- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.9 | 67.9 | 67.9 | 67.9 |
| 2024-12-26 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.4 | 67.4 | 67.4 | 67.4 |
| 2024-12-25 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.0 | 66.0 | 66.0 | 66.0 |
| 2024-12-24 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 66.0 | 66.2 | 66.2 | 66.0 |
| 2024-12-23 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-20 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-19 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.0 | 66.0 | 67.0 | 66.0 |
| 2024-12-18 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.0 | 66.6 | 67.0 | 66.6 |
| 2024-12-17 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.5 | 67.5 | 67.5 | 67.5 |
| 2024-12-16 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.4 | 66.5 | 66.5 | 66.4 |
| 2024-12-13 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.5 | 67.8 | 67.8 | 67.5 |
| 2024-12-12 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-11 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.5 | 67.5 | 69.5 | 67.5 |
| 2024-12-10 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.5 | 69.5 | 69.5 | 69.5 |
| 2024-12-09 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-06 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 70.2 | 70.5 | 70.5 | 70.2 |
| 2024-12-05 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 69.3 | 67.2 | 69.5 | 67.2 |
| 2024-12-04 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.0 | 68.0 | 68.0 | 68.0 |
| 2024-12-03 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.0 | 66.8 | 67.2 | 66.8 |
| 2024-12-02 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.8 | 66.5 | 66.8 | 66.5 |
| 2024-11-28 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2024-11-27 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2024-11-26 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-25 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.8 | 66.6 | 66.8 | 66.6 |
| 2024-11-22 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.9 | 66.9 | 66.9 | 66.9 |
| 2024-11-21 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2024-11-20 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.7 | 66.0 | 66.7 | 66.0 |
| 2024-11-19 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2024-11-18 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 67.0 | 66.5 | 67.0 | 66.5 |
| 2024-11-15 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2024-11-14 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2024-11-13 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.5 | 66.8 | 66.8 | 66.5 |
| 2024-11-12 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.0 | 66.8 | 67.0 | 66.8 |
| 2024-11-11 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2024-11-08 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 67.3 | 67.8 | 67.8 | 66.3 |
| 2024-11-07 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.8 | 67.5 | 67.8 | 67.5 |
| 2024-11-06 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.5 | 67.5 | 67.5 | 67.5 |
| 2024-11-05 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.0 | 66.3 | 67.0 | 66.3 |
| 2024-11-04 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 67.6 | 67.6 | 67.6 | 67.3 |
| 2024-11-01 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.7 | 67.0 | 67.7 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 68.0 | 68.0 | 68.0 | 68.0 |
| 2024-10-29 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 68.0 | 68.0 | 68.0 | 67.2 |
| 2024-10-28 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.0 | 68.0 | 68.0 | 68.0 |
| 2024-10-25 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.0 | 68.0 | 68.0 | 68.0 |
| 2024-10-24 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 68.1 | 68.0 | 68.1 | 65.1 |
| 2024-10-23 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 68.5 | 68.2 | 68.5 | 67.6 |
| 2024-10-22 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.5 | 68.5 | 68.5 | 68.5 |
| 2024-10-21 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 68.5 | 68.8 | 68.9 | 68.5 |
| 2024-10-18 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 68.9 | 68.9 | 68.9 | 68.9 |
| 2024-10-17 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.9 | 68.5 | 68.9 | 68.5 |
| 2024-10-16 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-15 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 68.6 | 68.6 | 68.6 | 68.1 |
| 2024-10-14 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 68.6 | 67.6 | 68.6 | 67.6 |
| 2024-10-11 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.6 | 67.9 | 68.6 | 67.9 |
| 2024-10-09 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 68.6 | 69.0 | 69.1 | 67.6 |
| 2024-10-08 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 69.1 | 69.0 | 69.9 | 69.0 |
| 2024-10-07 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 69.9 | 70.0 | 70.0 | 69.8 |
| 2024-10-04 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-01 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.8 | 68.2 | 68.8 | 68.2 |
| 2024-09-30 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.2 | 68.2 | 68.2 | 68.2 |
| 2024-09-27 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-26 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 68.2 | 68.2 | 68.2 | 68.2 |
| 2024-09-25 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.3 | 68.3 | 68.3 | 68.3 |
| 2024-09-24 | 1.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 68.2 | 68.1 | 68.2 | 67.1 |
| 2024-09-23 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.1 | 68.1 | 68.1 | 68.1 |
| 2024-09-20 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.1 | 67.1 | 67.1 | 67.1 |
| 2024-09-19 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 67.0 | 67.1 | 67.2 | 66.6 |
| 2024-09-18 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 67.1 | 67.1 | 67.1 | 66.7 |
| 2024-09-16 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.1 | 66.4 | 67.4 | 66.4 |
| 2024-09-13 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 67.4 | 67.0 | 67.7 | 66.1 |
| 2024-09-12 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 67.5 | 67.7 | 67.7 | 67.5 |
| 2024-09-11 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 67.0 | 67.6 | 67.6 | 66.2 |
| 2024-09-10 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 67.6 | 66.5 | 67.6 | 66.0 |
| 2024-09-09 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.6 | 65.7 | 67.6 | 65.7 |
| 2024-09-06 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.7 | 67.7 | 67.7 | 67.7 |
| 2024-09-05 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 67.7 | 68.9 | 68.9 | 67.4 |
| 2024-09-04 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-03 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.8 | 67.8 | 67.8 | 67.8 |
| 2024-09-02 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 67.8 | 67.8 | 67.8 | 65.8 |
| 2024-08-30 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 67.8 | 69.1 | 69.1 | 67.7 |
| 2024-08-29 | 1.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 68.0 | 67.5 | 68.0 | 67.5 |
| 2024-08-28 | 1.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 67.6 | 69.5 | 69.5 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-27 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 80.0 | 79.8 | 80.1 | 79.2 |
| 2024-08-26 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 79.1 | 78.6 | 79.1 | 78.6 |
| 2024-08-23 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 78.2 | 77.5 | 78.9 | 77.5 |
| 2024-08-22 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 77.1 | 77.1 | 77.5 | 77.1 |
| 2024-08-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 77.2 | 76.8 | 77.4 | 76.8 |
| 2024-08-20 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 76.5 | 75.3 | 76.5 | 75.3 |
| 2024-08-19 | 1.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 75.3 | 73.0 | 75.5 | 73.0 |
| 2024-08-16 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 71.8 | 71.0 | 72.8 | 69.5 |
| 2024-08-15 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 71.7 | 72.0 | 72.8 | 71.6 |
| 2024-08-14 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.5 | 71.5 | 72.4 | 71.5 |
| 2024-08-13 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 71.1 | 71.0 | 71.1 | 70.4 |
| 2024-08-12 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 70.4 | 69.1 | 70.4 | 69.0 |
| 2024-08-09 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.0 | 68.9 | 69.0 | 68.8 |
| 2024-08-08 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-07 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 69.0 | 67.9 | 69.0 | 67.9 |
| 2024-08-06 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 67.5 | 65.6 | 67.5 | 63.0 |
| 2024-08-05 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 67.5 | 66.5 | 67.5 | 62.9 |
| 2024-08-02 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.9 | 67.9 | 67.9 | 67.9 |
| 2024-08-01 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.0 | 67.6 | 68.0 | 67.6 |
| 2024-07-31 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.6 | 67.6 | 67.6 | 67.6 |
| 2024-07-30 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 67.6 | 67.0 | 67.6 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-29 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-26 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.6 | 66.5 | 67.6 | 66.4 |
| 2024-07-23 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.0 | 66.8 | 67.0 | 66.8 |
| 2024-07-22 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 67.3 | 66.4 | 67.3 | 65.8 |
| 2024-07-19 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2024-07-18 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.7 | 66.9 | 67.3 | 66.3 |
| 2024-07-17 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 68.0 | 68.1 | 69.0 | 67.6 |
| 2024-07-16 | 1.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 68.2 | 70.2 | 70.2 | 68.2 |
| 2024-07-15 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 71.6 | 73.6 | 73.6 | 70.4 |
| 2024-07-12 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 73.1 | 73.6 | 73.6 | 71.3 |
| 2024-07-11 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 75.1 | 76.7 | 76.7 | 73.3 |
| 2024-07-10 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 77.1 | 77.7 | 78.0 | 76.7 |
| 2024-07-09 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 76.7 | 76.0 | 78.1 | 75.1 |
| 2024-07-08 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 75.7 | 76.0 | 76.0 | 75.4 |
| 2024-07-05 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 76.6 | 77.0 | 77.0 | 76.6 |
| 2024-07-04 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 77.1 | 77.6 | 77.7 | 76.5 |
| 2024-07-03 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 77.9 | 77.9 | 78.0 | 77.6 |
| 2024-07-02 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 78.0 | 78.4 | 78.4 | 77.9 |
| 2024-07-01 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 79.0 | 79.3 | 79.4 | 79.0 |
| 2024-06-28 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.0 | 78.0 | 80.1 | 77.5 |
| 2024-06-27 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-26 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.6 | 77.0 | 77.6 | 77.0 |
| 2024-06-25 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 77.1 | 77.1 | 77.1 | 77.1 |
| 2024-06-24 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.3 | 77.3 | 77.3 | 77.3 |
| 2024-06-21 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.3 | 77.5 | 77.5 | 77.3 |
| 2024-06-20 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.5 | 77.5 | 77.5 | 77.4 |
| 2024-06-19 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 77.5 | 78.7 | 78.7 | 77.3 |
| 2024-06-18 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 77.9 | 77.1 | 77.9 | 77.1 |
| 2024-06-17 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 77.3 | 77.7 | 77.7 | 77.3 |
| 2024-06-14 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.3 | 77.5 | 77.5 | 77.3 |
| 2024-06-13 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.7 | 77.7 | 77.7 | 77.5 |
| 2024-06-12 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 77.5 | 77.7 | 77.7 | 77.3 |
| 2024-06-11 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.8 | 78.1 | 78.1 | 77.8 |
| 2024-06-07 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 77.6 | 77.9 | 77.9 | 77.3 |
| 2024-06-06 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.9 | 77.6 | 77.9 | 77.4 |
| 2024-06-05 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 77.6 | 77.6 | 77.6 | 77.6 |
| 2024-06-04 | 1.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 77.8 | 78.1 | 78.2 | 77.6 |
| 2024-06-03 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 79.6 | 79.6 | 79.6 | 79.6 |
| 2024-05-31 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 78.9 | 77.6 | 79.8 | 77.6 |
| 2024-05-30 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.7 | 78.4 | 78.4 | 77.7 |
| 2024-05-29 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.3 | 78.5 | 78.5 | 78.1 |
| 2024-05-28 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 78.9 | 77.7 | 78.9 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-27 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 77.9 | 78.1 | 78.1 | 77.8 |
| 2024-05-24 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.8 | 77.8 | 78.4 | 77.8 |
| 2024-05-23 | 1.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 78.3 | 78.5 | 78.6 | 78.3 |
| 2024-05-22 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-21 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 79.4 | 78.3 | 79.6 | 78.2 |
| 2024-05-20 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 79.0 | 79.5 | 79.5 | 78.7 |
| 2024-05-17 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 79.5 | 79.0 | 79.5 | 78.7 |
| 2024-05-16 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 79.0 | 79.1 | 79.1 | 78.5 |
| 2024-05-15 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 79.4 | 78.9 | 79.4 | 78.9 |
| 2024-05-14 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 79.4 | 79.0 | 79.4 | 79.0 |
| 2024-05-13 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 79.4 | 78.7 | 79.5 | 78.5 |
| 2024-05-10 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.5 | 79.5 | 79.5 | 78.6 |
| 2024-05-09 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.5 | 79.8 | 79.8 | 78.6 |
| 2024-05-08 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 79.5 | 78.8 | 79.5 | 77.6 |
| 2024-05-07 | 1.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.5 | 79.4 | 79.5 | 78.7 |
| 2024-05-06 | 1.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 79.4 | 79.1 | 79.4 | 79.1 |
| 2024-05-03 | 1.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 79.0 | 80.0 | 80.1 | 79.0 |
| 2024-05-02 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 79.7 | 79.5 | 79.7 | 79.2 |
| 2024-04-30 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 79.7 | 79.6 | 79.7 | 79.0 |
| 2024-04-29 | 1.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.7 | 79.9 | 80.9 | 79.7 |
| 2024-04-26 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.9 | 80.3 | 80.3 | 79.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-25 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 80.3 | 81.1 | 81.1 | 79.7 |
| 2024-04-24 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 81.0 | 80.0 | 81.0 | 79.5 |
| 2024-04-23 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.0 | 79.6 | 80.0 | 79.6 |
| 2024-04-22 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 80.0 | 80.0 | 80.0 | 79.5 |
| 2024-04-19 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 5.26 | 0 | 0.0 | -3 | 7.89 | 38 | 80.0 | 79.4 | 80.0 | 78.6 |
| 2024-04-18 | 1.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 80.1 | 80.1 | 80.7 | 80.1 |
| 2024-04-17 | 1.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 79.5 | 80.0 | 80.1 | 79.5 |
| 2024-04-16 | 1.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 79.4 | 80.9 | 83.1 | 77.5 |
| 2024-04-15 | 1.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 79.0 | 80.1 | 81.0 | 78.9 |
| 2024-04-12 | 1.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 80.1 | 79.8 | 82.6 | 79.8 |
| 2024-04-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 78.1 | 77.0 | 78.9 | 77.0 |
| 2024-04-10 | 1.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 78.0 | 78.0 | 81.4 | 78.0 |
| 2024-04-09 | 1.85 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 78.0 | 76.2 | 79.0 | 75.6 |
| 2024-04-08 | 1.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 79.2 | 79.2 | 79.6 | 79.2 |
| 2024-04-03 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 15.38 | 13 | 79.2 | 78.3 | 79.3 | 78.3 |
| 2024-04-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 79.3 | 79.1 | 80.4 | 78.7 |
| 2024-04-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 78.9 | 79.6 | 79.7 | 78.4 |
| 2024-03-29 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 79.2 | 80.4 | 80.4 | 79.2 |
| 2024-03-28 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 80.4 | 81.0 | 81.0 | 80.0 |
| 2024-03-27 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 80.5 | 81.0 | 83.3 | 79.3 |
| 2024-03-26 | 1.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 79.7 | 80.0 | 80.9 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 79.6 | 79.5 | 80.0 | 79.2 |
| 2024-03-22 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 79.6 | 80.0 | 80.5 | 78.6 |
| 2024-03-21 | 1.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 79.7 | 78.7 | 80.7 | 78.7 |
| 2024-03-20 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 79.7 | 81.0 | 81.0 | 77.1 |
| 2024-03-19 | 1.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.65 | 0 | 0.0 | 0 | 0.0 | 172 | 80.0 | 76.4 | 82.9 | 76.1 |
| 2024-03-18 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 76.4 | 77.1 | 77.1 | 74.2 |
| 2024-03-15 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 77.1 | 76.9 | 77.1 | 73.2 |
| 2024-03-14 | 1.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.47 | 0 | 0.0 | 0 | 0.0 | 405 | 77.1 | 81.0 | 81.0 | 74.3 |
| 2024-03-13 | 1.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 73.8 | 69.8 | 73.8 | 68.0 |
| 2024-03-12 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 67.1 | 67.0 | 67.1 | 66.4 |
| 2024-03-11 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 67.4 | 67.9 | 68.1 | 66.7 |
| 2024-03-08 | 1.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 64.6 | 66.1 | 66.1 | 63.9 |
| 2024-03-07 | 1.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 66.4 | 68.4 | 69.0 | 65.5 |
| 2024-03-06 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 62.8 | 62.3 | 65.1 | 62.3 |
| 2024-03-05 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 62.3 | 62.2 | 62.9 | 62.1 |
| 2024-03-04 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 62.2 | 62.1 | 62.3 | 62.0 |
| 2024-03-01 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 62.0 | 62.0 | 62.0 | 62.0 |
| 2024-02-29 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 62.0 | 61.6 | 62.1 | 61.1 |
| 2024-02-27 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 61.6 | 61.6 | 61.7 | 61.1 |
| 2024-02-26 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 61.6 | 61.3 | 61.6 | 61.3 |
| 2024-02-23 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 61.6 | 61.7 | 62.3 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.6 | 61.6 | 61.6 | 61.6 |
| 2024-02-21 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 61.7 | 62.0 | 62.0 | 61.5 |
| 2024-02-20 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.0 | 61.7 | 62.0 | 61.7 |
| 2024-02-19 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 62.1 | 63.0 | 63.3 | 61.8 |
| 2024-02-16 | 1.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | 58.06 | 0 | 0.0 | 0 | 0.0 | 62 | 61.1 | 61.9 | 62.6 | 60.5 |
| 2024-02-15 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 62.5 | 60.9 | 62.6 | 60.9 |
| 2024-02-05 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.9 | 61.5 | 61.5 | 60.7 |
| 2024-02-02 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 61.1 | 63.3 | 63.3 | 60.6 |
| 2024-02-01 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.6 | 61.8 | 62.6 | 61.8 |
| 2024-01-31 | 1.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.1 | 60.9 | 62.1 | 60.9 |
| 2024-01-30 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 61.7 | 62.1 | 62.1 | 61.1 |
| 2024-01-29 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 62.1 | 63.3 | 63.3 | 62.1 |
| 2024-01-26 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 62.1 | 59.6 | 64.4 | 59.5 |
| 2024-01-25 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.5 | 59.5 | 59.5 | 59.5 |
| 2024-01-24 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 59.5 | 59.1 | 59.5 | 59.1 |
| 2024-01-23 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.5 | 59.5 | 59.5 | 59.0 |
| 2024-01-22 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.5 | 59.0 | 59.5 | 59.0 |
| 2024-01-19 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.4 | 59.4 | 59.4 | 58.9 |
| 2024-01-18 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.4 | 59.0 | 59.4 | 59.0 |
| 2024-01-17 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.4 | 59.0 | 59.4 | 58.0 |
| 2024-01-16 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.4 | 59.4 | 59.4 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.4 | 59.5 | 59.5 | 59.4 |
| 2024-01-12 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.4 | 58.8 | 59.4 | 58.8 |
| 2024-01-11 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.3 | 59.3 | 59.3 | 59.3 |
| 2024-01-10 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 59.3 | 59.0 | 59.3 | 59.0 |
| 2024-01-09 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 58.9 | 59.0 | 59.0 | 58.9 |
| 2024-01-08 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 59.0 | 59.0 | 59.0 | 58.7 |
| 2024-01-05 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.0 | 59.0 | 59.0 | 58.7 |
| 2024-01-04 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 59.0 | 59.0 | 59.0 | 58.0 |
| 2024-01-03 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.0 | 59.0 | 59.0 | 58.8 |
| 2024-01-02 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 59.0 | 59.0 | 59.0 | 58.9 |
| 2023-12-29 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.0 | 59.0 | 59.0 | 59.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.9 | 66.2 | 67.9 | 66.0 |
| 2024-12-20 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 67.0 | 66.5 | 67.5 | 66.0 |
| 2024-12-13 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.5 | 69.5 | 69.5 | 67.5 |
| 2024-12-06 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 70.2 | 66.8 | 70.5 | 66.8 |
| 2024-11-29 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 66.8 | 66.6 | 66.8 | 66.5 |
| 2024-11-22 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.9 | 66.5 | 67.0 | 66.0 |
| 2024-11-15 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 67.0 | 66.8 | 67.0 | 66.5 |
| 2024-11-08 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 67.3 | 67.6 | 67.8 | 66.3 |
| 2024-11-01 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 67.7 | 68.0 | 68.0 | 67.0 |
| 2024-10-25 | 1.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 68.0 | 68.8 | 68.9 | 65.1 |
| 2024-10-18 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 68.9 | 67.6 | 68.9 | 67.6 |
| 2024-10-11 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 68.6 | 70.0 | 70.0 | 67.6 |
| 2024-10-04 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.8 | 68.2 | 68.8 | 68.2 |
| 2024-09-27 | 1.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 68.2 | 68.1 | 68.3 | 67.1 |
| 2024-09-20 | 1.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 67.1 | 66.4 | 67.4 | 66.4 |
| 2024-09-13 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 67.4 | 65.7 | 67.7 | 65.7 |
| 2024-09-06 | 1.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 67.7 | 67.8 | 68.9 | 65.8 |
| 2024-08-30 | 1.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.43 | 0 | 0.0 | 0 | 0.0 | 212 | 67.8 | 78.6 | 80.1 | 67.0 |
| 2024-08-23 | 1.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 78.2 | 73.0 | 78.9 | 73.0 |
| 2024-08-16 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 71.8 | 69.1 | 72.8 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 69.0 | 66.5 | 69.0 | 62.9 |
| 2024-08-02 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 67.9 | 67.0 | 68.0 | 66.9 |
| 2024-07-26 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 67.6 | 66.4 | 67.6 | 65.8 |
| 2024-07-19 | 1.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 66.5 | 73.6 | 73.6 | 66.3 |
| 2024-07-12 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 73.1 | 76.0 | 78.1 | 71.3 |
| 2024-07-05 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 76.6 | 79.3 | 79.4 | 76.5 |
| 2024-06-28 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 80.0 | 77.3 | 80.1 | 77.0 |
| 2024-06-21 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 77.3 | 77.7 | 78.7 | 77.1 |
| 2024-06-14 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 77.3 | 78.1 | 78.1 | 77.3 |
| 2024-06-07 | 1.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 77.6 | 79.6 | 79.6 | 77.3 |
| 2024-05-31 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 78.9 | 78.1 | 79.8 | 77.3 |
| 2024-05-24 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 77.8 | 79.5 | 79.6 | 77.8 |
| 2024-05-17 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 79.5 | 78.7 | 79.5 | 78.5 |
| 2024-05-10 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 79.5 | 79.1 | 79.8 | 77.6 |
| 2024-05-03 | 1.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 79.0 | 79.9 | 80.9 | 79.0 |
| 2024-04-26 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 79.9 | 80.0 | 81.1 | 79.5 |
| 2024-04-19 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.98 | 0 | 0.0 | -3 | 1.47 | 204 | 80.0 | 80.1 | 83.1 | 77.5 |
| 2024-04-12 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 80.1 | 79.2 | 82.6 | 75.6 |
| 2024-04-03 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.8 | 107 | 79.2 | 79.6 | 80.4 | 78.3 |
| 2024-03-29 | 1.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.0 | 0 | 0.0 | 0 | 0.0 | 333 | 79.2 | 79.5 | 83.3 | 78.5 |
| 2024-03-22 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 415 | 79.6 | 77.1 | 82.9 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 960 | 77.1 | 67.9 | 81.0 | 66.4 |
| 2024-03-08 | 1.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.43 | 0 | 0.0 | 0 | 0.0 | 233 | 64.6 | 62.1 | 69.0 | 62.0 |
| 2024-03-01 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 62.0 | 61.3 | 62.1 | 61.1 |
| 2024-02-23 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 61.6 | 63.0 | 63.3 | 61.5 |
| 2024-02-16 | 1.79 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -43 | 40.19 | 0 | 0.0 | 0 | 0.0 | 107 | 61.1 | 60.9 | 62.6 | 60.5 |
| 2024-02-05 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.9 | 61.5 | 61.5 | 60.7 |
| 2024-02-02 | 1.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 61.1 | 63.3 | 63.3 | 60.6 |
| 2024-01-26 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 62.1 | 59.0 | 64.4 | 59.0 |
| 2024-01-19 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.4 | 59.5 | 59.5 | 58.0 |
| 2024-01-12 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 59.4 | 59.0 | 59.4 | 58.7 |
| 2024-01-05 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 59.0 | 59.0 | 59.0 | 58.0 |
| 2023-12-29 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.0 | 59.0 | 59.2 | 58.3 |
| 2023-12-22 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 59.0 | 58.9 | 59.2 | 58.2 |
| 2023-12-15 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 59.0 | 58.8 | 59.0 | 58.2 |
| 2023-12-08 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 58.8 | 59.0 | 59.2 | 58.3 |
| 2023-12-01 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 58.8 | 59.1 | 59.3 | 58.0 |
| 2023-11-24 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 59.0 | 58.6 | 59.2 | 58.3 |
| 2023-11-17 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 59.4 | 59.7 | 59.8 | 59.0 |
| 2023-11-10 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 59.5 | 59.6 | 59.6 | 58.7 |
| 2023-11-03 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 59.6 | 59.6 | 59.6 | 59.6 |
| 2023-10-27 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 59.5 | 59.3 | 59.5 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 59.4 | 59.9 | 59.9 | 58.4 |
| 2023-10-13 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 59.5 | 59.4 | 59.6 | 58.1 |
| 2023-10-06 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 59.4 | 58.4 | 59.5 | 58.4 |
| 2023-09-28 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 59.3 | 58.7 | 59.5 | 58.1 |
| 2023-09-22 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 58.7 | 59.0 | 59.5 | 58.0 |
| 2023-09-15 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 59.0 | 58.9 | 60.0 | 57.4 |
| 2023-09-08 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 59.7 | 59.4 | 60.3 | 58.2 |
| 2023-09-01 | 1.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 59.2 | 58.5 | 62.6 | 58.0 |
| 2023-08-25 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 58.5 | 58.2 | 59.0 | 57.6 |
| 2023-08-18 | 1.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 58.2 | 58.2 | 59.3 | 58.1 |
| 2023-08-11 | 2.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 58.2 | 55.0 | 59.3 | 54.3 |
| 2023-08-04 | 1.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 55.0 | 55.5 | 55.5 | 53.1 |
| 2023-07-28 | 1.96 (-0.03) | 0.0 (0.0) | 0.0 (-0.12) | -10 | 6.85 | 0 | 0.0 | -36 | 24.66 | 146 | 55.0 | 54.0 | 55.0 | 52.0 |
| 2023-07-21 | 1.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 55.0 | 55.4 | 60.0 | 53.8 |
| 2023-07-14 | 2.0 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 2 | 0.37 | 0 | 0.0 | 36 | 6.74 | 534 | 55.4 | 60.7 | 63.0 | 52.5 |
| 2023-07-07 | 1.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.67 | 0 | 0.0 | 0 | 0.0 | 282 | 60.3 | 58.2 | 61.2 | 58.0 |
| 2023-06-30 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 58.2 | 56.9 | 58.4 | 56.9 |
| 2023-06-21 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 58.1 | 58.2 | 58.4 | 57.6 |
| 2023-06-16 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 57.9 | 58.3 | 58.3 | 57.7 |
| 2023-06-09 | 1.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 58.0 | 58.2 | 58.5 | 57.1 |
| 2023-06-02 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 57.9 | 57.9 | 58.1 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 1.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 57.9 | 57.4 | 58.4 | 55.6 |
| 2023-05-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (-0.11) | 0 | 0.0 | 0 | 0.0 | -34 | 26.98 | 126 | 56.9 | 55.5 | 57.1 | 54.0 |
| 2023-05-12 | 1.92 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 56.2 | 58.0 | 58.5 | 55.4 |
| 2023-05-05 | 1.91 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 58.3 | 58.3 | 58.8 | 58.1 |
| 2023-04-28 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 58.6 | 58.2 | 59.2 | 57.5 |
| 2023-04-21 | 1.9 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.83 | 0 | 0.0 | 1 | 0.83 | 121 | 58.9 | 60.1 | 60.1 | 58.5 |
| 2023-04-14 | 1.91 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 59.8 | 58.5 | 60.4 | 58.1 |
| 2023-04-07 | 1.88 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 58.5 | 57.9 | 59.1 | 57.8 |
| 2023-03-31 | 1.9 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 58.2 | 58.0 | 59.0 | 57.3 |
| 2023-03-24 | 1.88 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 551 | 57.5 | 61.1 | 63.1 | 57.4 |
| 2023-03-17 | 1.89 (+0.01) | 0.0 (0.0) | 0.11 (+0.06) | 2 | 0.76 | 0 | 0.0 | 17 | 6.49 | 262 | 61.5 | 57.0 | 62.5 | 56.9 |
| 2023-03-10 | 1.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 57.7 | 62.6 | 63.5 | 56.1 |
| 2023-03-03 | 1.89 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.62 | 0 | 0.0 | -2 | 0.62 | 320 | 62.6 | 61.4 | 64.7 | 61.4 |
| 2023-02-24 | 1.9 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 31 | 7.38 | 0 | 0.0 | 0 | 0.0 | 420 | 61.1 | 56.1 | 64.3 | 56.0 |
| 2023-02-17 | 1.8 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -25 | 17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 55.9 | 56.0 | 56.6 | 55.1 |
| 2023-02-10 | 1.88 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -28 | 19.18 | 0 | 0.0 | 0 | 0.0 | 146 | 56.0 | 56.1 | 56.4 | 55.1 |
| 2023-02-03 | 1.97 (-0.08) | 0.0 (0.0) | 0.06 (+0.03) | -22 | 16.67 | 0 | 0.0 | 10 | 7.58 | 132 | 56.0 | 54.4 | 56.5 | 54.2 |
| 2023-01-17 | 2.05 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 55.0 | 55.1 | 55.8 | 54.0 |
| 2023-01-13 | 2.1 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -31 | 21.99 | 0 | 0.0 | 0 | 0.0 | 141 | 55.1 | 55.4 | 56.3 | 53.6 |
| 2023-01-06 | 2.2 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 55.6 | 56.0 | 56.5 | 55.0 |
| 2022-12-30 | 2.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 56.0 | 54.7 | 56.6 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 2.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 56.0 | 56.2 | 56.2 | 54.0 |
| 2022-12-16 | 2.29 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 56.7 | 56.2 | 57.8 | 56.1 |
| 2022-12-09 | 2.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 56.7 | 58.0 | 58.4 | 56.2 |
| 2022-12-02 | 2.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 57.7 | 56.3 | 60.1 | 56.3 |
| 2022-11-25 | 2.34 (-0.07) | 0.0 (0.0) | 0.03 (+0.03) | -21 | 11.41 | 0 | 0.0 | 8 | 4.35 | 184 | 56.8 | 58.4 | 58.4 | 56.3 |
| 2022-11-18 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.93 | 0 | 0.0 | 0 | 0.0 | 363 | 57.6 | 53.9 | 57.9 | 53.3 |
| 2022-11-11 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.54 | 0 | 0.0 | -1 | 0.31 | 324 | 53.6 | 50.5 | 54.6 | 50.5 |
| 2022-11-04 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 49.5 | 48.65 | 49.5 | 48.0 |
| 2022-10-28 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 48.65 | 47.3 | 49.4 | 47.3 |
| 2022-10-21 | 2.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.18 | 0 | 0.0 | 0 | 0.0 | 178 | 48.85 | 47.0 | 49.9 | 47.0 |
| 2022-10-14 | 2.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.22 | 0 | 0.0 | 0 | 0.0 | 180 | 47.6 | 47.5 | 48.55 | 45.6 |
| 2022-10-07 | 2.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.28 | 0 | 0.0 | 1 | 0.59 | 169 | 48.5 | 47.85 | 50.5 | 47.4 |
| 2022-09-30 | 2.52 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -13 | 4.5 | 0 | 0.0 | -6 | 2.08 | 289 | 49.3 | 51.5 | 51.5 | 46.5 |
| 2022-09-23 | 2.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 51.5 | 52.3 | 54.0 | 51.2 |
| 2022-09-16 | 2.58 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 35 | 9.89 | 0 | 0.0 | -1 | 0.28 | 354 | 52.2 | 52.6 | 55.2 | 52.2 |
| 2022-09-08 | 2.46 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 11 | 2.89 | 0 | 0.0 | 0 | 0.0 | 381 | 55.0 | 59.0 | 61.0 | 52.5 |
| 2022-09-02 | 2.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.42 | 0 | 0.0 | 0 | 0.0 | 423 | 60.0 | 60.1 | 62.9 | 59.1 |
| 2022-08-26 | 2.44 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 3.44 | 0 | 0.0 | 0 | 0.0 | 465 | 62.0 | 65.0 | 65.1 | 60.7 |
| 2022-08-19 | 2.39 (+0.63) | 0.0 (0.0) | 0.02 (0.0) | 184 | 19.78 | 0 | 0.0 | 0 | 0.0 | 930 | 63.9 | 60.8 | 64.5 | 59.5 |
| 2022-08-12 | 1.76 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 51 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2401 | 60.3 | 64.8 | 66.8 | 57.8 |
| 2022-08-05 | 1.59 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 31 | 1.03 | 0 | 0.0 | 7 | 0.23 | 3008 | 64.3 | 56.9 | 65.3 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2711 | 54.0 | 53.0 | 59.3 | 52.3 |
| 2022-07-22 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.52 | 0 | 0.0 | -1 | 0.1 | 963 | 52.1 | 43.4 | 55.3 | 43.2 |
| 2022-07-15 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 43.05 | 43.5 | 45.3 | 41.8 |
| 2022-07-08 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 44.5 | 40.5 | 46.2 | 40.3 |
| 2022-07-01 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 40.75 | 42.3 | 42.3 | 40.75 |
| 2022-06-24 | 1.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.01 | 0 | 0.0 | 0 | 0.0 | 399 | 41.25 | 46.3 | 46.55 | 40.0 |
| 2022-06-17 | 1.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1245 | 45.7 | 45.8 | 49.4 | 43.1 |
| 2022-06-10 | 1.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.03 | 0 | 0.0 | 1 | 0.13 | 773 | 46.45 | 39.7 | 50.1 | 39.15 |
| 2022-06-02 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.1 | 38.75 | 39.1 | 38.75 |
| 2022-05-27 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 38.75 | 38.5 | 38.75 | 38.45 |
| 2022-05-20 | 1.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 38.6 | 39.0 | 39.0 | 38.45 |
| 2022-05-13 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 39.0 | 39.0 | 39.2 | 38.1 |
| 2022-05-06 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.15 | 39.1 | 39.4 | 38.6 |
| 2022-04-29 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 39.45 | 39.45 | 39.6 | 38.7 |
| 2022-04-22 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 39.6 | 39.95 | 39.95 | 38.6 |
| 2022-04-15 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 39.95 | 40.5 | 41.5 | 39.4 |
| 2022-04-08 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 39.75 | 39.25 | 41.6 | 38.0 |
| 2022-04-01 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 39.25 | 37.75 | 39.25 | 37.3 |
| 2022-03-25 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 37.7 | 37.0 | 39.4 | 36.5 |
| 2022-03-18 | 1.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 36.9 | 37.5 | 37.5 | 36.5 |
| 2022-03-11 | 1.56 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 44.78 | 0 | 0.0 | 0 | 0.0 | 67 | 37.5 | 37.75 | 37.75 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.9 | 37.65 | 38.0 | 37.55 |
| 2022-02-25 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 37.75 | 37.6 | 38.0 | 37.5 |
| 2022-02-18 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 37.75 | 37.8 | 38.3 | 37.5 |
| 2022-02-11 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 37.85 | 38.05 | 38.05 | 37.4 |
| 2022-01-26 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 37.75 | 37.2 | 37.75 | 37.2 |
| 2022-01-21 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 37.8 | 37.9 | 38.0 | 37.3 |
| 2022-01-14 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 37.9 | 38.0 | 38.2 | 37.4 |
| 2022-01-07 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.85 | 38.0 | 38.0 | 37.1 |
| 2021-12-30 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 38.05 | 38.3 | 38.6 | 37.45 |
| 2021-12-24 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 37.95 | 38.3 | 38.3 | 37.4 |
| 2021-12-17 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.95 | 37.8 | 38.4 | 37.25 |
| 2021-12-10 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 36.9 | 36.9 | 37.25 | 36.85 |
| 2021-12-03 | 1.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 36.9 | 37.2 | 37.25 | 36.7 |
| 2021-11-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.2 | 37.0 | 37.35 | 36.8 |
| 2021-11-19 | 1.42 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 47 | 49.47 | 0 | 0.0 | 0 | 0.0 | 95 | 36.9 | 36.9 | 37.45 | 36.65 |
| 2021-11-12 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.7 | 36.8 | 36.8 | 36.6 |
| 2021-11-05 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 36.7 | 36.5 | 37.0 | 36.5 |
| 2021-10-29 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 36.6 | 37.4 | 37.4 | 36.4 |
| 2021-10-22 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 36.9 | 37.8 | 37.8 | 36.15 |
| 2021-10-15 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.85 | 37.4 | 37.55 | 36.85 |
| 2021-10-08 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.4 | 37.05 | 37.45 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 37.1 | 37.15 | 37.15 | 36.6 |
| 2021-09-24 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.95 | 36.25 | 37.3 | 36.25 |
| 2021-09-17 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.2 | 35.6 | 36.3 | 35.05 |
| 2021-09-10 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 36.1 | 36.3 | 36.3 | 35.6 |
| 2021-09-03 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.1 | 36.55 | 36.55 | 35.7 |
| 2021-08-27 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 36.4 | 36.35 | 36.6 | 35.5 |
| 2021-08-20 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 36.35 | 35.8 | 37.1 | 35.5 |
| 2021-08-13 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 35.8 | 36.6 | 36.7 | 35.7 |
| 2021-08-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 36.65 | 36.7 | 36.7 | 35.1 |
| 2021-07-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.5 | 36.5 | 37.2 | 35.75 |
| 2021-07-23 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 37.1 | 36.8 | 37.55 | 36.4 |
| 2021-07-16 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 37.5 | 39.5 | 39.5 | 36.7 |
| 2021-07-09 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 38.85 | 38.05 | 39.35 | 38.05 |
| 2021-07-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 38.45 | 38.1 | 39.3 | 37.8 |
| 2021-06-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.4 | 38.45 | 38.5 | 38.0 |
| 2021-06-18 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 38.2 | 38.3 | 38.7 | 38.0 |
| 2021-06-11 | 1.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 38.25 | 38.25 | 39.2 | 38.2 |
| 2021-06-04 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.8 | 39.1 | 39.4 | 38.3 |
| 2021-05-28 | 1.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 38.6 | 38.3 | 39.7 | 37.5 |
| 2021-05-21 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 38.3 | 33.75 | 38.8 | 33.75 |
| 2021-05-14 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 37.4 | 39.9 | 39.9 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 38.75 | 41.3 | 41.8 | 38.35 |
| 2021-04-29 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 41.3 | 40.9 | 41.9 | 40.45 |
| 2021-04-23 | 1.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 40.5 | 40.55 | 41.3 | 39.4 |
| 2021-04-16 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 40.35 | 39.95 | 43.6 | 39.05 |
| 2021-04-09 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 39.95 | 39.7 | 40.2 | 39.05 |
| 2021-04-01 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 39.7 | 39.35 | 39.75 | 39.15 |
| 2021-03-26 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 39.65 | 39.2 | 40.5 | 39.0 |
| 2021-03-19 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 39.0 | 39.0 | 40.3 | 38.6 |
| 2021-03-12 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.8 | 39.25 | 40.0 | 38.8 |
| 2021-03-05 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 39.3 | 38.1 | 39.9 | 38.1 |
| 2021-02-26 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 38.25 | 37.85 | 38.9 | 37.85 |
| 2021-02-19 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.85 | 38.1 | 38.8 | 37.7 |
| 2021-02-05 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.1 | 38.3 | 39.25 | 37.45 |
| 2021-01-29 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.35 | 37.7 | 39.2 | 37.7 |
| 2021-01-22 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 37.7 | 37.7 | 38.0 | 37.05 |
| 2021-01-15 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 37.9 | 38.35 | 38.35 | 37.75 |
| 2021-01-08 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.75 | 38.0 | 38.0 | 37.5 |
| 2020-12-31 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 38.0 | 37.95 | 38.0 | 37.2 |
| 2020-12-25 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 37.4 | 38.0 | 38.0 | 37.4 |
| 2020-12-18 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 37.7 | 37.75 | 38.05 | 37.5 |
| 2020-12-11 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 37.9 | 38.0 | 38.5 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.2 | 37.7 | 38.85 | 37.55 |
| 2020-11-27 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.8 | 39.0 | 39.2 | 38.6 |
| 2020-11-20 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.0 | 38.9 | 39.0 | 38.4 |
| 2020-11-13 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.6 | 42.25 | 42.25 | 38.5 |
| 2020-11-06 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.55 | 38.45 | 38.65 | 38.0 |
| 2020-10-30 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 38.0 | 38.6 | 38.75 | 37.55 |
| 2020-10-23 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.2 | 38.3 | 38.8 | 38.15 |
| 2020-10-16 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.95 | 39.0 | 39.05 | 38.1 |
| 2020-10-08 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.95 | 38.75 | 38.95 | 38.75 |
| 2020-09-30 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.5 | 38.85 | 38.85 | 37.6 |
| 2020-09-25 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.4 | 38.9 | 39.2 | 36.5 |
| 2020-09-18 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.9 | 39.4 | 39.5 | 38.8 |
| 2020-09-11 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 39.2 | 38.55 | 41.7 | 37.6 |
| 2020-09-04 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.12 | 32 | 37.9 | 37.9 | 38.4 | 36.95 |
| 2020-08-28 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 37.5 | 39.8 | 40.0 | 35.2 |
| 2020-08-21 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 39.8 | 42.35 | 42.35 | 38.7 |
| 2020-08-14 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.6 | 37.7 | 40.0 | 37.7 |
| 2020-08-07 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.0 | 38.25 | 38.8 | 37.75 |
| 2020-07-31 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 38.15 | 39.0 | 39.0 | 35.5 |
| 2020-07-24 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 38.6 | 39.5 | 39.55 | 38.4 |
| 2020-07-17 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 38.8 | 38.7 | 40.0 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 38.35 | 38.95 | 39.85 | 37.25 |
| 2020-07-03 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 39.0 | 39.8 | 39.95 | 38.6 |
| 2020-06-24 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 39.8 | 39.95 | 40.15 | 39.1 |
| 2020-06-19 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.97 | 103 | 39.75 | 40.35 | 40.35 | 39.4 |
| 2020-06-12 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 39.75 | 40.35 | 40.8 | 38.85 |
| 2020-06-05 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 39.75 | 39.75 | 40.4 | 39.1 |
| 2020-05-29 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 39.7 | 38.55 | 40.0 | 38.3 |
| 2020-05-22 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 39.35 | 37.9 | 39.65 | 37.75 |
| 2020-05-15 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 231 | 37.9 | 37.8 | 39.05 | 36.35 |
| 2020-05-08 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 37.5 | 35.9 | 37.95 | 35.15 |
| 2020-04-30 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 35.6 | 35.0 | 35.7 | 34.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 67.9 | 66.8 | 70.5 | 66.0 |
| 2024-11-29 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 66.8 | 67.0 | 67.8 | 66.0 |
| 2024-10-30 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.09 | 0 | 0.0 | 0 | 0.0 | 220 | 68.0 | 68.2 | 70.0 | 65.1 |
| 2024-09-30 | 1.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 68.2 | 67.8 | 68.9 | 65.7 |
| 2024-08-30 | 1.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.21 | 0 | 0.0 | 0 | 0.0 | 523 | 67.8 | 67.6 | 80.1 | 62.9 |
| 2024-07-31 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 504 | 67.6 | 79.3 | 79.4 | 65.8 |
| 2024-06-28 | 1.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 80.0 | 79.6 | 80.1 | 77.0 |
| 2024-05-31 | 1.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 78.9 | 79.5 | 80.1 | 77.3 |
| 2024-04-30 | 1.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 704 | 79.7 | 79.6 | 83.1 | 75.6 |
| 2024-03-29 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1954 | 79.2 | 62.0 | 83.3 | 62.0 |
| 2024-02-29 | 1.79 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -54 | 18.49 | 0 | 0.0 | 0 | 0.0 | 292 | 62.0 | 61.8 | 63.3 | 60.5 |
| 2024-01-31 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 62.1 | 59.0 | 64.4 | 58.0 |
| 2023-12-29 | 2.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 59.0 | 58.0 | 59.2 | 58.0 |
| 2023-11-30 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 59.0 | 59.6 | 59.8 | 58.2 |
| 2023-10-31 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 59.6 | 58.4 | 59.9 | 58.1 |
| 2023-09-28 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 313 | 59.3 | 62.1 | 62.6 | 57.4 |
| 2023-08-31 | 1.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.57 | 0 | 0.0 | 0 | 0.0 | 508 | 58.7 | 54.6 | 59.3 | 53.1 |
| 2023-07-31 | 1.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1220 | 55.0 | 58.2 | 63.0 | 52.0 |
| 2023-06-30 | 1.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 58.2 | 58.1 | 58.5 | 56.9 |
| 2023-05-31 | 1.97 (+0.08) | 0.0 (0.0) | 0.0 (-0.11) | 4 | 0.82 | 0 | 0.0 | -34 | 7.0 | 486 | 57.0 | 58.3 | 58.8 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 0.89 | 0 | 0.0 | 1 | 0.18 | 561 | 58.6 | 57.9 | 60.4 | 57.5 |
| 2023-03-31 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (+0.05) | -1 | 0.06 | 0 | 0.0 | 15 | 0.87 | 1733 | 58.2 | 61.4 | 64.7 | 56.1 |
| 2023-02-24 | 1.9 (-0.11) | 0.0 (0.0) | 0.06 (+0.03) | -34 | 4.21 | 0 | 0.0 | 10 | 1.24 | 807 | 61.1 | 55.2 | 64.3 | 54.2 |
| 2023-01-31 | 2.01 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -68 | 22.82 | 0 | 0.0 | 0 | 0.0 | 298 | 54.8 | 56.0 | 56.5 | 53.6 |
| 2022-12-30 | 2.24 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -47 | 10.71 | 0 | 0.0 | 0 | 0.0 | 439 | 56.0 | 60.1 | 60.1 | 54.0 |
| 2022-11-30 | 2.39 (-0.1) | 0.0 (0.0) | 0.03 (+0.03) | -30 | 2.75 | 0 | 0.0 | 7 | 0.64 | 1090 | 58.7 | 48.7 | 58.7 | 48.0 |
| 2022-10-31 | 2.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.82 | 0 | 0.0 | 1 | 0.17 | 606 | 48.55 | 47.85 | 50.5 | 45.6 |
| 2022-09-30 | 2.52 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 13 | 0.95 | 0 | 0.0 | -7 | 0.51 | 1371 | 49.3 | 61.1 | 62.9 | 46.5 |
| 2022-08-31 | 2.48 (+0.99) | 0.0 (0.0) | 0.02 (+0.02) | 293 | 4.13 | 0 | 0.0 | 7 | 0.1 | 7090 | 61.1 | 56.9 | 66.8 | 55.3 |
| 2022-07-29 | 1.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.15 | 0 | 0.0 | -1 | 0.02 | 4101 | 54.0 | 41.2 | 59.3 | 40.3 |
| 2022-06-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.16 | 0 | 0.0 | 1 | 0.04 | 2543 | 41.25 | 39.0 | 50.1 | 39.0 |
| 2022-05-31 | 1.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 39.1 | 39.1 | 39.4 | 38.1 |
| 2022-04-29 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 664 | 39.45 | 38.5 | 41.6 | 38.0 |
| 2022-03-31 | 1.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.36 | 0 | 0.0 | 0 | 0.0 | 560 | 38.5 | 37.65 | 39.4 | 36.0 |
| 2022-02-25 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 303 | 37.75 | 38.05 | 38.3 | 37.4 |
| 2022-01-26 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 37.75 | 38.0 | 38.2 | 37.1 |
| 2021-12-30 | 1.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.42 | 0 | 0.0 | 0 | 0.0 | 234 | 38.05 | 36.75 | 38.6 | 36.7 |
| 2021-11-30 | 1.42 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 47 | 25.13 | 0 | 0.0 | 0 | 0.0 | 187 | 36.8 | 36.5 | 37.45 | 36.5 |
| 2021-10-29 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 36.6 | 37.05 | 37.8 | 36.0 |
| 2021-09-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 37.1 | 36.35 | 37.3 | 35.05 |
| 2021-08-31 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 35.85 | 36.7 | 37.1 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 36.5 | 37.8 | 39.5 | 35.75 |
| 2021-06-30 | 1.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 38.1 | 39.1 | 39.4 | 38.0 |
| 2021-05-31 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 39.1 | 41.3 | 41.8 | 33.75 |
| 2021-04-29 | 1.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 41.3 | 39.2 | 43.6 | 39.05 |
| 2021-03-31 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 399 | 39.15 | 38.1 | 40.5 | 38.1 |
| 2021-02-26 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 38.25 | 38.3 | 39.25 | 37.45 |
| 2021-01-29 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 38.35 | 38.0 | 39.2 | 37.05 |
| 2020-12-31 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 38.0 | 38.85 | 38.85 | 36.2 |
| 2020-11-30 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 38.5 | 38.45 | 42.25 | 37.7 |
| 2020-10-30 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 38.0 | 38.75 | 39.05 | 37.55 |
| 2020-09-30 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.6 | 168 | 38.5 | 37.95 | 41.7 | 36.5 |
| 2020-08-31 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 37.75 | 38.25 | 42.35 | 35.2 |
| 2020-07-31 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 630 | 38.15 | 39.2 | 40.0 | 35.5 |
| 2020-06-30 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 491 | 39.5 | 39.75 | 40.8 | 38.85 |
| 2020-05-29 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 671 | 39.7 | 35.9 | 40.0 | 35.15 |
| 2020-04-30 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.23 | 0 | 0.0 | -2 | 0.46 | 437 | 35.6 | 32.9 | 35.7 | 32.65 |
| 2020-03-31 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.17 | 1191 | 34.85 | 40.2 | 41.5 | 29.9 |
| 2020-02-27 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 40.5 | 42.6 | 43.0 | 37.7 |
| 2020-01-31 | 1.21 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 42.85 | 43.95 | 43.95 | 41.0 |
