35.61% | 3.01 (-0.01) | 60 (16.71%) | 0.04% | 0.28% | 1.48% |
| 2024-09-24 | 81.4 (-0.12%) | 1060 | 6 | 376 | -1 | 1 | 35.47% | 3.02 (0.01) | 52 (-60.09%) | 0.04% | 0.26% | 1.48% |
| 2024-09-23 | 81.5 (-0.12%) | 1054 | -43 | 377 | 1 | 0 | 35.77% | 3.01 (-0.12) | 130 (80.56%) | 0.09% | 0.26% | 1.56% |
| 2024-09-20 | 81.6 (-0.24%) | 1097 | -26 | 376 | 0 | 0 | 34.28% | 3.13 (-0.07) | 72 (-4.96%) | 0.05% | 0.2% | 1.55% |
| 2024-09-19 | 81.8 (0.49%) | 1123 | -11 | 376 | 1 | 0 | 33.48% | 3.2 (-0.04) | 76 (121.92%) | 0.05% | 0.22% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 81.4 (0.12%) | 1134 | -4 | 375 | 0 | 0 | 33.07% | 3.24 (-0.01) | 34 (-37.32%) | 0.02% | 0.27% | 1.68% |
| 2024-09-16 | 81.3 (0.12%) | 1138 | -7 | 375 | -13 | 12 | 32.95% | 3.25 (-0.02) | 54 (39.05%) | 0.04% | 0.36% | 1.77% |
| 2024-09-13 | 81.2 (0.0%) | 1145 | -6 | 388 | 0 | 0 | 33.89% | 3.27 (-0.01) | 39 (-63.6%) | 0.03% | 0.39% | 1.8% |
| 2024-09-12 | 81.2 (0.25%) | 1151 | 8 | 388 | -15 | 15 | 33.71% | 3.28 (0.02) | 108 (-25.22%) | 0.08% | 0.49% | 1.95% |
| 2024-09-11 | 81.0 (-0.12%) | 1143 | 8 | 403 | 6 | 0 | 35.26% | 3.26 (0.02) | 144 (-9.99%) | 0.1% | 0.52% | 2.01% |
| 2024-09-10 | 81.1 (-1.34%) | 1135 | 7 | 397 | -1 | 0 | 34.98% | 3.24 (0.02) | 160 (79.42%) | 0.11% | 0.56% | 2.06% |
| 2024-09-09 | 82.2 (-0.72%) | 1128 | -4 | 398 | 0 | 0 | 35.28% | 3.22 (-0.01) | 89 (-53.14%) | 0.06% | 0.49% | 2.12% |
| 2024-09-06 | 82.8 (1.6%) | 1132 | -25 | 398 | 0 | 0 | 35.16% | 3.23 (-0.07) | 190 (32.56%) | 0.14% | 0.54% | 2.39% |
| 2024-09-05 | 81.5 (0.25%) | 1157 | 2 | 398 | 0 | 0 | 34.4% | 3.3 (0.0) | 143 (-27.78%) | 0.1% | 0.47% | 2.44% |
| 2024-09-04 | 81.3 (-1.93%) | 1155 | -18 | 398 | -1 | 0 | 34.46% | 3.3 (-0.05) | 199 (183.79%) | 0.14% | 0.46% | 2.67% |
| 2024-09-03 | 82.9 (-0.12%) | 1173 | 0 | 399 | 0 | 0 | 34.02% | 3.35 (0.0) | 70 (-52.12%) | 0.05% | 0.37% | 2.79% |
| 2024-09-02 | 83.0 (-0.95%) | 1173 | -2 | 399 | -17 | 0 | 34.02% | 3.35 (0.0) | 146 (48.65%) | 0.1% | 0.36% | 3.13% |
| 2024-08-30 | 83.8 (0.48%) | 1175 | -7 | 416 | 0 | 0 | 35.4% | 3.35 (-0.02) | 98 (-22.69%) | 0.07% | 0.37% | 4.02% |
| 2024-08-29 | 83.4 (-0.12%) | 1182 | -8 | 416 | -10 | 0 | 35.19% | 3.37 (-0.03) | 127 (79.52%) | 0.09% | 0.39% | 4.11% |
| 2024-08-28 | 83.5 (0.48%) | 1190 | -53 | 426 | 2 | 0 | 35.8% | 3.4 (-0.15) | 71 (11.68%) | 0.05% | 0.43% | 4.22% |
| 2024-08-27 | 83.1 (0.36%) | 1243 | 2 | 424 | -7 | 7 | 34.11% | 3.55 (0.01) | 63 (-61.09%) | 0.05% | 0.48% | 4.25% |
| 2024-08-26 | 82.8 (-0.72%) | 1241 | 1 | 431 | 0 | 0 | 34.73% | 3.54 (0.0) | 163 (34.85%) | 0.12% | 0.55% | 4.31% |
| 2024-08-23 | 83.4 (-0.24%) | 1240 | -20 | 431 | 0 | 0 | 34.76% | 3.54 (-0.05) | 121 (-35.43%) | 0.09% | 0.51% | 4.48% |
| 2024-08-22 | 83.6 (0.72%) | 1260 | -1 | 431 | 0 | 0 | 34.21% | 3.59 (-0.01) | 187 (32.26%) | 0.13% | 0.59% | 4.55% |
| 2024-08-21 | 83.0 (-0.72%) | 1261 | 7 | 431 | 9 | 0 | 34.18% | 3.6 (0.02) | 142 (-9.39%) | 0.1% | 0.6% | 4.59% |
| 2024-08-20 | 83.6 (-0.59%) | 1254 | 0 | 422 | 1 | 0 | 33.65% | 3.58 (0.0) | 156 (56.43%) | 0.11% | 0.65% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 84.1 (-0.24%) | 1254 | -24 | 421 | 0 | 0 | 33.57% | 3.58 (-0.07) | 100 (-58.2%) | 0.07% | 0.71% | 4.75% |
| 2024-08-16 | 84.3 (0.72%) | 1278 | -18 | 421 | 10 | 0 | 32.94% | 3.65 (-0.05) | 239 (19.62%) | 0.17% | 0.98% | 4.88% |
| 2024-08-15 | 83.7 (-0.83%) | 1296 | -26 | 411 | 1 | 0 | 31.71% | 3.7 (-0.07) | 200 (-4.82%) | 0.14% | 0.99% | 4.91% |
| 2024-08-14 | 84.4 (-0.59%) | 1322 | -3 | 410 | 1 | 0 | 31.01% | 3.77 (-0.01) | 210 (-15.66%) | 0.15% | 1.18% | 5.04% |
| 2024-08-13 | 84.9 (0.0%) | 1325 | 8 | 409 | 33 | 0 | 30.87% | 3.78 (0.02) | 249 (-46.8%) | 0.18% | 1.29% | 5.09% |
| 2024-08-12 | 84.9 (2.17%) | 1317 | -26 | 376 | 9 | 0 | 28.55% | 3.76 (-0.07) | 469 (79.26%) | 0.33% | 1.5% | 5.05% |
| 2024-08-09 | 83.1 (-0.48%) | 1343 | 9 | 367 | 1 | 0 | 27.33% | 3.83 (0.02) | 261 (-43.13%) | 0.19% | 2.17% | 5.01% |
| 2024-08-08 | 83.5 (1.95%) | 1334 | 13 | 366 | 25 | 0 | 27.44% | 3.81 (0.04) | 460 (26.31%) | 0.33% | 2.14% | 5.07% |
| 2024-08-07 | 81.9 (5.0%) | 1321 | -26 | 341 | 3 | 0 | 25.81% | 3.77 (-0.07) | 364 (-33.28%) | 0.26% | 2.01% | 4.94% |
| 2024-08-06 | 78.0 (-0.51%) | 1347 | -5 | 338 | -14 | 0 | 25.09% | 3.84 (-0.02) | 546 (-61.01%) | 0.39% | 1.83% | 4.79% |
| 2024-08-05 | 78.4 (-4.85%) | 1352 | -11 | 352 | 7 | 0 | 26.04% | 3.86 (-0.03) | 1401 (517.84%) | 1.0% | 1.54% | 4.53% |
| 2024-08-02 | 82.4 (-1.32%) | 1363 | -8 | 345 | -1 | 0 | 25.31% | 3.89 (-0.02) | 226 (-18.58%) | 0.16% | 0.83% | 3.65% |
| 2024-08-01 | 83.5 (1.83%) | 1371 | 14 | 346 | 12 | 0 | 25.24% | 3.91 (0.04) | 278 (158.75%) | 0.2% | 0.83% | 3.95% |
| 2024-07-31 | 82.0 (-0.49%) | 1357 | 1 | 334 | 3 | 0 | 24.61% | 3.87 (0.0) | 107 (-28.34%) | 0.08% | 0.8% | 3.94% |
| 2024-07-30 | 82.4 (1.48%) | 1356 | -9 | 331 | 1 | 0 | 24.41% | 3.87 (-0.02) | 150 (-62.62%) | 0.11% | 0.95% | 4.11% |
| 2024-07-29 | 81.2 (-1.69%) | 1365 | 10 | 330 | 3 | 0 | 24.18% | 3.89 (0.02) | 402 (83.94%) | 0.29% | 0.99% | 4.07% |
| 2024-07-26 | 82.6 (1.23%) | 1355 | -20 | 327 | 1 | 0 | 24.13% | 3.87 (-0.05) | 218 (-8.94%) | 0.16% | 0.91% | 3.96% |
| 2024-07-23 | 81.6 (0.37%) | 1375 | 4 | 326 | 2 | 0 | 23.71% | 3.92 (0.01) | 240 (-25.56%) | 0.17% | 0.96% | 3.89% |
| 2024-07-22 | 81.3 (-2.98%) | 1371 | 3 | 324 | -6 | 0 | 23.63% | 3.91 (0.01) | 322 (60.15%) | 0.23% | 1.05% | 3.81% |
| 2024-07-19 | 83.8 (-0.24%) | 1368 | -1 | 330 | -1 | 0 | 24.12% | 3.9 (-0.01) | 201 (-30.09%) | 0.14% | 1.02% | 3.71% |
| 2024-07-18 | 84.0 (0.12%) | 1369 | -17 | 331 | -1 | 0 | 24.18% | 3.91 (-0.04) | 287 (0.25%) | 0.21% | 1.02% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 83.9 (-0.83%) | 1386 | -20 | 332 | 1 | 0 | 23.95% | 3.95 (-0.06) | 287 (-23.05%) | 0.2% | 1.1% | 3.72% |
| 2024-07-16 | 84.6 (0.83%) | 1406 | 13 | 331 | 2 | 0 | 23.54% | 4.01 (0.04) | 373 (30.31%) | 0.27% | 1.15% | 3.83% |
| 2024-07-15 | 83.9 (0.12%) | 1393 | -1 | 329 | 11 | 0 | 23.62% | 3.97 (-0.01) | 286 (48.58%) | 0.2% | 1.09% | 3.66% |
| 2024-07-12 | 83.8 (0.84%) | 1394 | 10 | 318 | 6 | 0 | 22.81% | 3.98 (0.03) | 192 (-52.54%) | 0.14% | 0.99% | 3.62% |
| 2024-07-11 | 83.1 (1.09%) | 1384 | -5 | 312 | 19 | 0 | 22.54% | 3.95 (-0.01) | 406 (15.41%) | 0.29% | 0.98% | 3.65% |
| 2024-07-10 | 82.2 (0.86%) | 1389 | -12 | 293 | 4 | 0 | 21.09% | 3.96 (-0.04) | 352 (23.23%) | 0.25% | 0.81% | 3.62% |
| 2024-07-09 | 81.5 (0.12%) | 1401 | 3 | 289 | 11 | 0 | 20.63% | 4.0 (0.01) | 285 (85.05%) | 0.2% | 1.02% | 3.69% |
| 2024-07-08 | 81.4 (-0.12%) | 1398 | -17 | 278 | -6 | 0 | 19.89% | 3.99 (-0.05) | 154 (-12.54%) | 0.11% | 1.0% | 3.79% |
| 2024-07-05 | 81.5 (0.87%) | 1415 | 17 | 284 | 7 | 0 | 20.07% | 4.04 (0.05) | 176 (1.83%) | 0.13% | 1.14% | 4.08% |
| 2024-07-04 | 80.8 (0.0%) | 1398 | -5 | 277 | 0 | 0 | 19.81% | 3.99 (-0.01) | 173 (-73.09%) | 0.12% | 1.09% | 4.14% |
| 2024-07-03 | 80.8 (-0.62%) | 1403 | 22 | 277 | 4 | 0 | 19.74% | 4.0 (0.06) | 644 (149.51%) | 0.46% | 1.14% | 4.1% |
| 2024-07-02 | 81.3 (-0.85%) | 1381 | -3 | 273 | 7 | 0 | 19.77% | 3.94 (-0.01) | 258 (-26.45%) | 0.18% | 0.76% | 3.81% |
| 2024-07-01 | 82.0 (-0.97%) | 1384 | -25 | 266 | 70 | 0 | 19.22% | 3.95 (-0.07) | 350 (269.24%) | 0.25% | 0.67% | 3.9% |
| 2024-06-28 | 82.8 (0.36%) | 1409 | 2 | 196 | 2 | 0 | 13.91% | 4.02 (0.01) | 95 (-62.2%) | 0.07% | 0.55% | 3.94% |
| 2024-06-27 | 82.5 (-1.55%) | 1407 | 5 | 194 | 8 | 0 | 13.79% | 4.01 (0.01) | 251 (122.25%) | 0.18% | 0.61% | 4.41% |
| 2024-06-26 | 83.8 (0.6%) | 1402 | 0 | 186 | 2 | 0 | 13.27% | 4.0 (0.0) | 113 (-14.08%) | 0.08% | 0.66% | 4.72% |
| 2024-06-25 | 83.3 (-0.48%) | 1402 | 0 | 184 | 0 | 0 | 13.12% | 4.0 (0.0) | 131 (-27.58%) | 0.09% | 0.9% | 5.17% |
| 2024-06-24 | 83.7 (0.0%) | 1402 | -1 | 184 | 24 | 0 | 13.12% | 4.0 (0.0) | 181 (6.87%) | 0.13% | 0.89% | 6.38% |
| 2024-06-21 | 83.7 (0.97%) | 1403 | 5 | 160 | 10 | 0 | 11.4% | 4.0 (0.01) | 170 (-48.72%) | 0.12% | 0.93% | 6.6% |
| 2024-06-20 | 82.9 (0.12%) | 1398 | 15 | 150 | 15 | 0 | 10.73% | 3.99 (0.04) | 331 (-24.84%) | 0.24% | 0.98% | 6.79% |
| 2024-06-19 | 82.8 (-1.19%) | 1383 | 7 | 135 | 0 | 0 | 9.76% | 3.95 (0.02) | 441 (244.04%) | 0.31% | 1.01% | 6.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 83.8 (0.24%) | 1376 | 0 | 135 | 0 | 0 | 9.81% | 3.93 (0.0) | 128 (-44.11%) | 0.09% | 1.01% | 6.63% |
| 2024-06-17 | 83.6 (-0.12%) | 1376 | -7 | 135 | 0 | 0 | 9.81% | 3.93 (-0.02) | 229 (-5.83%) | 0.16% | 1.22% | 6.82% |
| 2024-06-14 | 83.7 (-0.12%) | 1383 | 16 | 135 | 2 | 0 | 9.76% | 3.95 (0.05) | 243 (-33.77%) | 0.17% | 1.45% | 6.89% |
| 2024-06-13 | 83.8 (-0.71%) | 1367 | 13 | 133 | -1 | 0 | 9.73% | 3.9 (0.04) | 368 (-17.12%) | 0.26% | 1.47% | 7.21% |
| 2024-06-12 | 84.4 (-1.06%) | 1354 | -19 | 134 | -5 | 0 | 9.9% | 3.86 (-0.06) | 444 (4.54%) | 0.32% | 1.29% | 7.39% |
| 2024-06-11 | 85.3 (-1.61%) | 1373 | 54 | 139 | -2 | 0 | 10.12% | 3.92 (0.16) | 424 (-23.83%) | 0.3% | 1.14% | 7.42% |
| 2024-06-07 | 86.7 (1.88%) | 1319 | -11 | 141 | 8 | 0 | 10.69% | 3.76 (-0.03) | 557 (114.47%) | 0.4% | 1.11% | 7.96% |
| 2024-06-06 | 85.1 (-0.82%) | 1330 | -5 | 133 | 1 | 0 | 10.0% | 3.79 (-0.02) | 260 (109.95%) | 0.19% | 1.01% | 9.64% |
| 2024-06-05 | 85.8 (-0.12%) | 1335 | 31 | 132 | 8 | 0 | 9.89% | 3.81 (0.09) | 123 (-47.99%) | 0.09% | 1.36% | 10.46% |
| 2024-06-04 | 85.9 (0.12%) | 1304 | -9 | 124 | 0 | 0 | 9.51% | 3.72 (-0.03) | 238 (-36.59%) | 0.17% | 1.76% | 11.22% |
| 2024-06-03 | 85.8 (0.59%) | 1313 | -9 | 124 | 0 | 0 | 9.44% | 3.75 (-0.02) | 375 (-9.64%) | 0.27% | 2.12% | 11.55% |
| 2024-05-31 | 85.3 (-1.04%) | 1322 | 23 | 124 | 5 | 0 | 9.38% | 3.77 (0.06) | 415 (-44.47%) | 0.3% | 3.15% | 11.58% |
| 2024-05-30 | 86.2 (0.23%) | 1299 | -79 | 119 | 26 | 0 | 9.16% | 3.71 (-0.22) | 748 (8.46%) | 0.53% | 3.21% | 11.56% |
| 2024-05-29 | 86.0 (-0.58%) | 1378 | -12 | 93 | 22 | 0 | 6.75% | 3.93 (-0.04) | 690 (-6.91%) | 0.49% | 2.99% | 11.36% |
| 2024-05-28 | 86.5 (0.23%) | 1390 | 44 | 71 | 19 | 0 | 5.11% | 3.97 (0.13) | 741 (-59.31%) | 0.53% | 2.7% | 11.74% |
| 2024-05-27 | 86.3 (4.23%) | 1346 | 72 | 52 | 5 | 0 | 3.86% | 3.84 (0.21) | 1822 (271.19%) | 1.3% | 2.36% | 11.45% |
| 2024-05-24 | 82.8 (1.22%) | 1274 | -2 | 47 | 0 | 0 | 3.69% | 3.63 (-0.01) | 490 (9.28%) | 0.35% | 1.34% | 10.49% |
| 2024-05-23 | 81.8 (-1.33%) | 1276 | -14 | 47 | -2 | 0 | 3.68% | 3.64 (-0.04) | 449 (63.0%) | 0.32% | 1.22% | 10.27% |
| 2024-05-22 | 82.9 (-0.6%) | 1290 | -38 | 49 | -1 | 0 | 3.8% | 3.68 (-0.11) | 275 (4.47%) | 0.2% | 1.4% | 10.19% |
| 2024-05-21 | 83.4 (0.12%) | 1328 | 18 | 50 | 0 | 0 | 3.77% | 3.79 (0.05) | 263 (-32.98%) | 0.19% | 1.64% | 10.16% |
| 2024-05-20 | 83.3 (0.48%) | 1310 | -7 | 50 | 1 | 0 | 3.82% | 3.74 (-0.02) | 393 (20.64%) | 0.28% | 1.8% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 82.9 (-0.72%) | 1317 | -14 | 49 | 1 | 0 | 3.72% | 3.76 (-0.04) | 326 (-53.26%) | 0.23% | 2.37% | 10.83% |
| 2024-05-16 | 83.5 (0.0%) | 1331 | 70 | 48 | 15 | 0 | 3.61% | 3.8 (0.2) | 698 (12.58%) | 0.5% | 4.2% | 10.9% |
| 2024-05-15 | 83.5 (0.6%) | 1261 | -65 | 33 | 1 | 0 | 2.62% | 3.6 (-0.18) | 620 (27.05%) | 0.44% | 4.72% | 11.29% |
| 2024-05-14 | 83.0 (0.97%) | 1326 | -21 | 32 | 0 | 0 | 2.41% | 3.78 (-0.06) | 488 (-58.88%) | 0.35% | 5.13% | 11.89% |
| 2024-05-13 | 82.2 (-1.56%) | 1347 | -18 | 32 | 0 | 0 | 2.38% | 3.84 (-0.05) | 1186 (-59.07%) | 0.85% | 5.28% | 11.84% |
| 2024-05-10 | 83.5 (4.24%) | 1365 | 32 | 32 | 7 | 0 | 2.34% | 3.89 (0.09) | 2899 (104.66%) | 2.07% | 4.72% | 11.23% |
| 2024-05-09 | 80.1 (1.14%) | 1333 | 4 | 25 | 4 | 0 | 1.88% | 3.8 (0.01) | 1416 (18.56%) | 1.01% | 2.94% | 9.56% |
| 2024-05-08 | 79.2 (2.59%) | 1329 | -41 | 21 | 6 | 0 | 1.58% | 3.79 (-0.12) | 1195 (71.26%) | 0.85% | 2.26% | 8.95% |
| 2024-05-07 | 77.2 (1.45%) | 1370 | 12 | 15 | -2 | 0 | 1.09% | 3.91 (0.04) | 697 (70.92%) | 0.5% | 2.28% | 8.18% |
| 2024-05-06 | 76.1 (-0.26%) | 1358 | -28 | 17 | 5 | 0 | 1.25% | 3.87 (-0.08) | 408 (2.43%) | 0.29% | 2.02% | 7.82% |
| 2024-05-03 | 76.3 (0.39%) | 1386 | 15 | 12 | 0 | 0 | 0.87% | 3.95 (0.04) | 398 (-14.56%) | 0.28% | 2.07% | 7.78% |
| 2024-05-02 | 76.0 (1.2%) | 1371 | 3 | 12 | 3 | 0 | 0.88% | 3.91 (0.01) | 466 (-61.72%) | 0.33% | 1.92% | 7.64% |
| 2024-04-30 | 75.1 (0.54%) | 1368 | -13 | 9 | -1 | 0 | 0.66% | 3.9 (-0.04) | 1218 (258.28%) | 0.87% | 1.82% | 7.4% |
| 2024-04-29 | 74.7 (-0.66%) | 1381 | -16 | 10 | 0 | 0 | 0.72% | 3.94 (-0.05) | 340 (-28.8%) | 0.24% | 1.12% | 6.64% |
| 2024-04-26 | 75.2 (0.0%) | 1397 | -99 | 10 | 0 | 0 | 0.72% | 3.99 (-0.28) | 477 (159.7%) | 0.34% | 1.57% | 6.52% |
| 2024-04-25 | 75.2 (0.0%) | 1496 | -2 | 10 | -7 | 0 | 0.67% | 4.27 (0.0) | 183 (-43.85%) | 0.13% | 1.67% | 6.41% |
| 2024-04-24 | 75.2 (0.0%) | 1498 | -2 | 17 | -3 | 0 | 1.13% | 4.27 (-0.01) | 327 (38.36%) | 0.23% | 1.85% | 6.39% |
| 2024-04-23 | 75.2 (0.0%) | 1500 | 2 | 20 | 4 | 0 | 1.33% | 4.28 (0.01) | 236 (-75.61%) | 0.17% | 2.49% | 6.44% |
| 2024-04-22 | 75.2 (-1.31%) | 1498 | 99 | 16 | 2 | 0 | 1.07% | 4.27 (0.28) | 971 (55.95%) | 0.69% | 3.37% | 6.53% |
| 2024-04-19 | 76.2 (-1.42%) | 1399 | -3 | 14 | -2 | 0 | 1.0% | 3.99 (-0.01) | 622 (43.36%) | 0.44% | 2.98% | 6.02% |
| 2024-04-18 | 77.3 (-0.77%) | 1402 | 5 | 16 | 2 | 0 | 1.14% | 4.0 (0.01) | 434 (-64.72%) | 0.31% | 2.77% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 77.9 (4.56%) | 1397 | 47 | 14 | 5 | 0 | 1.0% | 3.99 (0.14) | 1231 (-16.2%) | 0.88% | 2.86% | 5.58% |
| 2024-04-16 | 74.5 (-0.27%) | 1350 | 42 | 9 | -9 | 0 | 0.67% | 3.85 (0.12) | 1469 (248.05%) | 1.05% | 2.38% | 4.99% |
| 2024-04-12 | 74.7 (0.54%) | 1308 | 8 | 18 | 4 | 0 | 1.38% | 3.73 (0.02) | 422 (27.14%) | 0.3% | 1.41% | 4.14% |
| 2024-04-11 | 74.3 (0.27%) | 1300 | 16 | 14 | 4 | 0 | 1.08% | 3.71 (0.05) | 332 (-40.33%) | 0.24% | 1.25% | 3.99% |
| 2024-04-10 | 74.1 (1.51%) | 1284 | 3 | 10 | 8 | 0 | 0.78% | 3.66 (0.01) | 556 (-1.06%) | 0.4% | 1.27% | 3.93% |
| 2024-04-09 | 73.0 (2.82%) | 1281 | -1 | 2 | 1 | 0 | 0.16% | 3.65 (-0.01) | 562 (441.34%) | 0.4% | 1.01% | 3.66% |
| 2024-04-08 | 71.0 (0.0%) | 1282 | 1 | 1 | 0 | 0 | 0.08% | 3.66 (0.01) | 103 (-46.56%) | 0.07% | 0.7% | 3.49% |
| 2024-04-03 | 71.0 (-0.42%) | 1281 | 4 | 1 | 0 | 0 | 0.08% | 3.65 (0.01) | 194 (-46.59%) | 0.14% | 0.74% | 3.61% |
| 2024-04-02 | 71.3 (1.42%) | 1277 | -21 | 1 | -2 | 0 | 0.08% | 3.64 (-0.06) | 364 (85.9%) | 0.26% | 0.72% | 3.56% |
| 2024-04-01 | 70.3 (0.72%) | 1298 | 44 | 3 | 0 | 0 | 0.23% | 3.7 (0.12) | 195 (52.92%) | 0.14% | 0.69% | 3.47% |
| 2024-03-29 | 69.8 (-0.14%) | 1254 | -3 | 3 | 0 | 0 | 0.24% | 3.58 (-0.01) | 128 (-19.07%) | 0.09% | 0.67% | 3.47% |
| 2024-03-28 | 69.9 (0.43%) | 1257 | 1 | 3 | 2 | 0 | 0.24% | 3.59 (0.01) | 158 (-2.55%) | 0.11% | 0.85% | 3.47% |
| 2024-03-27 | 69.6 (-0.71%) | 1256 | -9 | 1 | 1 | 0 | 0.08% | 3.58 (-0.03) | 162 (-50.09%) | 0.12% | 1.01% | 3.55% |
| 2024-03-26 | 70.1 (-1.41%) | 1265 | 5 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 325 (98.61%) | 0.23% | 1.07% | 3.58% |
| 2024-03-25 | 71.1 (0.14%) | 1260 | -3 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 163 (-57.81%) | 0.12% | 0.99% | 3.68% |
| 2024-03-22 | 71.0 (-1.11%) | 1263 | 19 | 0 | 0 | 0 | 0.0% | 3.6 (0.05) | 388 (3.79%) | 0.28% | 1.03% | 3.92% |
| 2024-03-21 | 71.8 (0.14%) | 1244 | 3 | 0 | -2 | 0 | 0.0% | 3.55 (0.01) | 374 (47.18%) | 0.27% | 1.05% | 4.06% |
| 2024-03-20 | 71.7 (-0.55%) | 1241 | -22 | 2 | -2 | 0 | 0.16% | 3.54 (-0.06) | 254 (23.54%) | 0.18% | 0.98% | 4.1% |
| 2024-03-19 | 72.1 (0.42%) | 1263 | 0 | 4 | -4 | 0 | 0.32% | 3.6 (0.0) | 205 (-8.41%) | 0.15% | 0.95% | 4.01% |
| 2024-03-18 | 71.8 (0.28%) | 1263 | 1 | 8 | -3 | 0 | 0.63% | 3.6 (0.0) | 224 (-45.31%) | 0.16% | 0.97% | 4.16% |
| 2024-03-15 | 71.6 (-2.05%) | 1262 | -7 | 11 | 0 | 0 | 0.87% | 3.6 (-0.02) | 410 (48.71%) | 0.29% | 0.94% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 73.1 (-0.27%) | 1269 | -11 | 11 | -5 | 0 | 0.87% | 3.62 (-0.03) | 276 (31.59%) | 0.2% | 0.89% | 4.04% |
| 2024-03-13 | 73.3 (-0.14%) | 1280 | -6 | 16 | -11 | 0 | 1.25% | 3.65 (-0.02) | 209 (-14.4%) | 0.15% | 0.88% | 3.95% |
| 2024-03-12 | 73.4 (0.82%) | 1286 | -1 | 27 | 0 | 0 | 2.1% | 3.67 (0.0) | 245 (35.13%) | 0.17% | 0.82% | 3.9% |
| 2024-03-11 | 72.8 (0.14%) | 1287 | -8 | 27 | 2 | 0 | 2.1% | 3.67 (-0.02) | 181 (-44.8%) | 0.13% | 0.82% | 3.77% |
| 2024-03-08 | 72.7 (-0.82%) | 1295 | -8 | 25 | -2 | 0 | 1.93% | 3.69 (-0.03) | 328 (23.45%) | 0.23% | 0.82% | 3.78% |
| 2024-03-07 | 73.3 (0.0%) | 1303 | 12 | 27 | 0 | 0 | 2.07% | 3.72 (0.04) | 266 (97.91%) | 0.19% | 0.68% | 3.62% |
| 2024-03-06 | 73.3 (0.14%) | 1291 | 1 | 27 | 0 | 0 | 2.09% | 3.68 (0.0) | 134 (-42.31%) | 0.1% | 0.69% | 3.53% |
| 2024-03-05 | 73.2 (-0.41%) | 1290 | 1 | 27 | 0 | 0 | 2.09% | 3.68 (0.0) | 233 (22.14%) | 0.17% | 0.73% | 3.5% |
| 2024-03-04 | 73.5 (-0.81%) | 1289 | 0 | 27 | -4 | 0 | 2.09% | 3.68 (0.0) | 190 (44.27%) | 0.14% | 0.9% | 3.38% |
| 2024-03-01 | 74.1 (-0.13%) | 1289 | -4 | 31 | 0 | 0 | 2.4% | 3.68 (-0.01) | 132 (-51.16%) | 0.09% | 1.12% | 3.32% |
| 2024-02-29 | 74.2 (0.0%) | 1293 | -1 | 31 | 0 | 0 | 2.4% | 3.69 (0.0) | 270 (34.25%) | 0.19% | 1.44% | 3.32% |
| 2024-02-27 | 74.2 (-1.07%) | 1294 | 5 | 31 | -8 | 0 | 2.4% | 3.69 (0.01) | 201 (-57.3%) | 0.14% | 1.56% | 3.21% |
| 2024-02-26 | 75.0 (-1.7%) | 1289 | -14 | 39 | -3 | 0 | 3.03% | 3.68 (-0.04) | 472 (-3.19%) | 0.34% | 1.51% | 3.19% |
| 2024-02-23 | 76.3 (0.66%) | 1303 | -6 | 42 | -1 | 0 | 3.22% | 3.72 (-0.01) | 488 (-16.79%) | 0.35% | 1.47% | 2.96% |
| 2024-02-22 | 75.8 (2.99%) | 1309 | -15 | 43 | 2 | 0 | 3.28% | 3.73 (-0.05) | 586 (33.29%) | 0.42% | 1.33% | 2.74% |
| 2024-02-21 | 73.6 (0.82%) | 1324 | -15 | 41 | -3 | 0 | 3.1% | 3.78 (-0.04) | 440 (257.62%) | 0.31% | 1.03% | 2.55% |
| 2024-02-20 | 73.0 (-0.41%) | 1339 | -4 | 44 | 0 | 0 | 3.29% | 3.82 (-0.01) | 123 (-70.8%) | 0.09% | 0.83% | 2.31% |
| 2024-02-19 | 73.3 (2.95%) | 1343 | -11 | 44 | 12 | 0 | 3.28% | 3.83 (-0.03) | 421 (43.03%) | 0.3% | 0.84% | 2.28% |
| 2024-02-16 | 71.2 (1.57%) | 1354 | -1 | 32 | 0 | 0 | 2.36% | 3.86 (-0.01) | 294 (79.9%) | 0.21% | 0.58% | 2.08% |
| 2024-02-15 | 70.1 (-0.57%) | 1355 | -8 | 32 | 0 | 0 | 2.36% | 3.87 (-0.02) | 163 (3.82%) | 0.12% | 0.51% | 1.96% |
| 2024-02-05 | 70.5 (-0.28%) | 1363 | 7 | 32 | 0 | 0 | 2.35% | 3.89 (0.02) | 157 (18.65%) | 0.11% | 0.46% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 70.7 (0.0%) | 1356 | -1 | 32 | -1 | 0 | 2.36% | 3.87 (0.0) | 133 (89.77%) | 0.09% | 0.46% | 2.08% |
| 2024-02-01 | 70.7 (-0.14%) | 1357 | -8 | 33 | 0 | 0 | 2.43% | 3.87 (-0.02) | 70 (-62.06%) | 0.05% | 0.43% | 2.15% |
| 2024-01-31 | 70.8 (-0.56%) | 1365 | 11 | 33 | 0 | 0 | 2.42% | 3.89 (0.03) | 184 (81.72%) | 0.13% | 0.42% | 2.33% |
| 2024-01-30 | 71.2 (-0.97%) | 1354 | -3 | 33 | -1 | 0 | 2.44% | 3.86 (-0.01) | 101 (-31.53%) | 0.07% | 0.37% | 2.36% |
| 2024-01-29 | 71.9 (0.0%) | 1357 | 0 | 34 | 0 | 0 | 2.51% | 3.87 (0.0) | 148 (59.48%) | 0.11% | 0.39% | 2.44% |
| 2024-01-26 | 71.9 (0.42%) | 1357 | -2 | 34 | 0 | 0 | 2.51% | 3.87 (-0.01) | 93 (50.24%) | 0.07% | 0.37% | 2.49% |
| 2024-01-25 | 71.6 (0.28%) | 1359 | -3 | 34 | 0 | 0 | 2.5% | 3.88 (-0.01) | 61 (-43.22%) | 0.04% | 0.42% | 2.57% |
| 2024-01-24 | 71.4 (0.28%) | 1362 | 4 | 34 | -1 | 0 | 2.5% | 3.89 (0.02) | 109 (-14.85%) | 0.08% | 0.48% | 2.68% |
| 2024-01-23 | 71.2 (0.42%) | 1358 | -4 | 35 | 0 | 0 | 2.58% | 3.87 (-0.02) | 128 (6.41%) | 0.09% | 0.54% | 2.79% |
| 2024-01-22 | 70.9 (-0.56%) | 1362 | -6 | 35 | 0 | 0 | 2.57% | 3.89 (-0.01) | 120 (-28.52%) | 0.09% | 0.67% | 2.79% |
| 2024-01-19 | 71.3 (1.71%) | 1368 | -14 | 35 | 0 | 0 | 2.56% | 3.9 (-0.04) | 168 (10.24%) | 0.12% | 0.66% | 2.81% |
| 2024-01-18 | 70.1 (-0.99%) | 1382 | 3 | 35 | 0 | 0 | 2.53% | 3.94 (0.01) | 152 (-16.55%) | 0.11% | 0.6% | 2.83% |
| 2024-01-17 | 70.8 (-2.07%) | 1379 | 4 | 35 | 0 | 0 | 2.54% | 3.93 (0.01) | 183 (-42.17%) | 0.13% | 0.59% | 3.01% |
| 2024-01-16 | 72.3 (0.42%) | 1375 | -2 | 35 | -1 | 0 | 2.55% | 3.92 (-0.01) | 316 (189.13%) | 0.23% | 0.55% | 2.99% |
| 2024-01-15 | 72.0 (1.69%) | 1377 | 4 | 36 | -3 | 0 | 2.61% | 3.93 (0.01) | 109 (47.24%) | 0.08% | 0.49% | 2.86% |
| 2024-01-12 | 70.8 (-0.42%) | 1373 | -13 | 39 | 0 | 0 | 2.84% | 3.92 (-0.03) | 74 (-49.19%) | 0.05% | 0.59% | 2.98% |
| 2024-01-11 | 71.1 (0.42%) | 1386 | -9 | 39 | 0 | 0 | 2.81% | 3.95 (-0.03) | 146 (15.41%) | 0.1% | 0.71% | 3.18% |
| 2024-01-10 | 70.8 (-0.7%) | 1395 | -11 | 39 | -1 | 0 | 2.8% | 3.98 (-0.03) | 126 (-44.28%) | 0.09% | 0.83% | 3.14% |
| 2024-01-09 | 71.3 (-0.7%) | 1406 | -12 | 40 | -2 | 0 | 2.84% | 4.01 (-0.04) | 227 (-11.32%) | 0.16% | 0.9% | 3.14% |
| 2024-01-08 | 71.8 (-1.1%) | 1418 | -2 | 42 | 0 | 0 | 2.96% | 4.05 (0.0) | 256 (9.34%) | 0.18% | 0.89% | 3.11% |
| 2024-01-05 | 72.6 (0.14%) | 1420 | 0 | 42 | 0 | 0 | 2.96% | 4.05 (0.0) | 234 (-27.26%) | 0.17% | 0.87% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 72.5 (-0.55%) | 1420 | 16 | 42 | -3 | 0 | 2.96% | 4.05 (0.04) | 322 (43.47%) | 0.23% | 0.84% | 3.05% |
| 2024-01-03 | 72.9 (0.14%) | 1404 | -2 | 45 | -1 | 0 | 3.21% | 4.01 (0.0) | 225 (6.46%) | 0.16% | 0.76% | 2.96% |
| 2024-01-02 | 72.8 (0.0%) | 1406 | -6 | 46 | -2 | 0 | 3.27% | 4.01 (-0.02) | 211 (-5.66%) | 0.15% | 0.8% | 3.02% |
| 2023-12-29 | 72.8 (-0.41%) | 1412 | -1 | 48 | -18 | 13 | 3.4% | 4.03 (0.0) | 224 (11.46%) | 0.16% | 0.74% | 3.12% |
| 2023-12-28 | 73.1 (0.14%) | 1413 | -2 | 66 | -2 | 0 | 4.67% | 4.03 (-0.01) | 201 (-4.67%) | 0.14% | 0.69% | 3.08% |
| 2023-12-27 | 73.0 (-0.14%) | 1415 | 27 | 68 | -9 | 0 | 4.81% | 4.04 (0.08) | 210 (-23.09%) | 0.15% | 0.68% | 3.02% |
| 2023-12-26 | 73.1 (-0.14%) | 1388 | -4 | 77 | 12 | 0 | 5.55% | 3.96 (-0.01) | 274 (126.09%) | 0.2% | 0.82% | 3.05% |
| 2023-12-25 | 73.2 (-0.14%) | 1392 | -6 | 65 | 0 | 0 | 4.67% | 3.97 (-0.02) | 121 (-21.41%) | 0.09% | 0.74% | 3.15% |
| 2023-12-22 | 73.3 (-0.54%) | 1398 | -7 | 65 | 0 | 0 | 4.65% | 3.99 (-0.02) | 154 (-21.35%) | 0.11% | 0.75% | 3.23% |
| 2023-12-21 | 73.7 (0.55%) | 1405 | -3 | 65 | 3 | 0 | 4.63% | 4.01 (-0.01) | 196 (-51.2%) | 0.14% | 0.83% | 3.24% |
| 2023-12-20 | 73.3 (1.24%) | 1408 | -1 | 62 | -7 | 7 | 4.4% | 4.02 (0.0) | 402 (148.0%) | 0.29% | 0.95% | 3.27% |
| 2023-12-19 | 72.4 (-0.28%) | 1409 | 7 | 69 | -4 | 0 | 4.9% | 4.02 (0.02) | 162 (22.59%) | 0.12% | 0.72% | 3.17% |
| 2023-12-18 | 72.6 (-0.55%) | 1402 | 6 | 73 | -52 | 52 | 5.21% | 4.0 (0.02) | 132 (-50.74%) | 0.09% | 0.7% | 3.21% |
| 2023-12-15 | 73.0 (0.83%) | 1396 | -4 | 125 | 0 | 0 | 8.95% | 3.98 (-0.01) | 268 (-26.43%) | 0.19% | 0.74% | 3.33% |
| 2023-12-14 | 72.4 (0.84%) | 1400 | 7 | 125 | -4 | 0 | 8.93% | 3.99 (0.02) | 364 (347.65%) | 0.26% | 0.67% | 3.22% |
| 2023-12-13 | 71.8 (0.28%) | 1393 | -3 | 129 | -1 | 0 | 9.26% | 3.97 (-0.01) | 81 (-39.77%) | 0.06% | 0.57% | 3.12% |
| 2023-12-12 | 71.6 (-0.14%) | 1396 | 0 | 130 | 0 | 0 | 9.31% | 3.98 (0.0) | 135 (-27.76%) | 0.1% | 0.66% | 3.23% |
| 2023-12-11 | 71.7 (-1.65%) | 1396 | -5 | 130 | -2 | 0 | 9.31% | 3.98 (-0.02) | 187 (8.19%) | 0.13% | 0.78% | 3.27% |
| 2023-12-08 | 72.9 (0.0%) | 1401 | 2 | 132 | 4 | 0 | 9.42% | 4.0 (0.01) | 173 (-22.04%) | 0.12% | 0.9% | 3.29% |
| 2023-12-07 | 72.9 (0.0%) | 1399 | 1 | 128 | 1 | 0 | 9.15% | 3.99 (0.0) | 222 (9.32%) | 0.16% | 0.89% | 3.37% |
| 2023-12-06 | 72.9 (-0.41%) | 1398 | -4 | 127 | 0 | 0 | 9.08% | 3.99 (-0.01) | 203 (-33.16%) | 0.14% | 0.82% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 73.2 (0.27%) | 1402 | -30 | 127 | 4 | 0 | 9.06% | 4.0 (-0.09) | 303 (-13.94%) | 0.22% | 0.85% | 4.48% |
| 2023-12-04 | 73.0 (1.67%) | 1432 | -1 | 123 | 3 | 0 | 8.59% | 4.09 (0.0) | 353 (113.01%) | 0.25% | 0.93% | 4.51% |
| 2023-12-01 | 71.8 (0.84%) | 1433 | 3 | 120 | 0 | 0 | 8.37% | 4.09 (0.01) | 165 (35.65%) | 0.12% | 0.85% | 4.54% |
| 2023-11-30 | 71.2 (-0.14%) | 1430 | 1 | 120 | 0 | 0 | 8.39% | 4.08 (0.0) | 122 (-50.86%) | 0.09% | 0.85% | 4.81% |
| 2023-11-29 | 71.3 (0.0%) | 1429 | -5 | 120 | -4 | 0 | 8.4% | 4.08 (-0.01) | 248 (-39.95%) | 0.18% | 0.93% | 5.19% |
| 2023-11-28 | 71.3 (1.71%) | 1434 | -3 | 124 | 4 | 0 | 8.65% | 4.09 (-0.01) | 414 (72.74%) | 0.3% | 0.94% | 5.34% |
| 2023-11-27 | 70.1 (0.29%) | 1437 | -11 | 120 | -1 | 0 | 8.35% | 4.1 (-0.03) | 239 (45.52%) | 0.17% | 0.8% | 5.34% |
| 2023-11-24 | 69.9 (0.14%) | 1448 | -1 | 121 | 2 | 0 | 8.36% | 4.13 (0.0) | 164 (-31.91%) | 0.12% | 0.84% | 5.34% |
| 2023-11-23 | 69.8 (0.29%) | 1449 | -18 | 119 | 1 | 0 | 8.21% | 4.13 (-0.06) | 242 (-4.1%) | 0.17% | 0.8% | 5.29% |
| 2023-11-22 | 69.6 (0.58%) | 1467 | -8 | 118 | -1 | 0 | 8.04% | 4.19 (-0.02) | 252 (10.17%) | 0.18% | 0.8% | 5.32% |
| 2023-11-21 | 69.2 (-0.14%) | 1475 | -7 | 119 | -23 | 0 | 8.07% | 4.21 (-0.02) | 229 (-21.0%) | 0.16% | 0.78% | 5.26% |
| 近二周趨勢 | 融資 → | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.1 (-2.09%) | 0 | -916 | 0 | -379 | 0 | N/A (0) | 1121 (-19.04%) |
| 2024-11-15 | 76.7 (-3.52%) | 916 | 0 | 379 | -8 | 41.38% | 2.61 (0.0) | 1385 (-24.6%) |
| 2024-11-08 | 79.5 (-0.25%) | 916 | 48 | 387 | 5 | 42.25% | 2.61 (0.13) | 1837 (182.72%) |
| 2024-11-01 | 79.7 (-0.37%) | 868 | -8 | 382 | -1 | 44.01% | 2.48 (-0.02) | 650 (17.98%) |
| 2024-10-25 | 80.0 (-0.74%) | 876 | -8 | 383 | -1 | 43.72% | 2.5 (-0.02) | 550 (23.73%) |
| 2024-10-18 | 80.6 (1.13%) | 884 | -100 | 384 | 16 | 43.44% | 2.52 (-0.29) | 445 (-17.88%) |
| 2024-10-11 | 79.7 (-1.73%) | 984 | -16 | 368 | -2 | 37.4% | 2.81 (-0.04) | 542 (160.46%) |
| 2024-10-04 | 81.1 (-0.61%) | 1000 | -26 | 370 | -6 | 37.0% | 2.85 (-0.08) | 208 (-51.2%) |
| 2024-09-27 | 81.6 (0.0%) | 1026 | -71 | 376 | 0 | 36.65% | 2.93 (-0.2) | 426 (79.81%) |
| 2024-09-20 | 81.6 (0.49%) | 1097 | -48 | 376 | -12 | 34.28% | 3.13 (-0.14) | 237 (-56.2%) |
| 2024-09-13 | 81.2 (-1.93%) | 1145 | 13 | 388 | -10 | 33.89% | 3.27 (0.04) | 541 (-27.89%) |
| 2024-09-06 | 82.8 (-1.19%) | 1132 | -43 | 398 | -18 | 35.16% | 3.23 (-0.12) | 751 (43.13%) |
| 2024-08-30 | 83.8 (0.48%) | 1175 | -65 | 416 | -15 | 35.4% | 3.35 (-0.19) | 524 (-25.93%) |
| 2024-08-23 | 83.4 (-1.07%) | 1240 | -38 | 431 | 10 | 34.76% | 3.54 (-0.11) | 708 (-48.29%) |
| 2024-08-16 | 84.3 (1.44%) | 1278 | -65 | 421 | 54 | 32.94% | 3.65 (-0.18) | 1370 (-54.85%) |
| 2024-08-09 | 83.1 (0.85%) | 1343 | -20 | 367 | 22 | 27.33% | 3.83 (-0.06) | 3035 (160.43%) |
| 2024-08-02 | 82.4 (-0.24%) | 1363 | 8 | 345 | 18 | 25.31% | 3.89 (0.02) | 1165 (49.22%) |
| 2024-07-26 | 82.6 (-1.43%) | 1355 | -13 | 327 | -3 | 24.13% | 3.87 (-0.03) | 781 (-45.62%) |
| 2024-07-19 | 83.8 (0.0%) | 1368 | -26 | 330 | 12 | 24.12% | 3.9 (-0.08) | 1436 (3.26%) |
| 2024-07-12 | 83.8 (2.82%) | 1394 | -21 | 318 | 34 | 22.81% | 3.98 (-0.06) | 1391 (-13.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.5 (-1.57%) | 1415 | 6 | 284 | 88 | 20.07% | 4.04 (0.02) | 1602 (107.33%) |
| 2024-06-28 | 82.8 (-1.08%) | 1409 | 6 | 196 | 36 | 13.91% | 4.02 (0.02) | 773 (-40.59%) |
| 2024-06-21 | 83.7 (0.0%) | 1403 | 20 | 160 | 25 | 11.4% | 4.0 (0.05) | 1301 (-12.14%) |
| 2024-06-14 | 83.7 (-3.46%) | 1383 | 64 | 135 | -6 | 9.76% | 3.95 (0.19) | 1481 (-4.79%) |
| 2024-06-07 | 86.7 (1.64%) | 1319 | -3 | 141 | 17 | 10.69% | 3.76 (-0.01) | 1555 (-64.79%) |
| 2024-05-31 | 85.3 (3.02%) | 1322 | 48 | 124 | 77 | 9.38% | 3.77 (0.14) | 4418 (135.87%) |
| 2024-05-24 | 82.8 (-0.12%) | 1274 | -43 | 47 | -2 | 3.69% | 3.63 (-0.13) | 1873 (-43.56%) |
| 2024-05-17 | 82.9 (-0.72%) | 1317 | -48 | 49 | 17 | 3.72% | 3.76 (-0.13) | 3319 (-49.84%) |
| 2024-05-10 | 83.5 (9.44%) | 1365 | -21 | 32 | 20 | 2.34% | 3.89 (-0.06) | 6617 (173.01%) |
| 2024-05-03 | 76.3 (1.46%) | 1386 | -11 | 12 | 2 | 0.87% | 3.95 (-0.04) | 2423 (10.32%) |
| 2024-04-26 | 75.2 (-1.31%) | 1397 | -2 | 10 | -4 | 0.72% | 3.99 (0.0) | 2197 (-41.53%) |
| 2024-04-19 | 76.2 (2.01%) | 1399 | 91 | 14 | -4 | 1.0% | 3.99 (0.26) | 3757 (90.06%) |
| 2024-04-12 | 74.7 (5.21%) | 1308 | 27 | 18 | 17 | 1.38% | 3.73 (0.08) | 1976 (162.12%) |
| 2024-04-03 | 71.0 (1.72%) | 1281 | 27 | 1 | -2 | 0.08% | 3.65 (0.07) | 754 (-19.57%) |
| 2024-03-29 | 69.8 (-1.69%) | 1254 | -9 | 3 | 3 | 0.24% | 3.58 (-0.02) | 937 (-35.18%) |
| 2024-03-22 | 71.0 (-0.84%) | 1263 | 1 | 0 | -11 | 0.0% | 3.6 (0.0) | 1446 (9.32%) |
| 2024-03-15 | 71.6 (-1.51%) | 1262 | -33 | 11 | -14 | 0.87% | 3.6 (-0.09) | 1323 (14.73%) |
| 2024-03-08 | 72.7 (-1.89%) | 1295 | 6 | 25 | -6 | 1.93% | 3.69 (0.01) | 1153 (7.04%) |
| 2024-03-01 | 74.1 (-2.88%) | 1289 | -14 | 31 | -11 | 2.4% | 3.68 (-0.04) | 1077 (-47.68%) |
| 2024-02-23 | 76.3 (7.16%) | 1303 | -51 | 42 | 10 | 3.22% | 3.72 (-0.14) | 2059 (349.14%) |
| 2024-02-16 | 71.2 (0.99%) | 1354 | -9 | 32 | 0 | 2.36% | 3.86 (-0.03) | 458 (190.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 70.5 (-0.28%) | 1363 | 7 | 32 | 0 | 2.35% | 3.89 (0.02) | 157 (-75.26%) |
| 2024-02-02 | 70.7 (-1.67%) | 1356 | -1 | 32 | -2 | 2.36% | 3.87 (0.0) | 638 (24.41%) |
| 2024-01-26 | 71.9 (0.84%) | 1357 | -11 | 34 | -1 | 2.51% | 3.87 (-0.03) | 512 (-44.9%) |
| 2024-01-19 | 71.3 (0.71%) | 1368 | -5 | 35 | -4 | 2.56% | 3.9 (-0.02) | 930 (11.84%) |
| 2024-01-12 | 70.8 (-2.48%) | 1373 | -47 | 39 | -3 | 2.84% | 3.92 (-0.13) | 832 (-16.29%) |
| 2024-01-05 | 72.6 (-0.27%) | 1420 | 8 | 42 | -6 | 2.96% | 4.05 (0.02) | 994 (-3.62%) |
| 2023-12-29 | 72.8 (-0.68%) | 1412 | 14 | 48 | -17 | 3.4% | 4.03 (0.04) | 1031 (-1.47%) |
| 2023-12-22 | 73.3 (0.41%) | 1398 | 2 | 65 | -60 | 4.65% | 3.99 (0.01) | 1046 (0.9%) |
| 2023-12-15 | 73.0 (0.14%) | 1396 | -5 | 125 | -7 | 8.95% | 3.98 (-0.02) | 1037 (-17.36%) |
| 2023-12-08 | 72.9 (1.53%) | 1401 | -32 | 132 | 12 | 9.42% | 4.0 (-0.09) | 1255 (5.44%) |
| 2023-12-01 | 71.8 (2.72%) | 1433 | -15 | 120 | -1 | 8.37% | 4.09 (-0.04) | 1190 (1.07%) |
| 2023-11-24 | 69.9 (1.9%) | 1448 | -45 | 121 | 16 | 8.36% | 4.13 (-0.13) | 1178 (18.48%) |
| 2023-11-17 | 68.6 (0.44%) | 1493 | -13 | 105 | 1 | 7.03% | 4.26 (-0.04) | 994 (-66.91%) |
| 2023-11-10 | 68.3 (-0.29%) | 1506 | -36 | 104 | 5 | 6.91% | 4.3 (-0.1) | 3004 (29.98%) |
| 2023-11-03 | 68.5 (2.39%) | 1542 | -7 | 99 | 0 | 6.42% | 4.4 (-0.02) | 2311 (163.58%) |
| 2023-10-27 | 66.9 (1.21%) | 1549 | -15 | 99 | -1 | 6.39% | 4.42 (-0.04) | 877 (-55.41%) |
| 2023-10-20 | 66.1 (-3.92%) | 1564 | -126 | 100 | -82 | 6.39% | 4.46 (-0.36) | 1966 (19.27%) |
| 2023-10-13 | 68.8 (-5.62%) | 1690 | -20 | 182 | -31 | 10.77% | 4.82 (-0.06) | 1649 (-63.19%) |
| 2023-10-06 | 72.9 (3.55%) | 1710 | -48 | 213 | -62 | 12.46% | 4.88 (-0.14) | 4479 (-75.86%) |
| 2023-09-28 | 70.4 (-8.09%) | 1758 | -114 | 275 | 245 | 15.64% | 5.02 (-0.32) | 18560 (1033.46%) |
| 2023-09-22 | 76.6 (0.66%) | 1872 | 23 | 30 | 0 | 1.6% | 5.34 (0.06) | 1637 (62.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 76.1 (-0.26%) | 1849 | -16 | 30 | -6 | 1.62% | 5.28 (-0.04) | 1007 (-14.94%) |
| 2023-09-08 | 76.3 (-0.65%) | 1865 | -7 | 36 | 5 | 1.93% | 5.32 (-0.02) | 1184 (-47.55%) |
| 2023-09-01 | 76.8 (7.41%) | 1872 | -7 | 31 | -2 | 1.66% | 5.34 (-0.02) | 2257 (83.81%) |
| 2023-08-25 | 71.5 (0.0%) | 1879 | -21 | 33 | -5 | 1.76% | 5.36 (-0.06) | 1228 (-24.6%) |
| 2023-08-18 | 71.5 (-1.11%) | 1900 | -36 | 38 | -5 | 2.0% | 5.42 (-0.1) | 1628 (-53.24%) |
| 2023-08-11 | 72.3 (-7.54%) | 1936 | -162 | 43 | 10 | 2.22% | 5.52 (-0.47) | 3483 (109.44%) |
| 2023-08-04 | 78.2 (-1.01%) | 2098 | 9 | 33 | -7 | 1.57% | 5.99 (0.03) | 1663 (-33.16%) |
| 2023-07-28 | 79.0 (-3.78%) | 2089 | -184 | 40 | -9 | 1.91% | 5.96 (-0.53) | 2488 (-27.83%) |
| 2023-07-21 | 82.1 (-1.32%) | 2273 | -8 | 49 | -8 | 2.16% | 6.49 (-0.02) | 3447 (-57.77%) |
| 2023-07-14 | 83.2 (5.05%) | 2281 | 127 | 57 | -30 | 2.5% | 6.51 (0.36) | 8165 (103.73%) |
| 2023-07-07 | 79.2 (-0.38%) | 2154 | 70 | 87 | -2 | 4.04% | 6.15 (0.2) | 4007 (105.42%) |
| 2023-06-30 | 79.5 (2.05%) | 2084 | -17 | 89 | 25 | 4.27% | 5.95 (-0.04) | 1951 (63.43%) |
| 2023-06-21 | 77.9 (0.26%) | 2101 | -21 | 64 | 2 | 3.05% | 5.99 (-0.06) | 1193 (-70.18%) |
| 2023-06-16 | 77.7 (-2.51%) | 2122 | -14 | 62 | -13 | 2.92% | 6.05 (-0.04) | 4003 (-17.24%) |
| 2023-06-09 | 79.7 (0.5%) | 2136 | 29 | 75 | -85 | 3.51% | 6.09 (0.08) | 4837 (164.97%) |
| 2023-06-02 | 79.3 (-1.0%) | 2107 | -88 | 160 | 19 | 7.59% | 6.01 (-0.25) | 1825 (-36.45%) |
| 2023-05-26 | 80.1 (-0.12%) | 2195 | 47 | 141 | -12 | 6.42% | 6.26 (0.13) | 2873 (8.31%) |
| 2023-05-19 | 80.2 (2.04%) | 2148 | -42 | 153 | -5 | 7.12% | 6.13 (-0.12) | 2652 (-61.85%) |
| 2023-05-12 | 78.6 (-11.59%) | 2190 | -124 | 158 | 47 | 7.21% | 6.25 (-0.35) | 6953 (242.69%) |
| 2023-05-05 | 88.9 (-1.66%) | 2314 | 25 | 111 | 16 | 4.8% | 6.6 (0.07) | 2029 (-42.12%) |
| 2023-04-28 | 90.4 (0.56%) | 2289 | -82 | 95 | 2 | 4.15% | 6.53 (-0.23) | 3505 (-40.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 89.9 (-3.85%) | 2371 | -121 | 93 | 26 | 3.92% | 6.76 (-0.35) | 5911 (-12.65%) |
| 2023-04-14 | 93.5 (-5.17%) | 2492 | -208 | 67 | 5 | 2.69% | 7.11 (-0.69) | 6767 (428.01%) |
| 2023-04-07 | 98.6 (-0.8%) | 2700 | 155 | 62 | -10 | 2.3% | 7.8 (0.45) | 1281 (-89.34%) |
| 2023-03-31 | 99.4 (-9.22%) | 2545 | 38 | 72 | 72 | 2.83% | 7.35 (0.11) | 12024 (56.34%) |
| 2023-03-24 | 109.5 (1.39%) | 2507 | 394 | 0 | -186 | 0.0% | 7.24 (1.14) | 7691 (-18.66%) |
| 2023-03-17 | 108.0 (-4.85%) | 2113 | -164 | 186 | -40 | 8.8% | 6.1 (-0.49) | 9455 (-20.02%) |
| 2023-03-10 | 113.5 (-2.99%) | 2277 | -319 | 226 | -627 | 9.93% | 6.59 (-0.93) | 11823 (-29.43%) |
| 2023-03-03 | 117.0 (4.93%) | 2596 | -405 | 853 | 83 | 32.86% | 7.52 (-1.17) | 16752 (-6.67%) |
| 2023-02-24 | 111.5 (17.37%) | 3001 | 789 | 770 | 399 | 25.66% | 8.69 (2.28) | 17949 (464.12%) |
| 2023-02-17 | 95.0 (-1.55%) | 2212 | 170 | 371 | -81 | 16.77% | 6.41 (0.46) | 3181 (-44.02%) |
| 2023-02-10 | 96.5 (-0.1%) | 2042 | 13 | 452 | -6 | 22.14% | 5.95 (0.03) | 5683 (23.86%) |
| 2023-02-03 | 96.6 (-1.63%) | 2029 | 62 | 458 | -135 | 22.57% | 5.92 (0.18) | 4588 (441.01%) |
| 2023-01-17 | 98.2 (-0.41%) | 1967 | -31 | 593 | -251 | 30.15% | 5.74 (-0.09) | 848 (-85.78%) |
| 2023-01-13 | 98.6 (-0.3%) | 1998 | -25 | 844 | 123 | 42.24% | 5.83 (-0.14) | 5963 (95.14%) |
| 2023-01-06 | 98.9 (4.21%) | 2023 | -264 | 721 | 146 | 35.64% | 5.97 (-0.78) | 3055 (97.13%) |
| 2022-12-30 | 94.9 (0.21%) | 2287 | -78 | 575 | -7 | 25.14% | 6.75 (-0.23) | 1550 (-20.53%) |
| 2022-12-23 | 94.7 (-2.37%) | 2365 | -219 | 582 | -121 | 24.61% | 6.98 (-0.64) | 1950 (-36.67%) |
| 2022-12-16 | 97.0 (-3.48%) | 2584 | -50 | 703 | -165 | 27.21% | 7.62 (-0.17) | 3080 (-50.99%) |
| 2022-12-09 | 100.5 (-1.47%) | 2634 | 76 | 868 | 98 | 32.95% | 7.79 (0.23) | 6284 (101.74%) |
| 2022-12-02 | 102.0 (4.4%) | 2558 | 1 | 770 | -44 | 30.1% | 7.56 (0.0) | 3114 (-9.72%) |
| 2022-11-25 | 97.7 (1.45%) | 2557 | 131 | 814 | -22 | 31.83% | 7.56 (0.39) | 3450 (32.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 96.3 (-1.43%) | 2426 | -4 | 836 | -56 | 34.46% | 7.17 (-0.01) | 2610 (-60.15%) |
| 2022-11-11 | 97.7 (-1.21%) | 2430 | 396 | 892 | 51 | 36.71% | 7.18 (1.17) | 6549 (95.53%) |
| 2022-11-04 | 98.9 (8.56%) | 2034 | 230 | 841 | -5 | 41.35% | 6.01 (0.68) | 3349 (28.81%) |
| 2022-10-28 | 91.1 (2.13%) | 1804 | 15 | 846 | -140 | 46.9% | 5.33 (0.04) | 2600 (-26.43%) |
| 2022-10-21 | 89.2 (1.02%) | 1789 | 4 | 986 | -450 | 55.11% | 5.29 (0.01) | 3534 (12.34%) |
| 2022-10-14 | 88.3 (-3.07%) | 1785 | -351 | 1436 | -73 | 80.45% | 5.28 (-1.03) | 3146 (41.45%) |
| 2022-10-07 | 91.1 (-0.76%) | 2136 | 15 | 1509 | -86 | 70.65% | 6.31 (0.04) | 2224 (-48.81%) |
| 2022-09-30 | 91.8 (-5.85%) | 2121 | -148 | 1595 | -37 | 75.2% | 6.27 (-0.44) | 4345 (-21.27%) |
| 2022-09-23 | 97.5 (-5.34%) | 2269 | -119 | 1632 | 183 | 71.93% | 6.71 (-0.35) | 5518 (15.05%) |
| 2022-09-16 | 103.0 (-1.9%) | 2388 | -208 | 1449 | -13 | 60.68% | 7.06 (-0.61) | 4796 (-60.86%) |
| 2022-09-08 | 105.0 (-4.98%) | 2596 | 138 | 1462 | 429 | 56.32% | 7.67 (0.4) | 12254 (-43.77%) |
| 2022-09-02 | 110.5 (16.32%) | 2458 | 437 | 1033 | 649 | 42.03% | 7.27 (1.3) | 21791 (324.59%) |
| 2022-08-26 | 95.0 (2.59%) | 2021 | 215 | 384 | 85 | 19.0% | 5.97 (0.63) | 5132 (-14.48%) |
| 2022-08-19 | 92.6 (0.98%) | 1806 | 64 | 299 | 19 | 16.56% | 5.34 (0.19) | 6001 (-24.51%) |
| 2022-08-12 | 91.7 (8.52%) | 1742 | -460 | 280 | 65 | 16.07% | 5.15 (-1.36) | 7950 (51.03%) |
| 2022-08-05 | 84.5 (2.92%) | 2202 | 56 | 215 | -33 | 9.76% | 6.51 (0.17) | 5264 (140.97%) |
| 2022-07-29 | 82.1 (3.14%) | 2146 | -26 | 248 | 2 | 11.56% | 6.34 (-0.08) | 2184 (1.82%) |
| 2022-07-22 | 79.6 (3.11%) | 2172 | -104 | 246 | 149 | 11.33% | 6.42 (-0.31) | 2145 (-22.35%) |
| 2022-07-15 | 77.2 (-3.02%) | 2276 | -42 | 97 | 23 | 4.26% | 6.73 (-0.12) | 2763 (-5.7%) |
| 2022-07-08 | 79.6 (8.3%) | 2318 | 5 | 74 | 42 | 3.19% | 6.85 (0.01) | 2930 (-0.43%) |
| 2022-07-01 | 73.5 (-7.78%) | 2313 | -152 | 32 | -15 | 1.38% | 6.84 (-0.45) | 2942 (-69.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 79.7 (-3.39%) | 2465 | 177 | 47 | 47 | 1.91% | 7.29 (0.53) | 9596 (111.33%) |
| 2022-06-17 | 82.5 (-7.41%) | 2288 | -101 | 0 | -26 | 0.0% | 6.76 (-0.3) | 4540 (-24.82%) |
| 2022-06-10 | 89.1 (-5.71%) | 2389 | 8 | 26 | -21 | 1.09% | 7.06 (0.02) | 6039 (40.08%) |
| 2022-06-02 | 94.5 (4.07%) | 2381 | -425 | 47 | 0 | 1.97% | 7.04 (-1.25) | 4311 (-48.71%) |
| 2022-05-27 | 90.8 (-2.99%) | 2806 | -441 | 47 | -28 | 1.67% | 8.29 (-1.31) | 8406 (-66.62%) |
| 2022-05-20 | 93.6 (6.48%) | 3247 | 887 | 75 | 25 | 2.31% | 9.6 (2.62) | 25183 (134.38%) |
| 2022-05-13 | 87.9 (-2.55%) | 2360 | 151 | 50 | -5 | 2.12% | 6.98 (0.45) | 10744 (58.32%) |
| 2022-05-06 | 90.2 (5.87%) | 2209 | 131 | 55 | 31 | 2.49% | 6.53 (0.39) | 6786 (-18.19%) |
| 2022-04-29 | 85.2 (-5.02%) | 2078 | 119 | 24 | -43 | 1.15% | 6.14 (0.35) | 8295 (-2.25%) |
| 2022-04-22 | 89.7 (8.86%) | 1959 | 372 | 67 | 49 | 3.42% | 5.79 (1.1) | 8487 (132.28%) |
| 2022-04-15 | 82.4 (0.86%) | 1587 | 20 | 18 | 7 | 1.13% | 4.69 (0.06) | 3653 (88.71%) |
| 2022-04-08 | 81.7 (2.77%) | 1567 | -33 | 11 | 11 | 0.7% | 4.63 (-0.1) | 1936 (32.45%) |
| 2022-04-01 | 79.5 (1.4%) | 1600 | 20 | 0 | 0 | 0 | 4.73 (0.06) | 1461 (0.36%) |
| 2022-03-25 | 78.4 (0.0%) | 1580 | -81 | 0 | -10 | 0.0% | 4.67 (-0.24) | 1456 (-45.63%) |
| 2022-03-18 | 78.4 (1.82%) | 1661 | -102 | 10 | -11 | 0.6% | 4.91 (-0.3) | 2678 (-53.01%) |
| 2022-03-11 | 77.0 (-9.84%) | 1763 | -310 | 21 | -6 | 1.19% | 5.21 (-0.92) | 5700 (69.33%) |
| 2022-03-04 | 85.4 (1.18%) | 2073 | 36 | 27 | -5 | 1.3% | 6.13 (0.11) | 3366 (-17.63%) |
| 2022-02-25 | 84.4 (-0.24%) | 2037 | 9 | 32 | -10 | 1.57% | 6.02 (0.02) | 4087 (-14.37%) |
| 2022-02-18 | 84.6 (-0.82%) | 2028 | -433 | 42 | -11 | 2.07% | 6.0 (-1.28) | 4773 (-55.16%) |
| 2022-02-11 | 85.3 (6.62%) | 2461 | 739 | 53 | 18 | 2.15% | 7.28 (2.19) | 10646 (59.05%) |
| 2022-01-26 | 80.0 (5.96%) | 1722 | 132 | 35 | 22 | 2.03% | 5.09 (0.39) | 6693 (504.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 75.5 (3.14%) | 1590 | -43 | 13 | 1 | 0.82% | 4.7 (-0.13) | 1107 (-8.73%) |
| 2022-01-14 | 73.2 (-3.17%) | 1633 | 1 | 12 | 6 | 0.73% | 4.83 (0.01) | 1213 (-40.34%) |
| 2022-01-07 | 75.6 (0.8%) | 1632 | -98 | 6 | -3 | 0.37% | 4.82 (-0.29) | 2033 (221.49%) |
| 2021-12-30 | 75.0 (1.08%) | 1730 | -661 | 9 | 1 | 0.52% | 5.11 (-1.96) | 632 (-19.65%) |
| 2021-12-24 | 74.2 (-0.8%) | 2391 | 16 | 8 | -4 | 0.33% | 7.07 (0.05) | 787 (-20.3%) |
| 2021-12-17 | 74.8 (-1.32%) | 2375 | -29 | 12 | 0 | 0.51% | 7.02 (-0.09) | 987 (-48.77%) |
| 2021-12-10 | 75.8 (2.29%) | 2404 | -121 | 12 | -5 | 0.5% | 7.11 (-0.35) | 1928 (0.69%) |
| 2021-12-03 | 74.1 (-2.5%) | 2525 | -26 | 17 | 2 | 0.67% | 7.46 (-0.08) | 1915 (24.57%) |
| 2021-11-26 | 76.0 (-0.91%) | 2551 | -63 | 15 | 3 | 0.59% | 7.54 (-0.19) | 1537 (-45.99%) |
| 2021-11-19 | 76.7 (0.13%) | 2614 | 93 | 12 | 4 | 0.46% | 7.73 (0.28) | 2846 (21.01%) |
| 2021-11-12 | 76.6 (-2.79%) | 2521 | -68 | 8 | -11 | 0.32% | 7.45 (-0.2) | 2352 (-51.95%) |
| 2021-11-05 | 78.8 (-0.25%) | 2589 | 199 | 19 | -5 | 0.73% | 7.65 (0.58) | 4895 (5.67%) |
| 2021-10-29 | 79.0 (3.4%) | 2390 | -168 | 24 | -7 | 1.0% | 7.07 (-0.49) | 4632 (169.0%) |
| 2021-10-22 | 76.4 (1.33%) | 2558 | -73 | 31 | -8 | 1.21% | 7.56 (-0.22) | 1722 (12.64%) |
| 2021-10-15 | 75.4 (-1.31%) | 2631 | -4 | 39 | 5 | 1.48% | 7.78 (-0.01) | 1528 (-35.71%) |
| 2021-10-08 | 76.4 (0.53%) | 2635 | -96 | 34 | 0 | 1.29% | 7.79 (-0.28) | 2377 (-49.43%) |
| 2021-10-01 | 76.0 (-1.55%) | 2731 | -155 | 34 | -42 | 1.24% | 8.07 (-0.46) | 4702 (-29.84%) |
| 2021-09-24 | 77.2 (4.18%) | 2886 | -282 | 76 | -17 | 2.63% | 8.53 (-0.84) | 6702 (53.55%) |
| 2021-09-17 | 74.1 (3.64%) | 3168 | -144 | 93 | 25 | 2.94% | 9.37 (-0.42) | 4365 (-23.58%) |
| 2021-09-10 | 71.5 (-5.55%) | 3312 | 343 | 68 | -19 | 2.05% | 9.79 (1.01) | 5712 (-42.39%) |
| 2021-09-03 | 75.7 (-1.94%) | 2969 | 174 | 87 | -9 | 2.93% | 8.78 (0.52) | 9915 (11.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 77.2 (1.45%) | 2795 | 725 | 96 | 0 | 3.43% | 8.26 (2.14) | 8890 (-20.39%) |
| 2021-08-20 | 76.1 (-10.26%) | 2070 | 65 | 96 | 14 | 4.64% | 6.12 (0.19) | 11167 (-48.42%) |
| 2021-08-13 | 84.8 (-6.61%) | 2005 | -432 | 82 | -44 | 4.09% | 5.93 (-1.27) | 21652 (-38.44%) |
| 2021-08-06 | 90.8 (20.91%) | 2437 | 125 | 126 | 123 | 5.17% | 7.2 (0.37) | 35171 (731.32%) |
| 2021-07-30 | 75.1 (-7.63%) | 2312 | 99 | 3 | 3 | 0.13% | 6.83 (0.29) | 4230 (-20.09%) |
| 2021-07-23 | 81.3 (-0.37%) | 2213 | -42 | 0 | -30 | 0.0% | 6.54 (-0.13) | 5294 (-30.41%) |
| 2021-07-16 | 81.6 (0.74%) | 2255 | -219 | 30 | -22 | 1.33% | 6.67 (-0.64) | 7608 (-45.25%) |
| 2021-07-09 | 81.0 (-3.57%) | 2474 | -264 | 52 | 3 | 2.1% | 7.31 (-0.78) | 13896 (23.42%) |
| 2021-07-02 | 84.0 (-0.47%) | 2738 | 124 | 49 | -30 | 1.79% | 8.09 (0.36) | 11259 (-29.13%) |
| 2021-06-25 | 84.4 (-1.63%) | 2614 | -92 | 79 | -57 | 3.02% | 7.73 (-0.27) | 15888 (1.26%) |
| 2021-06-18 | 85.8 (-1.27%) | 2706 | -311 | 136 | -64 | 5.03% | 8.0 (-0.92) | 15691 (-51.04%) |
| 2021-06-11 | 86.9 (10.84%) | 3017 | -228 | 200 | -32 | 6.63% | 8.92 (-0.67) | 32046 (58.41%) |
| 2021-06-04 | 78.4 (7.4%) | 3245 | 736 | 232 | 127 | 7.15% | 9.59 (2.17) | 20230 (3.77%) |
| 2021-05-28 | 73.0 (11.79%) | 2509 | 237 | 105 | 2 | 4.18% | 7.42 (0.7) | 19495 (84.79%) |
