- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 2.84 (+0.1) | 0.0 (0.0) | 2.13 (0.0) | 152 | 20.43 | 0 | 0.0 | 0 | 0.0 | 744 | 3.12 | 3.07 | 3.14 | 3.06 |
| 2024-11-28 | 2.74 (-0.06) | 0.0 (0.0) | 2.13 (0.0) | -82 | 8.32 | 0 | 0.0 | 0 | 0.0 | 985 | 3.1 | 3.17 | 3.21 | 3.06 |
| 2024-11-27 | 2.8 (-0.01) | 0.0 (0.0) | 2.13 (+0.01) | -30 | 4.93 | 0 | 0.0 | 0 | 0.0 | 609 | 3.17 | 3.2 | 3.24 | 3.17 |
| 2024-11-26 | 2.81 (-0.13) | 0.0 (0.0) | 2.12 (-0.01) | -189 | 13.29 | 0 | 0.0 | 0 | 0.0 | 1422 | 3.2 | 3.31 | 3.33 | 3.2 |
| 2024-11-25 | 2.94 (-0.06) | 0.0 (0.0) | 2.13 (0.0) | -85 | 2.59 | 0 | 0.0 | 0 | 0.0 | 3279 | 3.27 | 3.35 | 3.44 | 3.23 |
| 2024-11-22 | 3.0 (+0.19) | 0.0 (0.0) | 2.13 (0.0) | 287 | 4.76 | 0 | 0.0 | 0 | 0.0 | 6026 | 3.34 | 3.21 | 3.45 | 3.2 |
| 2024-11-21 | 2.81 (+0.21) | 0.0 (0.0) | 2.13 (0.0) | 332 | 26.25 | 0 | 0.0 | 0 | 0.0 | 1265 | 3.17 | 3.08 | 3.22 | 3.05 |
| 2024-11-20 | 2.6 (+0.01) | 0.0 (0.0) | 2.13 (0.0) | 11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 3.02 | 3.05 | 3.05 | 3.02 |
| 2024-11-19 | 2.59 (+0.13) | 0.0 (0.0) | 2.13 (0.0) | 209 | 35.19 | 0 | 0.0 | 0 | 0.0 | 594 | 3.04 | 3.05 | 3.08 | 3.03 |
| 2024-11-18 | 2.46 (+0.03) | 0.0 (0.0) | 2.13 (0.0) | 48 | 8.87 | 0 | 0.0 | 0 | 0.0 | 541 | 3.03 | 3.05 | 3.06 | 3.0 |
| 2024-11-15 | 2.43 (+0.01) | 0.0 (0.0) | 2.13 (0.0) | 19 | 3.55 | 0 | 0.0 | 0 | 0.0 | 535 | 3.04 | 3.06 | 3.09 | 3.04 |
| 2024-11-14 | 2.42 (-0.05) | 0.0 (0.0) | 2.13 (-0.01) | -67 | 10.55 | 0 | 0.0 | 0 | 0.0 | 635 | 3.04 | 3.05 | 3.06 | 3.0 |
| 2024-11-13 | 2.47 (-0.06) | 0.0 (0.0) | 2.14 (0.0) | -91 | 11.1 | 0 | 0.0 | 0 | 0.0 | 820 | 3.03 | 3.1 | 3.1 | 3.03 |
| 2024-11-12 | 2.53 (-0.09) | 0.0 (0.0) | 2.14 (0.0) | -131 | 20.4 | 0 | 0.0 | 0 | 0.0 | 642 | 3.1 | 3.1 | 3.1 | 3.06 |
| 2024-11-11 | 2.62 (-0.03) | 0.0 (0.0) | 2.14 (0.0) | -129 | 27.39 | 0 | 0.0 | 0 | 0.0 | 471 | 3.14 | 3.18 | 3.2 | 3.12 |
| 2024-11-08 | 2.65 (+0.14) | 0.0 (0.0) | 2.14 (0.0) | 199 | 10.92 | 0 | 0.0 | 0 | 0.0 | 1822 | 3.18 | 3.2 | 3.23 | 3.08 |
| 2024-11-07 | 2.51 (+0.13) | 0.0 (0.0) | 2.14 (0.0) | 210 | 15.48 | 0 | 0.0 | 0 | 0.0 | 1357 | 3.18 | 3.15 | 3.23 | 3.11 |
| 2024-11-06 | 2.38 (+0.1) | 0.0 (0.0) | 2.14 (0.0) | 140 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1605 | 3.1 | 3.18 | 3.2 | 3.1 |
| 2024-11-05 | 2.28 (-0.03) | 0.0 (0.0) | 2.14 (0.0) | 25 | 7.29 | 0 | 0.0 | 0 | 0.0 | 343 | 3.02 | 3.03 | 3.07 | 3.02 |
| 2024-11-04 | 2.31 (+0.02) | 0.0 (0.0) | 2.14 (0.0) | 27 | 11.39 | 0 | 0.0 | 0 | 0.0 | 237 | 3.01 | 3.04 | 3.04 | 3.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-01 | 2.29 (+0.01) | 0.0 (0.0) | 2.14 (0.0) | 18 | 4.89 | 0 | 0.0 | 0 | 0.0 | 368 | 3.02 | 3.0 | 3.05 | 2.98 |
| 2024-10-30 | 2.28 (-0.14) | 0.0 (0.0) | 2.14 (0.0) | -199 | 32.73 | 0 | 0.0 | 0 | 0.0 | 608 | 3.0 | 3.03 | 3.03 | 3.0 |
| 2024-10-29 | 2.42 (-0.03) | 0.0 (0.0) | 2.14 (0.0) | -47 | 8.36 | 0 | 0.0 | 0 | 0.0 | 562 | 3.02 | 3.02 | 3.03 | 3.01 |
| 2024-10-28 | 2.45 (-0.05) | 0.0 (0.0) | 2.14 (0.0) | -75 | 15.56 | 0 | 0.0 | 0 | 0.0 | 482 | 3.03 | 3.05 | 3.06 | 3.01 |
| 2024-10-25 | 2.5 (+0.27) | 0.0 (0.0) | 2.14 (0.0) | 333 | 34.4 | 0 | 0.0 | 0 | 0.0 | 968 | 3.04 | 3.03 | 3.08 | 3.01 |
| 2024-10-24 | 2.23 (0.0) | 0.0 (0.0) | 2.14 (-0.01) | 8 | 1.63 | 0 | 0.0 | 0 | 0.0 | 491 | 3.01 | 3.05 | 3.05 | 3.01 |
| 2024-10-23 | 2.23 (-0.03) | 0.0 (0.0) | 2.15 (-0.01) | -28 | 4.67 | 0 | 0.0 | 0 | 0.0 | 600 | 3.05 | 3.07 | 3.08 | 3.03 |
| 2024-10-22 | 2.26 (+0.07) | 0.0 (0.0) | 2.16 (+0.01) | 96 | 19.09 | 0 | 0.0 | 0 | 0.0 | 503 | 3.07 | 3.1 | 3.11 | 3.07 |
| 2024-10-21 | 2.19 (-0.12) | 0.0 (0.0) | 2.15 (-0.01) | -169 | 21.72 | 0 | 0.0 | 0 | 0.0 | 778 | 3.08 | 3.11 | 3.12 | 3.08 |
| 2024-10-18 | 2.31 (+0.03) | 0.0 (0.0) | 2.16 (0.0) | 47 | 5.72 | 0 | 0.0 | 0 | 0.0 | 821 | 3.11 | 3.13 | 3.17 | 3.1 |
| 2024-10-17 | 2.28 (+0.11) | 0.0 (0.0) | 2.16 (0.0) | 163 | 17.6 | 0 | 0.0 | 0 | 0.0 | 926 | 3.11 | 3.12 | 3.22 | 3.1 |
| 2024-10-16 | 2.17 (+0.18) | 0.0 (0.0) | 2.16 (-0.01) | 284 | 19.69 | 0 | 0.0 | 0 | 0.0 | 1442 | 3.09 | 3.09 | 3.15 | 3.03 |
| 2024-10-15 | 1.99 (-0.09) | 0.0 (0.0) | 2.17 (0.0) | -139 | 10.95 | 0 | 0.0 | 0 | 0.0 | 1269 | 3.11 | 3.19 | 3.26 | 3.09 |
| 2024-10-14 | 2.08 (-0.3) | 0.0 (0.0) | 2.17 (-0.01) | -440 | 34.19 | 0 | 0.0 | 0 | 0.0 | 1287 | 3.17 | 3.34 | 3.34 | 3.17 |
| 2024-10-11 | 2.38 (+0.09) | 0.0 (0.0) | 2.18 (0.0) | 135 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1577 | 3.27 | 3.14 | 3.33 | 3.12 |
| 2024-10-09 | 2.29 (-0.08) | 0.0 (0.0) | 2.18 (0.0) | -118 | 6.21 | 0 | 0.0 | 0 | 0.0 | 1900 | 3.15 | 3.35 | 3.35 | 3.14 |
| 2024-10-08 | 2.37 (+0.11) | 0.0 (0.0) | 2.18 (0.0) | -131 | 2.4 | 0 | 0.0 | 0 | 0.0 | 5455 | 3.3 | 3.46 | 3.67 | 3.21 |
| 2024-10-07 | 2.26 (-0.68) | 0.0 (0.0) | 2.18 (0.0) | -1009 | 24.66 | 0 | 0.0 | 0 | 0.0 | 4092 | 3.42 | 3.42 | 3.56 | 3.39 |
| 2024-10-04 | 2.94 (+0.12) | 0.0 (0.0) | 2.18 (0.0) | 184 | 7.69 | 0 | 0.0 | 1 | 0.04 | 2394 | 3.32 | 3.18 | 3.34 | 3.12 |
| 2024-10-01 | 2.82 (-0.05) | 0.0 (0.0) | 2.18 (0.0) | -74 | 9.22 | 0 | 0.0 | 0 | 0.0 | 803 | 3.15 | 3.13 | 3.16 | 3.09 |
| 2024-09-30 | 2.87 (+0.2) | 0.0 (0.0) | 2.18 (-0.01) | 300 | 14.29 | 0 | 0.0 | 0 | 0.0 | 2099 | 3.13 | 3.03 | 3.15 | 3.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-27 | 2.67 (+0.21) | 0.0 (0.0) | 2.19 (+0.01) | 305 | 28.56 | 0 | 0.0 | 0 | 0.0 | 1068 | 3.03 | 2.99 | 3.05 | 2.97 |
| 2024-09-26 | 2.46 (+0.04) | 0.0 (0.0) | 2.18 (-0.01) | 68 | 7.33 | 0 | 0.0 | 0 | 0.0 | 928 | 2.96 | 2.98 | 2.99 | 2.96 |
| 2024-09-25 | 2.42 (+0.13) | 0.0 (0.0) | 2.19 (+0.01) | 184 | 16.27 | 0 | 0.0 | 0 | 0.0 | 1131 | 2.98 | 3.0 | 3.0 | 2.97 |
| 2024-09-24 | 2.29 (-0.08) | 0.0 (0.0) | 2.18 (-0.01) | -110 | 23.91 | 0 | 0.0 | 0 | 0.0 | 460 | 2.98 | 3.01 | 3.01 | 2.96 |
| 2024-09-23 | 2.37 (-0.05) | 0.0 (0.0) | 2.19 (0.0) | -65 | 10.0 | 0 | 0.0 | 0 | 0.0 | 650 | 2.99 | 3.01 | 3.01 | 2.97 |
| 2024-09-20 | 2.42 (-0.07) | 0.0 (0.0) | 2.19 (0.0) | -111 | 25.75 | 0 | 0.0 | 0 | 0.0 | 431 | 3.0 | 3.04 | 3.04 | 2.98 |
| 2024-09-19 | 2.49 (+0.01) | 0.0 (0.0) | 2.19 (0.0) | 9 | 2.06 | 0 | 0.0 | 0 | 0.0 | 437 | 3.01 | 3.0 | 3.04 | 3.0 |
| 2024-09-18 | 2.48 (-0.02) | 0.0 (0.0) | 2.19 (0.0) | -23 | 7.32 | 0 | 0.0 | 0 | 0.0 | 314 | 2.98 | 3.0 | 3.02 | 2.97 |
| 2024-09-16 | 2.5 (-0.01) | 0.0 (0.0) | 2.19 (0.0) | -19 | 7.45 | 0 | 0.0 | 0 | 0.0 | 255 | 3.0 | 3.02 | 3.04 | 3.0 |
| 2024-09-13 | 2.51 (+0.01) | 0.0 (0.0) | 2.19 (0.0) | 21 | 5.26 | 0 | 0.0 | 0 | 0.0 | 399 | 3.0 | 3.01 | 3.02 | 2.97 |
| 2024-09-12 | 2.5 (+0.01) | 0.0 (0.0) | 2.19 (0.0) | 14 | 4.5 | 0 | 0.0 | 0 | 0.0 | 311 | 3.0 | 3.01 | 3.03 | 2.98 |
| 2024-09-11 | 2.49 (+0.24) | 0.0 (0.0) | 2.19 (0.0) | 198 | 32.89 | 0 | 0.0 | 0 | 0.0 | 602 | 2.96 | 2.97 | 3.02 | 2.96 |
| 2024-09-10 | 2.25 (-0.13) | 0.0 (0.0) | 2.19 (0.0) | -191 | 30.32 | 0 | 0.0 | 0 | 0.0 | 630 | 2.96 | 3.0 | 3.04 | 2.94 |
| 2024-09-09 | 2.38 (+0.1) | 0.0 (0.0) | 2.19 (0.0) | 146 | 36.32 | 0 | 0.0 | 0 | 0.0 | 402 | 3.0 | 2.97 | 3.02 | 2.93 |
| 2024-09-06 | 2.28 (+0.01) | 0.0 (0.0) | 2.19 (0.0) | 21 | 5.75 | 0 | 0.0 | 0 | 0.0 | 365 | 2.99 | 2.99 | 3.04 | 2.98 |
| 2024-09-05 | 2.27 (-0.11) | 0.0 (0.0) | 2.19 (-0.01) | -152 | 16.34 | 0 | 0.0 | 0 | 0.0 | 930 | 2.98 | 3.01 | 3.1 | 2.98 |
| 2024-09-04 | 2.38 (-0.1) | 0.0 (0.0) | 2.2 (0.0) | -147 | 13.26 | 0 | 0.0 | 0 | 0.0 | 1109 | 2.99 | 2.81 | 3.05 | 2.81 |
| 2024-09-03 | 2.48 (-0.13) | 0.0 (0.0) | 2.2 (0.0) | -188 | 23.98 | 0 | 0.0 | 0 | 0.0 | 784 | 3.1 | 3.11 | 3.17 | 3.06 |
| 2024-09-02 | 2.61 (-0.09) | 0.0 (0.0) | 2.2 (0.0) | -133 | 14.57 | 0 | 0.0 | 0 | 0.0 | 913 | 3.12 | 3.15 | 3.16 | 3.09 |
| 2024-08-30 | 2.7 (+0.16) | 0.0 (0.0) | 2.2 (0.0) | 242 | 28.5 | 0 | 0.0 | 0 | 0.0 | 849 | 3.13 | 3.13 | 3.2 | 3.13 |
| 2024-08-29 | 2.54 (-0.04) | 0.0 (0.0) | 2.2 (0.0) | -56 | 8.75 | 0 | 0.0 | 0 | 0.0 | 640 | 3.13 | 3.15 | 3.15 | 3.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-28 | 2.58 (-0.02) | 0.0 (0.0) | 2.2 (0.0) | -30 | 3.03 | 0 | 0.0 | 0 | 0.0 | 989 | 3.15 | 3.21 | 3.21 | 3.12 |
| 2024-08-27 | 2.6 (+0.02) | 0.0 (0.0) | 2.2 (0.0) | 27 | 10.67 | 0 | 0.0 | 0 | 0.0 | 253 | 3.21 | 3.2 | 3.21 | 3.18 |
| 2024-08-26 | 2.58 (-0.02) | 0.0 (0.0) | 2.2 (-0.01) | -25 | 3.46 | 0 | 0.0 | 0 | 0.0 | 722 | 3.2 | 3.17 | 3.26 | 3.16 |
| 2024-08-23 | 2.6 (-0.12) | 0.0 (0.0) | 2.21 (0.0) | -165 | 18.46 | 0 | 0.0 | 0 | 0.0 | 894 | 3.17 | 3.2 | 3.2 | 3.15 |
| 2024-08-22 | 2.72 (-0.17) | 0.0 (0.0) | 2.21 (0.0) | -246 | 21.39 | 0 | 0.0 | 0 | 0.0 | 1150 | 3.25 | 3.3 | 3.31 | 3.2 |
| 2024-08-21 | 2.89 (+0.62) | 0.0 (0.0) | 2.21 (-0.01) | 258 | 10.69 | 0 | 0.0 | 0 | 0.0 | 2414 | 3.29 | 3.17 | 3.34 | 3.14 |
| 2024-08-20 | 2.27 (+0.11) | 0.0 (0.0) | 2.22 (0.0) | 162 | 12.66 | 0 | 0.0 | 0 | 0.0 | 1280 | 3.17 | 3.26 | 3.28 | 3.15 |
| 2024-08-19 | 2.16 (+0.12) | 0.0 (0.0) | 2.22 (0.0) | 184 | 17.56 | 0 | 0.0 | 0 | 0.0 | 1048 | 3.26 | 3.31 | 3.32 | 3.25 |
| 2024-08-16 | 2.04 (+0.09) | 0.0 (0.0) | 2.22 (0.0) | 120 | 19.97 | 0 | 0.0 | 0 | 0.0 | 601 | 3.31 | 3.3 | 3.35 | 3.3 |
| 2024-08-15 | 1.95 (+0.06) | 0.0 (0.0) | 2.22 (0.0) | 91 | 15.64 | 0 | 0.0 | 0 | 0.0 | 582 | 3.3 | 3.34 | 3.34 | 3.3 |
| 2024-08-14 | 1.89 (-0.02) | 0.0 (0.0) | 2.22 (0.0) | -28 | 3.87 | 0 | 0.0 | 0 | 0.0 | 723 | 3.33 | 3.35 | 3.4 | 3.32 |
| 2024-08-13 | 1.91 (-0.03) | 0.0 (0.0) | 2.22 (0.0) | -40 | 8.05 | 0 | 0.0 | 0 | 0.0 | 497 | 3.33 | 3.44 | 3.46 | 3.3 |
| 2024-08-12 | 1.94 (-0.13) | 0.0 (0.0) | 2.22 (0.0) | -194 | 16.94 | 0 | 0.0 | 0 | 0.0 | 1145 | 3.39 | 3.36 | 3.52 | 3.34 |
| 2024-08-09 | 2.07 (+0.09) | 0.0 (0.0) | 2.22 (0.0) | 136 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1559 | 3.34 | 3.3 | 3.47 | 3.3 |
| 2024-08-08 | 1.98 (-0.05) | 0.0 (0.0) | 2.22 (+0.01) | -82 | 13.33 | 0 | 0.0 | 0 | 0.0 | 615 | 3.26 | 3.24 | 3.27 | 3.15 |
| 2024-08-07 | 2.03 (+0.35) | 0.0 (0.0) | 2.21 (-0.01) | 512 | 29.98 | 0 | 0.0 | 0 | 0.0 | 1708 | 3.24 | 3.14 | 3.32 | 3.14 |
| 2024-08-06 | 1.68 (+0.24) | 0.0 (0.0) | 2.22 (0.0) | 354 | 14.67 | 0 | 0.0 | 0 | 0.0 | 2413 | 3.09 | 3.25 | 3.31 | 2.9 |
| 2024-08-05 | 1.44 (+0.03) | 0.0 (0.0) | 2.22 (+0.01) | 35 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3422 | 3.2 | 3.53 | 3.53 | 3.2 |
| 2024-08-02 | 1.41 (-0.33) | 0.0 (0.0) | 2.21 (-0.02) | -465 | 40.19 | 0 | 0.0 | 0 | 0.0 | 1157 | 3.55 | 3.63 | 3.64 | 3.53 |
| 2024-08-01 | 1.74 (+0.4) | 0.0 (0.0) | 2.23 (+0.01) | 573 | 41.7 | 0 | 0.0 | 0 | 0.0 | 1374 | 3.68 | 3.72 | 3.72 | 3.62 |
| 2024-07-31 | 1.34 (-0.19) | 0.0 (0.0) | 2.22 (-0.01) | -261 | 19.48 | 0 | 0.0 | 0 | 0.0 | 1340 | 3.61 | 3.55 | 3.67 | 3.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-30 | 1.53 (+0.48) | 0.0 (0.0) | 2.23 (-0.01) | 694 | 32.25 | 0 | 0.0 | 0 | 0.0 | 2152 | 3.57 | 3.53 | 3.57 | 3.42 |
| 2024-07-29 | 1.05 (-0.4) | 0.0 (0.0) | 2.24 (+0.01) | -582 | 31.11 | 0 | 0.0 | 0 | 0.0 | 1871 | 3.53 | 3.73 | 3.86 | 3.52 |
| 2024-07-26 | 1.45 (+0.47) | 0.0 (0.0) | 2.23 (0.0) | 682 | 32.18 | 0 | 0.0 | 0 | 0.0 | 2119 | 3.67 | 3.68 | 3.68 | 3.56 |
| 2024-07-23 | 0.98 (+0.4) | 0.0 (0.0) | 2.23 (0.0) | 577 | 22.53 | 0 | 0.0 | 0 | 0.0 | 2561 | 3.7 | 3.65 | 3.75 | 3.65 |
| 2024-07-22 | 0.58 (+0.18) | 0.0 (0.0) | 2.23 (+0.02) | 254 | 6.92 | 0 | 0.0 | 0 | 0.0 | 3669 | 3.61 | 3.88 | 3.88 | 3.59 |
| 2024-07-19 | 0.4 (-0.27) | 0.0 (0.0) | 2.21 (-0.02) | -384 | 9.24 | 0 | 0.0 | 0 | 0.0 | 4158 | 3.88 | 4.02 | 4.02 | 3.85 |
| 2024-07-18 | 0.67 (-0.05) | 0.0 (0.0) | 2.23 (+0.01) | -78 | 3.4 | 0 | 0.0 | 0 | 0.0 | 2295 | 3.99 | 4.0 | 4.06 | 3.81 |
| 2024-07-17 | 0.72 (+0.05) | 0.0 (0.0) | 2.22 (-0.01) | 78 | 3.69 | 0 | 0.0 | 0 | 0.0 | 2116 | 4.01 | 4.08 | 4.08 | 4.01 |
| 2024-07-16 | 0.67 (+0.31) | 0.0 (0.0) | 2.23 (-0.01) | 449 | 24.06 | 0 | 0.0 | 0 | 0.0 | 1866 | 4.05 | 4.05 | 4.07 | 4.02 |
| 2024-07-15 | 0.36 (-0.41) | 0.0 (0.0) | 2.24 (-0.01) | -586 | 25.29 | 0 | 0.0 | 0 | 0.0 | 2317 | 4.02 | 4.13 | 4.13 | 4.02 |
| 2024-07-12 | 0.77 (+0.49) | 0.0 (0.0) | 2.25 (+0.05) | 693 | 29.17 | 0 | 0.0 | 0 | 0.0 | 2376 | 4.08 | 4.04 | 4.1 | 4.01 |
| 2024-07-11 | 0.28 (-0.24) | 0.0 (0.0) | 2.2 (-0.04) | -337 | 7.86 | 0 | 0.0 | 0 | 0.0 | 4286 | 4.08 | 4.13 | 4.2 | 4.06 |
| 2024-07-10 | 0.52 (+0.26) | 0.0 (0.0) | 2.24 (-0.01) | 769 | 22.46 | 0 | 0.0 | 0 | 0.0 | 3424 | 4.09 | 4.05 | 4.15 | 4.05 |
| 2024-07-08 | 0.26 (-0.42) | 0.0 (0.0) | 2.25 (-0.04) | -587 | 4.53 | 0 | 0.0 | 0 | 0.0 | 12953 | 4.33 | 4.34 | 4.55 | 4.33 |
| 2024-07-05 | 0.68 (-0.21) | 0.0 (0.0) | 2.29 (0.0) | -294 | 2.72 | 0 | 0.0 | 0 | 0.0 | 10810 | 4.23 | 4.07 | 4.32 | 3.99 |
| 2024-07-04 | 0.89 (-0.74) | 0.0 (0.0) | 2.29 (-0.05) | -993 | 21.4 | 0 | 0.0 | 0 | 0.0 | 4641 | 4.02 | 4.0 | 4.15 | 4.0 |
| 2024-07-03 | 1.63 (-0.14) | 0.0 (0.0) | 2.34 (0.0) | -190 | 2.55 | 0 | 0.0 | 0 | 0.0 | 7459 | 3.97 | 4.2 | 4.21 | 3.97 |
| 2024-07-02 | 1.77 (-0.19) | 0.0 (0.0) | 2.34 (-0.03) | -232 | 2.49 | 0 | 0.0 | 0 | 0.0 | 9317 | 4.15 | 4.5 | 4.53 | 4.15 |
| 2024-07-01 | 1.96 (-1.54) | 0.0 (0.0) | 2.37 (-0.05) | -1997 | 26.19 | 0 | 0.0 | 0 | 0.0 | 7626 | 4.54 | 4.78 | 4.83 | 4.54 |
| 2024-06-28 | 3.5 (+1.5) | 0.0 (0.0) | 2.42 (-0.02) | 2028 | 15.25 | 0 | 0.0 | 0 | 0.0 | 13295 | 4.66 | 4.68 | 4.84 | 4.5 |
| 2024-06-27 | 2.0 (-1.05) | 0.0 (0.0) | 2.44 (-0.04) | -1327 | 4.28 | 0 | 0.0 | 0 | 0.0 | 31005 | 4.5 | 4.95 | 5.1 | 4.47 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-26 | 3.05 (-0.1) | 0.0 (0.0) | 2.48 (-0.01) | -113 | 1.85 | 0 | 0.0 | 0 | 0.0 | 6115 | 4.68 | 4.45 | 4.68 | 4.41 |
| 2024-06-25 | 3.15 (+1.56) | 0.0 (0.0) | 2.49 (-0.01) | 2025 | 14.04 | 0 | 0.0 | 0 | 0.0 | 14420 | 4.26 | 3.84 | 4.26 | 3.83 |
| 2024-06-24 | 1.59 (-0.43) | 0.0 (0.0) | 2.5 (-0.04) | -514 | 6.48 | 0 | 0.0 | 0 | 0.0 | 7928 | 3.88 | 3.98 | 3.98 | 3.84 |
| 2024-06-21 | 2.02 (-0.34) | 0.0 (0.0) | 2.54 (-0.05) | -374 | 4.87 | 0 | 0.0 | 0 | 0.0 | 7674 | 3.92 | 3.9 | 4.01 | 3.82 |
| 2024-06-20 | 2.36 (+0.08) | 0.0 (0.0) | 2.59 (0.0) | 98 | 1.07 | 0 | 0.0 | 0 | 0.0 | 9146 | 4.0 | 3.96 | 4.17 | 3.86 |
| 2024-06-19 | 2.28 (+0.63) | 0.0 (0.0) | 2.59 (+0.01) | 783 | 5.11 | 0 | 0.0 | 0 | 0.0 | 15313 | 4.0 | 4.1 | 4.27 | 3.77 |
| 2024-06-18 | 1.65 (-1.23) | 0.0 (0.0) | 2.58 (-0.02) | -1514 | 6.36 | 0 | 0.0 | 0 | 0.0 | 23797 | 4.02 | 3.98 | 4.04 | 3.72 |
| 2024-06-17 | 2.88 (+0.07) | 0.0 (0.0) | 2.6 (+0.01) | 76 | 0.81 | 0 | 0.0 | 0 | 0.0 | 9373 | 3.68 | 3.5 | 3.68 | 3.47 |
| 2024-06-14 | 2.81 (+0.4) | 0.0 (0.0) | 2.59 (-0.02) | 518 | 12.07 | 0 | 0.0 | 0 | 0.0 | 4292 | 3.35 | 3.06 | 3.35 | 3.06 |
| 2024-06-13 | 2.41 (+0.28) | 0.0 (0.0) | 2.61 (-0.08) | 423 | 8.91 | 0 | 0.0 | 0 | 0.0 | 4750 | 3.05 | 3.08 | 3.11 | 2.97 |
| 2024-06-12 | 2.13 (+0.08) | 0.0 (0.0) | 2.69 (+0.01) | 87 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2129 | 3.17 | 3.3 | 3.31 | 3.14 |
| 2024-06-11 | 2.05 (-0.55) | 0.0 (0.0) | 2.68 (-0.01) | -651 | 27.39 | 0 | 0.0 | 0 | 0.0 | 2377 | 3.29 | 3.45 | 3.45 | 3.28 |
| 2024-06-07 | 2.6 (+0.6) | 0.0 (0.0) | 2.69 (+0.01) | 718 | 20.3 | 0 | 0.0 | 0 | 0.0 | 3537 | 3.42 | 3.38 | 3.54 | 3.35 |
| 2024-06-06 | 2.0 (+0.34) | 0.0 (0.0) | 2.68 (-0.01) | 411 | 26.72 | 0 | 0.0 | 0 | 0.0 | 1538 | 3.35 | 3.38 | 3.41 | 3.3 |
| 2024-06-05 | 1.66 (-0.32) | 0.0 (0.0) | 2.69 (+0.01) | -387 | 20.95 | 0 | 0.0 | 0 | 0.0 | 1847 | 3.36 | 3.43 | 3.43 | 3.33 |
| 2024-06-04 | 1.98 (+0.04) | 0.0 (0.0) | 2.68 (-0.01) | 50 | 1.49 | 0 | 0.0 | 0 | 0.0 | 3365 | 3.33 | 3.37 | 3.46 | 3.29 |
| 2024-06-03 | 1.94 (+0.76) | 0.0 (0.0) | 2.69 (+0.01) | 908 | 24.86 | 0 | 0.0 | 0 | 0.0 | 3652 | 3.3 | 3.27 | 3.36 | 3.2 |
| 2024-05-31 | 1.18 (+0.21) | 0.0 (0.0) | 2.68 (+0.01) | 252 | 13.48 | 0 | 0.0 | 0 | 0.0 | 1869 | 3.21 | 3.26 | 3.28 | 3.2 |
| 2024-05-30 | 0.97 (-0.43) | 0.0 (0.0) | 2.67 (0.0) | -518 | 22.81 | 0 | 0.0 | 0 | 0.0 | 2271 | 3.22 | 3.3 | 3.39 | 3.2 |
| 2024-05-29 | 1.4 (+0.46) | 0.0 (0.0) | 2.67 (-0.01) | 557 | 16.32 | 0 | 0.0 | 0 | 0.0 | 3414 | 3.32 | 3.29 | 3.36 | 3.18 |
| 2024-05-28 | 0.94 (+0.5) | 0.0 (0.0) | 2.68 (+0.03) | 596 | 16.83 | 0 | 0.0 | 0 | 0.0 | 3542 | 3.26 | 3.14 | 3.35 | 3.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-27 | 0.44 (-0.32) | 0.0 (0.0) | 2.65 (-0.04) | -377 | 4.4 | 0 | 0.0 | 0 | 0.0 | 8570 | 3.11 | 3.46 | 3.46 | 3.11 |
| 2024-05-24 | 0.76 (+0.07) | 0.0 (0.0) | 2.69 (+0.03) | 75 | 2.05 | 0 | 0.0 | 0 | 0.0 | 3657 | 3.15 | 2.85 | 3.15 | 2.81 |
| 2024-05-23 | 0.69 (+0.03) | 0.0 (0.0) | 2.66 (0.0) | 38 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1610 | 2.87 | 2.98 | 2.98 | 2.85 |
| 2024-05-22 | 0.66 (-0.11) | 0.0 (0.0) | 2.66 (0.0) | -152 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2715 | 2.96 | 2.88 | 3.13 | 2.83 |
| 2024-05-21 | 0.77 (+0.02) | 0.0 (0.0) | 2.66 (-0.02) | 28 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1607 | 2.88 | 2.93 | 2.95 | 2.81 |
| 2024-05-20 | 0.75 (+0.12) | 0.0 (0.0) | 2.68 (+0.01) | 138 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2452 | 2.92 | 3.06 | 3.06 | 2.9 |
| 2024-05-17 | 0.63 (-0.66) | 0.0 (0.0) | 2.67 (-0.01) | -792 | 12.21 | 0 | 0.0 | 0 | 0.0 | 6488 | 3.05 | 3.06 | 3.21 | 2.99 |
| 2024-05-16 | 1.29 (+0.04) | 0.0 (0.0) | 2.68 (-0.01) | 51 | 1.43 | 0 | 0.0 | 0 | 0.0 | 3563 | 2.92 | 2.69 | 2.92 | 2.69 |
| 2024-05-15 | 1.25 (+0.19) | 0.0 (0.0) | 2.69 (+0.02) | 221 | 8.45 | 0 | 0.0 | 0 | 0.0 | 2616 | 2.66 | 2.63 | 2.67 | 2.61 |
| 2024-05-14 | 1.06 (+0.03) | 0.0 (0.0) | 2.67 (-0.01) | 42 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1926 | 2.6 | 2.63 | 2.63 | 2.59 |
| 2024-05-13 | 1.03 (+0.01) | 0.0 (0.0) | 2.68 (+0.01) | 6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2020 | 2.6 | 2.6 | 2.63 | 2.59 |
| 2024-05-10 | 1.02 (-0.04) | 0.0 (0.0) | 2.67 (-0.02) | -41 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2047 | 2.59 | 2.58 | 2.61 | 2.57 |
| 2024-05-09 | 1.06 (-0.02) | 0.0 (0.0) | 2.69 (0.0) | -23 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2086 | 2.58 | 2.61 | 2.62 | 2.57 |
| 2024-05-08 | 1.08 (-0.02) | 0.0 (0.0) | 2.69 (+0.01) | -28 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1910 | 2.59 | 2.61 | 2.61 | 2.57 |
| 2024-05-07 | 1.1 (+0.56) | 0.0 (0.0) | 2.68 (+0.03) | 668 | 24.34 | 0 | 0.0 | 0 | 0.0 | 2745 | 2.59 | 2.58 | 2.62 | 2.57 |
| 2024-05-06 | 0.54 (+0.04) | 0.0 (0.0) | 2.65 (+0.01) | 46 | 6.38 | 0 | 0.0 | 0 | 0.0 | 721 | 2.57 | 2.62 | 2.62 | 2.57 |
| 2024-05-03 | 0.5 (-0.07) | 0.0 (0.0) | 2.64 (-0.04) | -75 | 11.57 | 0 | 0.0 | 0 | 0.0 | 648 | 2.58 | 2.64 | 2.65 | 2.56 |
| 2024-05-02 | 0.57 (+0.18) | 0.0 (0.0) | 2.68 (+0.02) | 213 | 26.39 | 0 | 0.0 | 0 | 0.0 | 807 | 2.61 | 2.52 | 2.64 | 2.52 |
| 2024-04-30 | 0.39 (+0.03) | 0.0 (0.0) | 2.66 (+0.03) | 31 | 3.91 | 0 | 0.0 | 0 | 0.0 | 792 | 2.54 | 2.57 | 2.57 | 2.51 |
| 2024-04-29 | 0.36 (-0.04) | 0.0 (0.0) | 2.63 (-0.02) | -45 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1198 | 2.56 | 2.61 | 2.61 | 2.54 |
| 2024-04-26 | 0.4 (-0.02) | 0.0 (0.0) | 2.65 (0.0) | -26 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1243 | 2.57 | 2.6 | 2.62 | 2.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-25 | 0.42 (-0.09) | 0.0 (0.0) | 2.65 (-0.01) | -107 | 7.59 | 0 | 0.0 | 0 | 0.0 | 1410 | 2.57 | 2.62 | 2.66 | 2.56 |
| 2024-04-24 | 0.51 (+0.34) | 0.0 (0.0) | 2.66 (0.0) | 232 | 16.78 | 0 | 0.0 | 0 | 0.0 | 1383 | 2.58 | 2.58 | 2.61 | 2.55 |
| 2024-04-23 | 0.17 (+0.02) | 0.0 (0.0) | 2.66 (+0.09) | 18 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2229 | 2.59 | 2.7 | 2.7 | 2.58 |
| 2024-04-22 | 0.15 (-0.05) | 0.0 (0.0) | 2.57 (-0.13) | -51 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1656 | 2.7 | 2.75 | 2.8 | 2.66 |
| 2024-04-19 | 0.2 (+0.05) | 0.0 (0.0) | 2.7 (+0.13) | 51 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1706 | 2.74 | 2.78 | 2.9 | 2.71 |
| 2024-04-18 | 0.15 (-0.04) | 0.0 (0.0) | 2.57 (-0.06) | -45 | 2.18 | 0 | 0.0 | 0 | 0.0 | 2061 | 2.72 | 2.82 | 2.82 | 2.7 |
| 2024-04-17 | 0.19 (-0.06) | 0.0 (0.0) | 2.63 (-0.08) | -65 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1796 | 2.82 | 2.81 | 2.91 | 2.78 |
| 2024-04-16 | 0.25 (+0.05) | 0.0 (0.0) | 2.71 (+0.1) | 51 | 1.07 | 0 | 0.0 | 0 | 0.0 | 4767 | 2.81 | 2.7 | 2.97 | 2.7 |
| 2024-04-15 | 0.2 (+0.01) | 0.0 (0.0) | 2.61 (-0.1) | 21 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1878 | 2.7 | 2.85 | 2.85 | 2.69 |
| 2024-04-12 | 0.19 (-0.22) | 0.0 (0.0) | 2.71 (+0.03) | -143 | 4.65 | 0 | 0.0 | 0 | 0.0 | 3077 | 2.87 | 3.0 | 3.07 | 2.85 |
| 2024-04-11 | 0.41 (+0.09) | 0.0 (0.0) | 2.68 (-0.04) | 114 | 3.32 | 0 | 0.0 | 0 | 0.0 | 3435 | 3.33 | 3.2 | 3.45 | 3.2 |
| 2024-04-10 | 0.32 (0.0) | 0.0 (0.0) | 2.72 (-0.04) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4872 | 3.28 | 3.35 | 3.42 | 3.2 |
| 2024-04-09 | 0.32 (-0.18) | 0.0 (0.0) | 2.76 (-0.05) | -199 | 1.29 | 0 | 0.0 | 0 | 0.0 | 15373 | 3.5 | 4.25 | 4.25 | 3.5 |
| 2024-04-08 | 0.5 (0.0) | 0.0 (0.0) | 2.81 (-0.02) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2364 | 3.88 | 3.88 | 3.88 | 3.88 |
| 2024-04-03 | 0.5 (0.0) | 0.0 (0.0) | 2.83 (-0.03) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2870 | 3.53 | 3.53 | 3.53 | 3.52 |
| 2024-04-02 | 0.5 (0.0) | 0.0 (0.0) | 2.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2388 | 3.21 | 3.15 | 3.21 | 3.12 |
| 2024-04-01 | 0.5 (+0.13) | 0.0 (0.0) | 2.86 (0.0) | 147 | 4.22 | 0 | 0.0 | 0 | 0.0 | 3485 | 2.92 | 2.92 | 2.92 | 2.84 |
| 2024-03-29 | 0.37 (+0.06) | 0.0 (0.0) | 2.86 (+0.02) | 65 | 8.38 | 0 | 0.0 | 0 | 0.0 | 776 | 2.66 | 2.62 | 2.69 | 2.61 |
| 2024-03-28 | 0.31 (+0.01) | 0.0 (0.0) | 2.84 (+0.01) | 10 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1052 | 2.62 | 2.64 | 2.65 | 2.57 |
| 2024-03-27 | 0.3 (-0.04) | 0.0 (0.0) | 2.83 (-0.03) | -42 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2357 | 2.62 | 2.69 | 2.75 | 2.62 |
| 2024-03-26 | 0.34 (-0.19) | 0.0 (0.0) | 2.86 (-0.02) | -209 | 8.09 | 0 | 0.0 | 0 | 0.0 | 2585 | 2.62 | 2.62 | 2.79 | 2.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.53 (+0.02) | 0.0 (0.0) | 2.88 (+0.01) | 20 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1625 | 2.62 | 2.46 | 2.69 | 2.46 |
| 2024-03-22 | 0.51 (-0.01) | 0.0 (0.0) | 2.87 (-0.02) | -8 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2593 | 2.46 | 2.34 | 2.54 | 2.34 |
| 2024-03-21 | 0.52 (0.0) | 0.0 (0.0) | 2.89 (+0.02) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 2.31 | 2.31 | 2.34 | 2.3 |
| 2024-03-20 | 0.52 (0.0) | 0.0 (0.0) | 2.87 (+0.02) | -3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 2.31 | 2.34 | 2.34 | 2.31 |
| 2024-03-19 | 0.52 (0.0) | 0.0 (0.0) | 2.85 (-0.04) | 8 | 0.94 | 0 | 0.0 | 0 | 0.0 | 847 | 2.33 | 2.3 | 2.34 | 2.29 |
| 2024-03-18 | 0.52 (-0.04) | 0.0 (0.0) | 2.89 (0.0) | -8 | 0.85 | 0 | 0.0 | 0 | 0.0 | 945 | 2.3 | 2.33 | 2.37 | 2.3 |
| 2024-03-15 | 0.56 (+0.01) | 0.0 (0.0) | 2.89 (0.0) | 11 | 2.28 | 0 | 0.0 | 0 | 0.0 | 482 | 2.33 | 2.32 | 2.36 | 2.31 |
| 2024-03-14 | 0.55 (0.0) | 0.0 (0.0) | 2.89 (+0.01) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 2.33 | 2.32 | 2.35 | 2.31 |
| 2024-03-13 | 0.55 (0.0) | 0.0 (0.0) | 2.88 (-0.04) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 631 | 2.33 | 2.34 | 2.37 | 2.28 |
| 2024-03-12 | 0.55 (+0.11) | 0.0 (0.0) | 2.92 (0.0) | 122 | 12.83 | 0 | 0.0 | 0 | 0.0 | 951 | 2.34 | 2.3 | 2.35 | 2.25 |
| 2024-03-11 | 0.44 (-0.05) | 0.0 (0.0) | 2.92 (+0.04) | -63 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1603 | 2.3 | 2.22 | 2.42 | 2.22 |
| 2024-03-08 | 0.49 (-0.03) | 0.0 (0.0) | 2.88 (-0.01) | -32 | 3.92 | 0 | 0.0 | 0 | 0.0 | 816 | 2.21 | 2.18 | 2.26 | 2.16 |
| 2024-03-07 | 0.52 (-0.01) | 0.0 (0.0) | 2.89 (-0.03) | -4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 462 | 2.18 | 2.18 | 2.19 | 2.16 |
| 2024-03-06 | 0.53 (+0.01) | 0.0 (0.0) | 2.92 (+0.02) | 6 | 2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 2.17 | 2.17 | 2.18 | 2.16 |
| 2024-03-05 | 0.52 (0.0) | 0.0 (0.0) | 2.9 (+0.01) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 2.18 | 2.17 | 2.19 | 2.17 |
| 2024-03-04 | 0.52 (0.0) | 0.0 (0.0) | 2.89 (-0.03) | 6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 420 | 2.17 | 2.18 | 2.18 | 2.15 |
| 2024-03-01 | 0.52 (-0.01) | 0.0 (0.0) | 2.92 (0.0) | -11 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1188 | 2.18 | 2.18 | 2.19 | 2.13 |
| 2024-02-29 | 0.53 (0.0) | 0.0 (0.0) | 2.92 (+0.02) | -4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 506 | 2.19 | 2.19 | 2.19 | 2.15 |
| 2024-02-27 | 0.53 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 2.19 | 2.19 | 2.19 | 2.17 |
| 2024-02-26 | 0.53 (0.0) | 0.0 (0.0) | 2.9 (+0.01) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 2.19 | 2.18 | 2.2 | 2.18 |
| 2024-02-23 | 0.53 (-0.01) | 0.0 (0.0) | 2.89 (-0.03) | -4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 423 | 2.2 | 2.19 | 2.2 | 2.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.54 (0.0) | 0.0 (0.0) | 2.92 (+0.02) | -4 | 0.91 | 0 | 0.0 | 0 | 0.0 | 440 | 2.19 | 2.19 | 2.2 | 2.17 |
| 2024-02-21 | 0.54 (0.0) | 0.0 (0.0) | 2.9 (+0.01) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 2.2 | 2.19 | 2.2 | 2.18 |
| 2024-02-20 | 0.54 (-0.01) | 0.0 (0.0) | 2.89 (-0.03) | -5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 532 | 2.19 | 2.2 | 2.2 | 2.17 |
| 2024-02-19 | 0.55 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 2.2 | 2.2 | 2.21 | 2.19 |
| 2024-02-16 | 0.55 (0.0) | 0.0 (0.0) | 2.92 (+0.02) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 2.2 | 2.2 | 2.21 | 2.18 |
| 2024-02-15 | 0.55 (-0.23) | 0.0 (0.0) | 2.9 (-0.03) | -249 | 40.1 | 0 | 0.0 | 0 | 0.0 | 621 | 2.21 | 2.21 | 2.23 | 2.17 |
| 2024-02-05 | 0.78 (0.0) | 0.0 (0.0) | 2.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 2.21 | 2.2 | 2.22 | 2.2 |
| 2024-02-02 | 0.78 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 2.2 | 2.21 | 2.21 | 2.2 |
| 2024-02-01 | 0.78 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 2.21 | 2.21 | 2.22 | 2.2 |
| 2024-01-31 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 2.21 | 2.23 | 2.23 | 2.21 |
| 2024-01-30 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 2.21 | 2.23 | 2.25 | 2.21 |
| 2024-01-29 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 2.21 | 2.21 | 2.23 | 2.21 |
| 2024-01-26 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 2.21 | 2.22 | 2.22 | 2.21 |
| 2024-01-25 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 2.21 | 2.21 | 2.22 | 2.2 |
| 2024-01-24 | 0.78 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 2.21 | 2.22 | 2.22 | 2.2 |
| 2024-01-23 | 0.78 (0.0) | 0.0 (0.0) | 2.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 2.21 | 2.21 | 2.23 | 2.2 |
| 2024-01-22 | 0.78 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 2.21 | 2.24 | 2.24 | 2.21 |
| 2024-01-19 | 0.79 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 350 | 2.22 | 2.21 | 2.23 | 2.2 |
| 2024-01-18 | 0.79 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 2.22 | 2.23 | 2.23 | 2.22 |
| 2024-01-17 | 0.79 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 2.23 | 2.21 | 2.24 | 2.21 |
| 2024-01-16 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 2.23 | 2.22 | 2.24 | 2.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 2.24 | 2.24 | 2.25 | 2.23 |
| 2024-01-12 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 2.25 | 2.23 | 2.25 | 2.23 |
| 2024-01-11 | 0.79 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 2.25 | 2.25 | 2.27 | 2.25 |
| 2024-01-10 | 0.79 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 2.25 | 2.25 | 2.25 | 2.22 |
| 2024-01-09 | 0.8 (-0.01) | 0.0 (0.0) | 2.93 (+0.03) | -19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 2.27 | 2.26 | 2.27 | 2.24 |
| 2024-01-08 | 0.81 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 2.27 | 2.3 | 2.3 | 2.26 |
| 2024-01-05 | 0.81 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 2.29 | 2.31 | 2.31 | 2.28 |
| 2024-01-04 | 0.81 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 2.3 | 2.31 | 2.32 | 2.29 |
| 2024-01-03 | 0.82 (0.0) | 0.0 (0.0) | 2.93 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 2.31 | 2.29 | 2.31 | 2.28 |
| 2024-01-02 | 0.82 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 2.3 | 2.3 | 2.31 | 2.29 |
| 2023-12-29 | 0.82 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 2.3 | 2.3 | 2.33 | 2.29 |
| 2023-12-28 | 0.82 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 2.3 | 2.31 | 2.31 | 2.29 |
| 2023-12-27 | 0.82 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 2.31 | 2.31 | 2.32 | 2.29 |
| 2023-12-26 | 0.82 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 2.31 | 2.3 | 2.31 | 2.3 |
| 2023-12-25 | 0.82 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 2.3 | 2.32 | 2.32 | 2.3 |
| 2023-12-22 | 0.82 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 2.31 | 2.32 | 2.32 | 2.31 |
| 2023-12-21 | 0.82 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 2.31 | 2.32 | 2.33 | 2.3 |
| 2023-12-20 | 0.82 (+0.03) | 0.0 (0.0) | 2.9 (-0.01) | 36 | 8.28 | 0 | 0.0 | 0 | 0.0 | 435 | 2.33 | 2.32 | 2.36 | 2.32 |
| 2023-12-19 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 2.32 | 2.32 | 2.35 | 2.32 |
| 2023-12-18 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 2.32 | 2.34 | 2.34 | 2.32 |
| 2023-12-15 | 0.79 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 2.34 | 2.35 | 2.36 | 2.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.79 (-0.08) | 0.0 (0.0) | 2.9 (-0.03) | -79 | 49.38 | 0 | 0.0 | 0 | 0.0 | 160 | 2.33 | 2.31 | 2.36 | 2.31 |
| 2023-12-13 | 0.87 (0.0) | 0.0 (0.0) | 2.93 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 2.31 | 2.3 | 2.33 | 2.3 |
| 2023-12-12 | 0.87 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 2.34 | 2.32 | 2.35 | 2.31 |
| 2023-12-11 | 0.87 (-0.01) | 0.0 (0.0) | 2.92 (+0.02) | -18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 2.35 | 2.37 | 2.37 | 2.35 |
| 2023-12-08 | 0.88 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 2.36 | 2.38 | 2.38 | 2.35 |
| 2023-12-07 | 0.88 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 2.35 | 2.38 | 2.38 | 2.35 |
| 2023-12-06 | 0.89 (-0.03) | 0.0 (0.0) | 2.93 (+0.02) | -40 | 41.24 | 0 | 0.0 | 0 | 0.0 | 97 | 2.35 | 2.39 | 2.39 | 2.35 |
| 2023-12-05 | 0.92 (-0.01) | 0.0 (0.0) | 2.91 (+0.01) | -13 | 4.55 | 0 | 0.0 | 0 | 0.0 | 286 | 2.36 | 2.37 | 2.39 | 2.35 |
| 2023-12-04 | 0.93 (-0.03) | 0.0 (0.0) | 2.9 (-0.03) | -25 | 15.15 | 0 | 0.0 | 0 | 0.0 | 165 | 2.38 | 2.38 | 2.4 | 2.37 |
| 2023-12-01 | 0.96 (-0.01) | 0.0 (0.0) | 2.93 (0.0) | -11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 2.37 | 2.37 | 2.4 | 2.36 |
| 2023-11-30 | 0.97 (-0.01) | 0.0 (0.0) | 2.93 (0.0) | -10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 2.39 | 2.42 | 2.44 | 2.38 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 2.84 (-0.16) | 0.0 (0.0) | 2.13 (0.0) | -234 | 3.32 | 0 | 0.0 | 0 | 0.0 | 7041 | 3.12 | 3.35 | 3.44 | 3.06 |
| 2024-11-22 | 3.0 (+0.57) | 0.0 (0.0) | 2.13 (0.0) | 887 | 10.04 | 0 | 0.0 | 0 | 0.0 | 8831 | 3.34 | 3.05 | 3.45 | 3.0 |
| 2024-11-15 | 2.43 (-0.22) | 0.0 (0.0) | 2.13 (-0.01) | -399 | 12.85 | 0 | 0.0 | 0 | 0.0 | 3105 | 3.04 | 3.18 | 3.2 | 3.0 |
| 2024-11-08 | 2.65 (+0.36) | 0.0 (0.0) | 2.14 (0.0) | 601 | 11.2 | 0 | 0.0 | 0 | 0.0 | 5367 | 3.18 | 3.04 | 3.23 | 3.01 |
| 2024-11-01 | 2.29 (-0.21) | 0.0 (0.0) | 2.14 (0.0) | -303 | 14.99 | 0 | 0.0 | 0 | 0.0 | 2021 | 3.02 | 3.05 | 3.06 | 2.98 |
| 2024-10-25 | 2.5 (+0.19) | 0.0 (0.0) | 2.14 (-0.02) | 240 | 7.18 | 0 | 0.0 | 0 | 0.0 | 3341 | 3.04 | 3.11 | 3.12 | 3.01 |
| 2024-10-18 | 2.31 (-0.07) | 0.0 (0.0) | 2.16 (-0.02) | -85 | 1.48 | 0 | 0.0 | 0 | 0.0 | 5747 | 3.11 | 3.34 | 3.34 | 3.03 |
| 2024-10-11 | 2.38 (-0.56) | 0.0 (0.0) | 2.18 (0.0) | -1123 | 8.62 | 0 | 0.0 | 0 | 0.0 | 13024 | 3.27 | 3.42 | 3.67 | 3.12 |
| 2024-10-04 | 2.94 (+0.27) | 0.0 (0.0) | 2.18 (-0.01) | 410 | 7.74 | 0 | 0.0 | 1 | 0.02 | 5298 | 3.32 | 3.03 | 3.34 | 3.03 |
| 2024-09-27 | 2.67 (+0.25) | 0.0 (0.0) | 2.19 (0.0) | 382 | 9.01 | 0 | 0.0 | 0 | 0.0 | 4239 | 3.03 | 3.01 | 3.05 | 2.96 |
| 2024-09-20 | 2.42 (-0.09) | 0.0 (0.0) | 2.19 (0.0) | -144 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1438 | 3.0 | 3.02 | 3.04 | 2.97 |
| 2024-09-13 | 2.51 (+0.23) | 0.0 (0.0) | 2.19 (0.0) | 188 | 8.02 | 0 | 0.0 | 0 | 0.0 | 2344 | 3.0 | 2.97 | 3.04 | 2.93 |
| 2024-09-06 | 2.28 (-0.42) | 0.0 (0.0) | 2.19 (-0.01) | -599 | 14.61 | 0 | 0.0 | 0 | 0.0 | 4101 | 2.99 | 3.15 | 3.17 | 2.81 |
| 2024-08-30 | 2.7 (+0.1) | 0.0 (0.0) | 2.2 (-0.01) | 158 | 4.57 | 0 | 0.0 | 0 | 0.0 | 3454 | 3.13 | 3.17 | 3.26 | 3.1 |
| 2024-08-23 | 2.6 (+0.56) | 0.0 (0.0) | 2.21 (-0.01) | 193 | 2.84 | 0 | 0.0 | 0 | 0.0 | 6787 | 3.17 | 3.31 | 3.34 | 3.14 |
| 2024-08-16 | 2.04 (-0.03) | 0.0 (0.0) | 2.22 (0.0) | -51 | 1.44 | 0 | 0.0 | 0 | 0.0 | 3550 | 3.31 | 3.36 | 3.52 | 3.3 |
| 2024-08-09 | 2.07 (+0.66) | 0.0 (0.0) | 2.22 (+0.01) | 955 | 9.83 | 0 | 0.0 | 0 | 0.0 | 9719 | 3.34 | 3.53 | 3.53 | 2.9 |
| 2024-08-02 | 1.41 (-0.04) | 0.0 (0.0) | 2.21 (-0.02) | -41 | 0.52 | 0 | 0.0 | 0 | 0.0 | 7896 | 3.55 | 3.73 | 3.86 | 3.42 |
| 2024-07-26 | 1.45 (+1.05) | 0.0 (0.0) | 2.23 (+0.02) | 1513 | 18.12 | 0 | 0.0 | 0 | 0.0 | 8350 | 3.67 | 3.88 | 3.88 | 3.56 |
| 2024-07-19 | 0.4 (-0.37) | 0.0 (0.0) | 2.21 (-0.04) | -521 | 4.08 | 0 | 0.0 | 0 | 0.0 | 12754 | 3.88 | 4.13 | 4.13 | 3.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-12 | 0.77 (+0.09) | 0.0 (0.0) | 2.25 (-0.04) | 538 | 1.7 | 0 | 0.0 | 0 | 0.0 | 31592 | 4.08 | 4.34 | 4.55 | 4.01 |
| 2024-07-05 | 0.68 (-2.82) | 0.0 (0.0) | 2.29 (-0.13) | -3706 | 9.3 | 0 | 0.0 | 0 | 0.0 | 39855 | 4.23 | 4.78 | 4.83 | 3.97 |
| 2024-06-28 | 3.5 (+1.48) | 0.0 (0.0) | 2.42 (-0.12) | 2099 | 2.88 | 0 | 0.0 | 0 | 0.0 | 72766 | 4.66 | 3.98 | 5.1 | 3.83 |
| 2024-06-21 | 2.02 (-0.79) | 0.0 (0.0) | 2.54 (-0.05) | -931 | 1.43 | 0 | 0.0 | 0 | 0.0 | 65305 | 3.92 | 3.5 | 4.27 | 3.47 |
| 2024-06-14 | 2.81 (+0.21) | 0.0 (0.0) | 2.59 (-0.1) | 377 | 2.78 | 0 | 0.0 | 0 | 0.0 | 13549 | 3.35 | 3.45 | 3.45 | 2.97 |
| 2024-06-07 | 2.6 (+1.42) | 0.0 (0.0) | 2.69 (+0.01) | 1700 | 12.19 | 0 | 0.0 | 0 | 0.0 | 13942 | 3.42 | 3.27 | 3.54 | 3.2 |
| 2024-05-31 | 1.18 (+0.42) | 0.0 (0.0) | 2.68 (-0.01) | 510 | 2.59 | 0 | 0.0 | 0 | 0.0 | 19668 | 3.21 | 3.46 | 3.46 | 3.11 |
| 2024-05-24 | 0.76 (+0.13) | 0.0 (0.0) | 2.69 (+0.02) | 127 | 1.05 | 0 | 0.0 | 0 | 0.0 | 12043 | 3.15 | 3.06 | 3.15 | 2.81 |
| 2024-05-17 | 0.63 (-0.39) | 0.0 (0.0) | 2.67 (0.0) | -472 | 2.84 | 0 | 0.0 | 0 | 0.0 | 16615 | 3.05 | 2.6 | 3.21 | 2.59 |
| 2024-05-10 | 1.02 (+0.52) | 0.0 (0.0) | 2.67 (+0.03) | 622 | 6.54 | 0 | 0.0 | 0 | 0.0 | 9510 | 2.59 | 2.62 | 2.62 | 2.57 |
| 2024-05-03 | 0.5 (+0.1) | 0.0 (0.0) | 2.64 (-0.01) | 124 | 3.6 | 0 | 0.0 | 0 | 0.0 | 3446 | 2.58 | 2.61 | 2.65 | 2.51 |
| 2024-04-26 | 0.4 (+0.2) | 0.0 (0.0) | 2.65 (-0.05) | 66 | 0.83 | 0 | 0.0 | 0 | 0.0 | 7922 | 2.57 | 2.75 | 2.8 | 2.55 |
| 2024-04-19 | 0.2 (+0.01) | 0.0 (0.0) | 2.7 (-0.01) | 13 | 0.11 | 0 | 0.0 | 0 | 0.0 | 12209 | 2.74 | 2.85 | 2.97 | 2.69 |
| 2024-04-12 | 0.19 (-0.31) | 0.0 (0.0) | 2.71 (-0.12) | -218 | 0.75 | 0 | 0.0 | 0 | 0.0 | 29123 | 2.87 | 3.88 | 4.25 | 2.85 |
| 2024-04-03 | 0.5 (+0.13) | 0.0 (0.0) | 2.83 (-0.03) | 152 | 1.74 | 0 | 0.0 | 0 | 0.0 | 8744 | 3.53 | 2.92 | 3.53 | 2.84 |
| 2024-03-29 | 0.37 (-0.14) | 0.0 (0.0) | 2.86 (-0.01) | -156 | 1.86 | 0 | 0.0 | 0 | 0.0 | 8397 | 2.66 | 2.46 | 2.79 | 2.46 |
| 2024-03-22 | 0.51 (-0.05) | 0.0 (0.0) | 2.87 (-0.02) | -15 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5168 | 2.46 | 2.33 | 2.54 | 2.29 |
| 2024-03-15 | 0.56 (+0.07) | 0.0 (0.0) | 2.89 (+0.01) | 75 | 1.88 | 0 | 0.0 | 0 | 0.0 | 3994 | 2.33 | 2.22 | 2.42 | 2.22 |
| 2024-03-08 | 0.49 (-0.03) | 0.0 (0.0) | 2.88 (-0.04) | -25 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2096 | 2.21 | 2.18 | 2.26 | 2.15 |
| 2024-03-01 | 0.52 (-0.01) | 0.0 (0.0) | 2.92 (+0.03) | -18 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2069 | 2.18 | 2.18 | 2.2 | 2.13 |
| 2024-02-23 | 0.53 (-0.02) | 0.0 (0.0) | 2.89 (-0.03) | -16 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1731 | 2.2 | 2.2 | 2.21 | 2.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.55 (-0.23) | 0.0 (0.0) | 2.92 (-0.01) | -252 | 25.87 | 0 | 0.0 | 0 | 0.0 | 974 | 2.2 | 2.21 | 2.23 | 2.17 |
| 2024-02-05 | 0.78 (0.0) | 0.0 (0.0) | 2.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 2.21 | 2.2 | 2.22 | 2.2 |
| 2024-02-02 | 0.78 (0.0) | 0.0 (0.0) | 2.93 (+0.02) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 764 | 2.2 | 2.21 | 2.25 | 2.2 |
| 2024-01-26 | 0.78 (-0.01) | 0.0 (0.0) | 2.91 (-0.02) | -7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 559 | 2.21 | 2.24 | 2.24 | 2.2 |
| 2024-01-19 | 0.79 (0.0) | 0.0 (0.0) | 2.93 (+0.02) | -7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 584 | 2.22 | 2.24 | 2.25 | 2.2 |
| 2024-01-12 | 0.79 (-0.02) | 0.0 (0.0) | 2.91 (+0.01) | -24 | 3.0 | 0 | 0.0 | 0 | 0.0 | 800 | 2.25 | 2.3 | 2.3 | 2.22 |
| 2024-01-05 | 0.81 (-0.01) | 0.0 (0.0) | 2.9 (-0.02) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 557 | 2.29 | 2.3 | 2.32 | 2.28 |
| 2023-12-29 | 0.82 (0.0) | 0.0 (0.0) | 2.92 (+0.02) | -6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 667 | 2.3 | 2.32 | 2.33 | 2.29 |
| 2023-12-22 | 0.82 (+0.03) | 0.0 (0.0) | 2.9 (0.0) | 33 | 3.9 | 0 | 0.0 | 0 | 0.0 | 846 | 2.31 | 2.34 | 2.36 | 2.3 |
| 2023-12-15 | 0.79 (-0.09) | 0.0 (0.0) | 2.9 (0.0) | -100 | 16.13 | 0 | 0.0 | 0 | 0.0 | 620 | 2.34 | 2.37 | 2.37 | 2.3 |
| 2023-12-08 | 0.88 (-0.08) | 0.0 (0.0) | 2.9 (-0.03) | -80 | 10.93 | 0 | 0.0 | 0 | 0.0 | 732 | 2.36 | 2.38 | 2.4 | 2.35 |
| 2023-12-01 | 0.96 (-0.06) | 0.0 (0.0) | 2.93 (+0.02) | -72 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1150 | 2.37 | 2.36 | 2.51 | 2.34 |
| 2023-11-24 | 1.02 (+0.01) | 0.0 (0.0) | 2.91 (-0.02) | 18 | 2.37 | 0 | 0.0 | 0 | 0.0 | 761 | 2.35 | 2.38 | 2.41 | 2.34 |
| 2023-11-17 | 1.01 (+0.04) | 0.0 (0.0) | 2.93 (+0.02) | 37 | 7.97 | 0 | 0.0 | 0 | 0.0 | 464 | 2.38 | 2.38 | 2.4 | 2.32 |
| 2023-11-10 | 0.97 (-0.02) | 0.0 (0.0) | 2.91 (0.0) | -24 | 3.17 | 0 | 0.0 | 0 | 0.0 | 756 | 2.41 | 2.51 | 2.51 | 2.39 |
| 2023-11-03 | 0.99 (0.0) | 0.0 (0.0) | 2.91 (-0.01) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 633 | 2.49 | 2.53 | 2.55 | 2.45 |
| 2023-10-27 | 0.99 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 743 | 2.5 | 2.6 | 2.61 | 2.48 |
| 2023-10-20 | 0.99 (+0.1) | 0.0 (0.0) | 2.91 (+0.03) | 101 | 2.36 | 0 | 0.0 | 0 | 0.0 | 4279 | 2.6 | 2.69 | 2.81 | 2.47 |
| 2023-10-13 | 0.89 (+0.02) | 0.0 (0.0) | 2.88 (+0.07) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2629 | 2.73 | 2.75 | 2.8 | 2.67 |
| 2023-10-06 | 0.87 (+0.06) | 0.0 (0.0) | 2.81 (0.0) | -143 | 1.35 | 0 | 0.0 | 0 | 0.0 | 10627 | 2.7 | 2.5 | 2.88 | 2.5 |
| 2023-09-28 | 0.81 (+0.07) | 0.0 (0.0) | 2.81 (+0.04) | 217 | 4.32 | 0 | 0.0 | 0 | 0.0 | 5021 | 2.45 | 2.34 | 2.6 | 2.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.74 (-0.09) | 0.0 (0.0) | 2.77 (+0.06) | -40 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6711 | 2.3 | 2.22 | 2.36 | 2.2 |
| 2023-09-15 | 0.83 (+0.04) | 0.0 (0.0) | 2.71 (+0.05) | 30 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4130 | 2.21 | 2.1 | 2.24 | 2.07 |
| 2023-09-08 | 0.79 (0.0) | 0.0 (0.0) | 2.66 (+0.02) | -9 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1516 | 2.09 | 2.03 | 2.1 | 2.03 |
| 2023-09-01 | 0.79 (-0.01) | 0.0 (0.0) | 2.64 (+0.02) | -12 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1003 | 2.02 | 2.0 | 2.05 | 1.97 |
| 2023-08-25 | 0.8 (-0.02) | 0.0 (0.0) | 2.62 (-0.02) | -6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1615 | 1.98 | 2.04 | 2.05 | 1.98 |
| 2023-08-18 | 0.82 (-0.01) | 0.0 (0.0) | 2.64 (+0.02) | -21 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1182 | 2.04 | 2.05 | 2.07 | 2.02 |
| 2023-08-11 | 0.83 (-0.02) | 0.0 (0.0) | 2.62 (-0.02) | -18 | 2.03 | 0 | 0.0 | 0 | 0.0 | 886 | 2.07 | 2.12 | 2.12 | 2.06 |
| 2023-08-04 | 0.85 (-0.04) | 0.0 (0.0) | 2.64 (0.0) | -32 | 4.11 | 0 | 0.0 | 0 | 0.0 | 779 | 2.12 | 2.12 | 2.14 | 2.1 |
| 2023-07-28 | 0.89 (+0.04) | 0.0 (0.0) | 2.64 (+0.01) | 42 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1242 | 2.12 | 2.11 | 2.14 | 2.11 |
| 2023-07-21 | 0.85 (0.0) | 0.0 (0.0) | 2.63 (+0.01) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1386 | 2.11 | 2.14 | 2.16 | 2.11 |
| 2023-07-14 | 0.85 (-0.01) | 0.0 (0.0) | 2.62 (-0.01) | -8 | 0.17 | 0 | 0.0 | 0 | 0.0 | 4690 | 2.14 | 2.12 | 2.28 | 2.1 |
| 2023-07-07 | 0.86 (-0.04) | 0.0 (0.0) | 2.63 (-0.01) | -45 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1509 | 2.11 | 2.15 | 2.15 | 2.11 |
| 2023-06-30 | 0.9 (-0.08) | 0.0 (0.0) | 2.64 (+0.02) | -104 | 6.77 | 0 | 0.0 | 0 | 0.0 | 1536 | 2.14 | 2.13 | 2.17 | 2.12 |
| 2023-06-21 | 0.98 (-0.03) | 0.0 (0.0) | 2.62 (-0.02) | -29 | 3.17 | 0 | 0.0 | 0 | 0.0 | 914 | 2.13 | 2.15 | 2.17 | 2.13 |
| 2023-06-16 | 1.01 (+0.01) | 0.0 (0.0) | 2.64 (0.0) | 13 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1762 | 2.15 | 2.2 | 2.2 | 2.15 |
| 2023-06-09 | 1.0 (-0.11) | 0.0 (0.0) | 2.64 (0.0) | -137 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2960 | 2.18 | 2.23 | 2.28 | 2.15 |
| 2023-06-02 | 1.11 (-0.12) | 0.0 (0.0) | 2.64 (0.0) | -147 | 4.02 | 0 | 0.0 | 0 | 0.0 | 3653 | 2.21 | 2.13 | 2.32 | 2.11 |
| 2023-05-26 | 1.23 (-0.05) | 0.0 (0.0) | 2.64 (-0.01) | -52 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1379 | 2.12 | 2.12 | 2.13 | 2.1 |
| 2023-05-19 | 1.28 (+0.01) | 0.0 (0.0) | 2.65 (+0.02) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1021 | 2.12 | 2.12 | 2.16 | 2.11 |
| 2023-05-12 | 1.27 (-0.02) | 0.0 (0.0) | 2.63 (-0.01) | -18 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1080 | 2.12 | 2.12 | 2.16 | 2.08 |
| 2023-05-05 | 1.29 (+0.05) | 0.0 (0.0) | 2.64 (0.0) | 58 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1086 | 2.11 | 2.12 | 2.14 | 2.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.24 (+0.02) | 0.0 (0.0) | 2.64 (-0.01) | 30 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2281 | 2.12 | 2.14 | 2.17 | 2.08 |
| 2023-04-21 | 1.22 (-0.02) | 0.0 (0.0) | 2.65 (+0.01) | -27 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2457 | 2.14 | 2.26 | 2.3 | 2.14 |
| 2023-04-14 | 1.24 (+0.08) | 0.0 (0.0) | 2.64 (0.0) | 96 | 4.47 | 0 | 0.0 | 0 | 0.0 | 2147 | 2.25 | 2.24 | 2.28 | 2.21 |
| 2023-04-07 | 1.16 (+0.02) | 0.0 (0.0) | 2.64 (-0.01) | 27 | 5.93 | 0 | 0.0 | 0 | 0.0 | 455 | 2.23 | 2.24 | 2.25 | 2.22 |
| 2023-03-31 | 1.14 (+0.02) | 0.0 (0.0) | 2.65 (0.0) | 28 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1420 | 2.24 | 2.24 | 2.25 | 2.21 |
| 2023-03-24 | 1.12 (+0.05) | 0.0 (0.0) | 2.65 (0.0) | 58 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2099 | 2.24 | 2.26 | 2.28 | 2.14 |
| 2023-03-17 | 1.07 (+0.01) | 0.0 (0.0) | 2.65 (-0.01) | 17 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2477 | 2.25 | 2.36 | 2.37 | 2.14 |
| 2023-03-10 | 1.06 (-0.12) | 0.0 (0.0) | 2.66 (0.0) | -144 | 1.49 | 0 | 0.0 | 0 | 0.0 | 9660 | 2.38 | 2.16 | 2.56 | 2.11 |
| 2023-03-03 | 1.18 (+0.01) | 0.0 (0.0) | 2.66 (0.0) | 17 | 2.87 | 0 | 0.0 | 0 | 0.0 | 592 | 2.16 | 2.19 | 2.2 | 2.14 |
| 2023-02-24 | 1.17 (+0.04) | 0.0 (0.0) | 2.66 (0.0) | 47 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1049 | 2.19 | 2.2 | 2.26 | 2.17 |
| 2023-02-17 | 1.13 (0.0) | 0.0 (0.0) | 2.66 (+0.01) | -5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 621 | 2.21 | 2.22 | 2.23 | 2.17 |
| 2023-02-10 | 1.13 (-0.03) | 0.0 (0.0) | 2.65 (-0.01) | -30 | 3.21 | 0 | 0.0 | 0 | 0.0 | 936 | 2.22 | 2.23 | 2.26 | 2.19 |
| 2023-02-03 | 1.16 (-0.02) | 0.0 (0.0) | 2.66 (+0.02) | -33 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1319 | 2.24 | 2.22 | 2.3 | 2.2 |
| 2023-01-17 | 1.18 (-0.04) | 0.0 (0.0) | 2.64 (-0.01) | -45 | 15.41 | 0 | 0.0 | 0 | 0.0 | 292 | 2.22 | 2.25 | 2.28 | 2.2 |
| 2023-01-13 | 1.22 (0.0) | 0.0 (0.0) | 2.65 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1687 | 2.26 | 2.31 | 2.36 | 2.26 |
| 2023-01-06 | 1.22 (+0.11) | 0.0 (0.0) | 2.65 (-0.01) | 142 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1024 | 2.3 | 2.25 | 2.36 | 2.25 |
| 2022-12-30 | 1.11 (-0.01) | 0.0 (0.0) | 2.66 (+0.01) | -17 | 2.52 | 0 | 0.0 | 0 | 0.0 | 675 | 2.25 | 2.26 | 2.29 | 2.21 |
| 2022-12-23 | 1.12 (-0.03) | 0.0 (0.0) | 2.65 (0.0) | -38 | 5.06 | 0 | 0.0 | 0 | 0.0 | 751 | 2.27 | 2.28 | 2.32 | 2.25 |
| 2022-12-16 | 1.15 (+0.02) | 0.0 (0.0) | 2.65 (+0.01) | 23 | 2.94 | 0 | 0.0 | 0 | 0.0 | 782 | 2.29 | 2.28 | 2.34 | 2.27 |
| 2022-12-09 | 1.13 (-0.02) | 0.0 (0.0) | 2.64 (-0.01) | -21 | 3.52 | 0 | 0.0 | 0 | 0.0 | 597 | 2.38 | 2.42 | 2.45 | 2.35 |
| 2022-12-02 | 1.15 (0.0) | 0.0 (0.0) | 2.65 (+0.02) | -9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 894 | 2.42 | 2.44 | 2.46 | 2.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.15 (+0.04) | 0.0 (0.0) | 2.63 (+0.02) | 36 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3392 | 2.43 | 2.29 | 2.55 | 2.29 |
| 2022-11-18 | 1.11 (-0.01) | 0.0 (0.0) | 2.61 (+0.02) | -21 | 0.95 | 0 | 0.0 | 0 | 0.0 | 2216 | 2.29 | 2.24 | 2.33 | 2.24 |
| 2022-11-11 | 1.12 (+0.07) | 0.0 (0.0) | 2.59 (0.0) | 87 | 7.44 | 0 | 0.0 | 0 | 0.0 | 1169 | 2.23 | 2.24 | 2.26 | 2.17 |
| 2022-11-04 | 1.05 (+0.02) | 0.0 (0.0) | 2.59 (+0.01) | 19 | 4.08 | 0 | 0.0 | 0 | 0.0 | 466 | 2.25 | 2.25 | 2.25 | 2.17 |
| 2022-10-28 | 1.03 (-0.06) | 0.0 (0.0) | 2.58 (+0.01) | -78 | 6.7 | 0 | 0.0 | 0 | 0.0 | 1164 | 2.24 | 2.34 | 2.36 | 2.22 |
| 2022-10-21 | 1.09 (-0.11) | 0.0 (0.0) | 2.57 (+0.01) | -76 | 2.14 | 0 | 0.0 | 0 | 0.0 | 3546 | 2.34 | 2.27 | 2.45 | 2.26 |
| 2022-10-14 | 1.2 (+0.02) | 0.0 (0.0) | 2.56 (0.0) | 22 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2172 | 2.27 | 2.2 | 2.3 | 2.17 |
| 2022-10-07 | 1.18 (+0.04) | 0.0 (0.0) | 2.56 (+0.03) | 32 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1235 | 2.2 | 2.04 | 2.23 | 2.04 |
| 2022-09-30 | 1.14 (-0.05) | 0.0 (0.0) | 2.53 (-0.01) | -51 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1211 | 2.05 | 2.12 | 2.13 | 2.05 |
| 2022-09-23 | 1.19 (-0.03) | 0.0 (0.0) | 2.54 (0.0) | -39 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1068 | 2.14 | 2.23 | 2.28 | 2.13 |
| 2022-09-16 | 1.22 (-0.01) | 0.0 (0.0) | 2.54 (0.0) | -11 | 1.81 | 0 | 0.0 | 0 | 0.0 | 608 | 2.24 | 2.27 | 2.27 | 2.23 |
| 2022-09-08 | 1.23 (+0.01) | 0.0 (0.0) | 2.54 (+0.01) | 5 | 0.74 | 0 | 0.0 | 0 | 0.0 | 674 | 2.27 | 2.28 | 2.31 | 2.25 |
| 2022-09-02 | 1.22 (-0.02) | 0.0 (0.0) | 2.53 (+0.01) | -30 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1317 | 2.26 | 2.28 | 2.3 | 2.25 |
| 2022-08-26 | 1.24 (+0.07) | 0.0 (0.0) | 2.52 (-0.01) | 92 | 8.91 | 0 | 0.0 | 0 | 0.0 | 1032 | 2.29 | 2.27 | 2.3 | 2.21 |
| 2022-08-19 | 1.17 (-0.02) | 0.0 (0.0) | 2.53 (-0.01) | -20 | 3.13 | 0 | 0.0 | 0 | 0.0 | 638 | 2.27 | 2.32 | 2.35 | 2.25 |
| 2022-08-12 | 1.19 (-0.04) | 0.0 (0.0) | 2.54 (+0.01) | -54 | 5.25 | 0 | 0.0 | 0 | 0.0 | 1029 | 2.34 | 2.25 | 2.41 | 2.21 |
| 2022-08-05 | 1.23 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 739 | 2.25 | 2.27 | 2.31 | 2.2 |
| 2022-07-29 | 1.23 (-0.01) | 0.0 (0.0) | 2.53 (+0.03) | -30 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1556 | 2.27 | 2.46 | 2.46 | 2.26 |
| 2022-07-22 | 1.24 (+0.06) | 0.0 (0.0) | 2.5 (0.0) | 77 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1947 | 2.45 | 2.23 | 2.49 | 2.23 |
| 2022-07-15 | 1.18 (+0.03) | 0.0 (0.0) | 2.5 (+0.03) | 23 | 2.73 | 0 | 0.0 | 0 | 0.0 | 844 | 2.23 | 2.1 | 2.27 | 2.09 |
| 2022-07-08 | 1.15 (+0.05) | 0.0 (0.0) | 2.47 (+0.01) | 59 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1122 | 2.11 | 2.08 | 2.17 | 2.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.1 (0.0) | 0.0 (0.0) | 2.46 (-0.01) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1834 | 2.07 | 2.3 | 2.32 | 2.04 |
| 2022-06-24 | 1.1 (+0.08) | 0.0 (0.0) | 2.47 (+0.03) | 91 | 3.53 | 0 | 0.0 | 0 | 0.0 | 2581 | 2.3 | 2.44 | 2.47 | 2.29 |
| 2022-06-17 | 1.02 (+0.07) | 0.0 (0.0) | 2.44 (0.0) | 93 | 3.02 | 0 | 0.0 | 0 | 0.0 | 3076 | 2.48 | 2.46 | 2.68 | 2.41 |
| 2022-06-10 | 0.95 (+0.02) | 0.0 (0.0) | 2.44 (-0.01) | 24 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1964 | 2.48 | 2.43 | 2.52 | 2.43 |
| 2022-06-02 | 0.93 (+0.13) | 0.0 (0.0) | 2.45 (+0.02) | 162 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1571 | 2.43 | 2.26 | 2.49 | 2.23 |
| 2022-05-27 | 0.8 (+0.09) | 0.0 (0.0) | 2.43 (-0.02) | 136 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1887 | 2.26 | 2.22 | 2.3 | 2.15 |
| 2022-05-20 | 0.71 (-0.09) | 0.0 (0.0) | 2.45 (0.0) | -115 | 5.47 | 0 | 0.0 | 0 | 0.0 | 2103 | 2.16 | 1.98 | 2.33 | 1.96 |
| 2022-05-13 | 0.8 (+0.05) | 0.0 (0.0) | 2.45 (+0.01) | 58 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1896 | 1.98 | 2.18 | 2.19 | 1.9 |
| 2022-05-06 | 0.75 (-0.01) | 0.0 (0.0) | 2.44 (0.0) | -10 | 1.01 | 0 | 0.0 | 0 | 0.0 | 989 | 2.21 | 2.23 | 2.28 | 2.2 |
| 2022-04-29 | 0.76 (-0.08) | 0.0 (0.0) | 2.44 (0.0) | -107 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1894 | 2.23 | 2.39 | 2.39 | 2.22 |
| 2022-04-22 | 0.84 (-0.08) | 0.0 (0.0) | 2.44 (-0.01) | -53 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1840 | 2.41 | 2.51 | 2.51 | 2.37 |
| 2022-04-15 | 0.92 (-0.06) | 0.0 (0.0) | 2.45 (-0.01) | -107 | 4.26 | 0 | 0.0 | 0 | 0.0 | 2509 | 2.53 | 2.52 | 2.53 | 2.49 |
| 2022-04-08 | 0.98 (-0.02) | 0.0 (0.0) | 2.46 (+0.01) | -30 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1103 | 2.52 | 2.54 | 2.56 | 2.5 |
| 2022-04-01 | 1.0 (-0.06) | 0.0 (0.0) | 2.45 (0.0) | -82 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1878 | 2.56 | 2.61 | 2.61 | 2.47 |
| 2022-03-25 | 1.06 (-0.01) | 0.0 (0.0) | 2.45 (-0.02) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1677 | 2.64 | 2.62 | 2.71 | 2.6 |
| 2022-03-18 | 1.07 (-0.13) | 0.0 (0.0) | 2.47 (-0.01) | -162 | 4.59 | 0 | 0.0 | 0 | 0.0 | 3526 | 2.61 | 2.61 | 2.64 | 2.54 |
| 2022-03-11 | 1.2 (-0.08) | 0.0 (0.0) | 2.48 (+0.01) | -110 | 3.79 | 0 | 0.0 | 0 | 0.0 | 2904 | 2.63 | 2.72 | 2.72 | 2.59 |
| 2022-03-04 | 1.28 (0.0) | 0.0 (0.0) | 2.47 (-0.01) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1323 | 2.73 | 2.8 | 2.81 | 2.72 |
| 2022-02-25 | 1.28 (+0.01) | 0.0 (0.0) | 2.48 (0.0) | 14 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1539 | 2.77 | 2.85 | 2.86 | 2.76 |
| 2022-02-18 | 1.27 (+0.01) | 0.0 (0.0) | 2.48 (+0.01) | 6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1121 | 2.85 | 2.86 | 2.88 | 2.83 |
| 2022-02-11 | 1.26 (0.0) | 0.0 (0.0) | 2.47 (-0.12) | 6 | 0.37 | 0 | 0.0 | -142 | 8.74 | 1625 | 2.9 | 2.89 | 2.99 | 2.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 1.26 (+0.03) | 0.0 (0.0) | 2.59 (-0.01) | 33 | 1.71 | 0 | 0.0 | -28 | 1.45 | 1934 | 2.9 | 2.99 | 3.0 | 2.87 |
| 2022-01-21 | 1.23 (-0.06) | 0.0 (0.0) | 2.6 (-0.02) | -90 | 2.4 | 0 | 0.0 | -57 | 1.52 | 3745 | 2.99 | 3.16 | 3.22 | 2.99 |
| 2022-01-14 | 1.29 (-0.01) | 0.0 (0.0) | 2.62 (+0.06) | -52 | 0.96 | 0 | 0.0 | 0 | 0.0 | 5416 | 3.18 | 3.12 | 3.21 | 3.08 |
| 2022-01-07 | 1.3 (+0.29) | 0.0 (0.0) | 2.56 (+0.01) | 383 | 3.06 | 0 | 0.0 | 0 | 0.0 | 12510 | 3.11 | 3.04 | 3.3 | 2.99 |
| 2021-12-30 | 1.01 (0.0) | 0.0 (0.0) | 2.55 (+0.01) | -5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3106 | 3.03 | 3.01 | 3.08 | 3.0 |
| 2021-12-24 | 1.01 (-0.05) | 0.0 (0.0) | 2.54 (+0.04) | -88 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3761 | 3.01 | 2.92 | 3.03 | 2.89 |
| 2021-12-17 | 1.06 (+0.02) | 0.0 (0.0) | 2.5 (+0.02) | 15 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5357 | 2.92 | 2.88 | 3.0 | 2.86 |
| 2021-12-10 | 1.04 (-0.12) | 0.0 (0.0) | 2.48 (+0.02) | -67 | 1.34 | 0 | 0.0 | 0 | 0.0 | 4986 | 2.88 | 2.76 | 2.97 | 2.73 |
| 2021-12-03 | 1.16 (+0.02) | 0.0 (0.0) | 2.46 (+0.03) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2712 | 2.77 | 2.7 | 2.79 | 2.68 |
| 2021-11-26 | 1.14 (-0.05) | 0.0 (0.0) | 2.43 (+0.01) | -75 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2153 | 2.71 | 2.76 | 2.8 | 2.7 |
| 2021-11-19 | 1.19 (-0.06) | 0.0 (0.0) | 2.42 (0.0) | -78 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1919 | 2.78 | 2.83 | 2.88 | 2.77 |
| 2021-11-12 | 1.25 (-0.03) | 0.0 (0.0) | 2.42 (+0.04) | -62 | 1.28 | 0 | 0.0 | 0 | 0.0 | 4860 | 2.65 | 2.86 | 2.9 | 2.54 |
| 2021-11-05 | 1.28 (-0.05) | 0.0 (0.0) | 2.38 (+0.02) | -87 | 2.67 | 0 | 0.0 | 0 | 0.0 | 3253 | 2.87 | 2.8 | 2.92 | 2.74 |
| 2021-10-29 | 1.33 (+0.08) | 0.0 (0.0) | 2.36 (+0.02) | 97 | 3.07 | 0 | 0.0 | 0 | 0.0 | 3160 | 2.74 | 2.72 | 2.9 | 2.69 |
| 2021-10-22 | 1.25 (+0.03) | 0.0 (0.0) | 2.34 (+0.02) | 33 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2004 | 2.72 | 2.78 | 2.78 | 2.69 |
| 2021-10-15 | 1.22 (-0.07) | 0.0 (0.0) | 2.32 (0.0) | -110 | 8.98 | 0 | 0.0 | 0 | 0.0 | 1225 | 2.78 | 2.82 | 2.9 | 2.76 |
| 2021-10-08 | 1.29 (+0.21) | 0.0 (0.0) | 2.32 (+0.03) | 176 | 4.21 | 0 | 0.0 | 0 | 0.0 | 4180 | 2.84 | 2.73 | 2.87 | 2.64 |
| 2021-10-01 | 1.08 (+0.03) | 0.0 (0.0) | 2.29 (+0.02) | 98 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2460 | 2.72 | 2.74 | 2.79 | 2.72 |
| 2021-09-24 | 1.05 (-0.06) | 0.0 (0.0) | 2.27 (+0.03) | -115 | 5.76 | 0 | 0.0 | 0 | 0.0 | 1997 | 2.74 | 2.72 | 2.76 | 2.65 |
| 2021-09-17 | 1.11 (-0.04) | 0.0 (0.0) | 2.24 (0.0) | -67 | 1.87 | 0 | 0.0 | 0 | 0.0 | 3581 | 2.77 | 2.77 | 2.83 | 2.66 |
| 2021-09-10 | 1.15 (-0.01) | 0.0 (0.0) | 2.24 (+0.03) | -40 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2882 | 2.71 | 2.7 | 2.79 | 2.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.16 (+0.24) | 0.0 (0.0) | 2.21 (+0.02) | 364 | 8.17 | 0 | 0.0 | 0 | 0.0 | 4458 | 2.7 | 2.54 | 2.73 | 2.54 |
| 2021-08-27 | 0.92 (+0.11) | 0.0 (0.0) | 2.19 (0.0) | 174 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2751 | 2.54 | 2.58 | 2.58 | 2.52 |
| 2021-08-20 | 0.81 (+0.14) | 0.0 (0.0) | 2.19 (+0.02) | 211 | 4.04 | 0 | 0.0 | 0 | 0.0 | 5221 | 2.58 | 2.71 | 2.71 | 2.5 |
| 2021-08-13 | 0.67 (+0.09) | 0.0 (0.0) | 2.17 (0.0) | 146 | 2.82 | 0 | 0.0 | 0 | 0.0 | 5178 | 2.7 | 2.87 | 2.87 | 2.66 |
| 2021-08-06 | 0.58 (0.0) | 0.0 (0.0) | 2.17 (-0.02) | 7 | 0.17 | 0 | 0.0 | 0 | 0.0 | 4139 | 2.87 | 2.98 | 3.0 | 2.85 |
| 2021-07-30 | 0.58 (-0.09) | 0.0 (0.0) | 2.19 (+0.01) | -150 | 1.27 | 0 | 0.0 | 0 | 0.0 | 11853 | 2.95 | 3.21 | 3.26 | 2.92 |
| 2021-07-23 | 0.67 (+0.06) | 0.0 (0.0) | 2.18 (+0.03) | 85 | 0.65 | 0 | 0.0 | 0 | 0.0 | 13095 | 3.07 | 2.92 | 3.13 | 2.88 |
| 2021-07-16 | 0.61 (-0.57) | 0.0 (0.0) | 2.15 (-0.05) | -872 | 3.54 | 0 | 0.0 | 0 | 0.0 | 24650 | 2.94 | 3.12 | 3.28 | 2.92 |
| 2021-07-09 | 1.18 (-0.62) | 0.0 (0.0) | 2.2 (-0.01) | -964 | 1.54 | 0 | 0.0 | 0 | 0.0 | 62454 | 3.09 | 2.77 | 3.71 | 2.77 |
| 2021-07-02 | 1.8 (+0.37) | 0.0 (0.0) | 2.21 (+0.02) | 557 | 8.47 | 0 | 0.0 | 0 | 0.0 | 6578 | 2.76 | 2.75 | 2.84 | 2.75 |
| 2021-06-25 | 1.43 (-0.23) | 0.0 (0.0) | 2.19 (+0.02) | -382 | 6.58 | 0 | 0.0 | 0 | 0.0 | 5809 | 2.74 | 2.8 | 2.82 | 2.67 |
| 2021-06-18 | 1.66 (-0.04) | 0.0 (0.0) | 2.17 (0.0) | -78 | 2.25 | 0 | 0.0 | -16 | 0.46 | 3459 | 2.74 | 2.76 | 2.8 | 2.7 |
| 2021-06-11 | 1.7 (+0.31) | 0.0 (0.0) | 2.17 (-0.05) | 502 | 8.73 | 0 | 0.0 | -74 | 1.29 | 5751 | 2.76 | 2.82 | 2.85 | 2.75 |
| 2021-06-04 | 1.39 (+0.53) | 0.0 (0.0) | 2.22 (+0.01) | 838 | 7.03 | 0 | 0.0 | 0 | 0.0 | 11927 | 2.82 | 2.67 | 2.91 | 2.65 |
| 2021-05-28 | 0.86 (+0.29) | 0.0 (0.0) | 2.21 (-0.01) | 469 | 7.43 | 0 | 0.0 | 0 | 0.0 | 6310 | 2.66 | 2.68 | 2.69 | 2.62 |
| 2021-05-21 | 0.57 (+0.45) | 0.0 (0.0) | 2.22 (+2.22) | 182 | 1.51 | 0 | 0.0 | 0 | 0.0 | 12015 | 2.69 | 2.5 | 2.73 | 2.44 |
| 2020-07-27 | 0.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.49 | 0 | 0.0 | 0 | 0.0 | 6315 | 2.75 | 2.5 | 2.75 | 2.12 |
| 2020-07-24 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4684 | 2.38 | 2.63 | 2.63 | 2.15 |
| 2020-07-17 | 0.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.46 | 0 | 0.0 | 0 | 0.0 | 9839 | 2.92 | 4.42 | 4.86 | 2.92 |
| 2020-07-10 | 0.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.67 | 0 | 0.0 | 0 | 0.0 | 8911 | 4.02 | 2.76 | 4.02 | 2.76 |
| 2020-07-03 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1864 | 2.51 | 2.24 | 2.51 | 2.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.08 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.29 | 0 | 0.0 | 0 | 0.0 | 737 | 2.27 | 2.23 | 2.28 | 2.01 |
| 2020-06-19 | 0.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.04 | 0 | 0.0 | 0 | 0.0 | 823 | 2.22 | 1.97 | 2.22 | 1.95 |
| 2020-06-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 1.98 | 1.91 | 2.24 | 1.86 |
| 2020-06-05 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 1.89 | 1.84 | 1.9 | 1.8 |
| 2020-05-29 | 0.25 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 1.82 | 1.83 | 1.9 | 1.79 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 1.98 | 2.13 | 2.13 | 1.81 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 762 | 2.13 | 2.05 | 2.35 | 1.91 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 2.07 | 2.0 | 2.07 | 1.97 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 2.0 | 2.02 | 2.02 | 1.96 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 2.15 | 2.15 | 2.15 | 2.15 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 2.15 | 2.09 | 2.15 | 2.08 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 2.09 | 2.01 | 2.2 | 2.01 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.0 | 2.0 | 2.0 | 1.97 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 2.05 | 2.02 | 2.05 | 2.02 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 2.04 | 1.97 | 2.04 | 1.97 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 1.97 | 2.04 | 2.04 | 1.92 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 2.04 | 2.0 | 2.04 | 1.96 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 0.07 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 1.1 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 1.22 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 0.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 0.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 0.39 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 0.57 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-08 | 0.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.61 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 267 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-22 | 0.0 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -231 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-15 | 0.68 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -193 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-08 | 1.24 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -111 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 1.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 1.66 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 257 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-18 | 0.91 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 284 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 2.84 (+0.56) | 0.0 (0.0) | 2.13 (-0.01) | 873 | 3.53 | 0 | 0.0 | 0 | 0.0 | 24714 | 3.12 | 3.0 | 3.45 | 2.98 |
| 2024-10-30 | 2.28 (-0.59) | 0.0 (0.0) | 2.14 (-0.04) | -1179 | 4.37 | 0 | 0.0 | 1 | 0.0 | 26966 | 3.0 | 3.13 | 3.67 | 3.0 |
| 2024-09-30 | 2.87 (+0.17) | 0.0 (0.0) | 2.18 (-0.02) | 127 | 0.89 | 0 | 0.0 | 0 | 0.0 | 14224 | 3.13 | 3.15 | 3.17 | 2.81 |
| 2024-08-30 | 2.7 (+1.36) | 0.0 (0.0) | 2.2 (-0.02) | 1363 | 5.23 | 0 | 0.0 | 0 | 0.0 | 26045 | 3.13 | 3.72 | 3.72 | 2.9 |
| 2024-07-31 | 1.34 (-2.16) | 0.0 (0.0) | 2.22 (-0.2) | -2325 | 2.37 | 0 | 0.0 | 0 | 0.0 | 97916 | 3.61 | 4.78 | 4.83 | 3.42 |
| 2024-06-28 | 3.5 (+2.32) | 0.0 (0.0) | 2.42 (-0.26) | 3245 | 1.96 | 0 | 0.0 | 0 | 0.0 | 165564 | 4.66 | 3.27 | 5.1 | 2.97 |
| 2024-05-31 | 1.18 (+0.79) | 0.0 (0.0) | 2.68 (+0.02) | 925 | 1.56 | 0 | 0.0 | 0 | 0.0 | 59293 | 3.21 | 2.52 | 3.46 | 2.52 |
| 2024-04-30 | 0.39 (+0.02) | 0.0 (0.0) | 2.66 (-0.2) | -1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59992 | 2.54 | 2.92 | 4.25 | 2.51 |
| 2024-03-29 | 0.37 (-0.16) | 0.0 (0.0) | 2.86 (-0.06) | -132 | 0.63 | 0 | 0.0 | 0 | 0.0 | 20845 | 2.66 | 2.18 | 2.79 | 2.13 |
| 2024-02-29 | 0.53 (-0.25) | 0.0 (0.0) | 2.92 (+0.01) | -278 | 6.65 | 0 | 0.0 | 0 | 0.0 | 4181 | 2.19 | 2.21 | 2.23 | 2.15 |
| 2024-01-31 | 0.78 (-0.04) | 0.0 (0.0) | 2.91 (-0.01) | -42 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2935 | 2.21 | 2.3 | 2.32 | 2.2 |
| 2023-12-29 | 0.82 (-0.15) | 0.0 (0.0) | 2.92 (-0.01) | -164 | 5.41 | 0 | 0.0 | 0 | 0.0 | 3029 | 2.3 | 2.37 | 2.4 | 2.29 |
| 2023-11-30 | 0.97 (-0.02) | 0.0 (0.0) | 2.93 (+0.01) | -23 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3235 | 2.39 | 2.45 | 2.53 | 2.32 |
| 2023-10-31 | 0.99 (+0.18) | 0.0 (0.0) | 2.92 (+0.11) | -48 | 0.26 | 0 | 0.0 | 0 | 0.0 | 18645 | 2.52 | 2.5 | 2.88 | 2.46 |
| 2023-09-28 | 0.81 (+0.02) | 0.0 (0.0) | 2.81 (+0.18) | 197 | 1.13 | 0 | 0.0 | 0 | 0.0 | 17423 | 2.45 | 2.02 | 2.6 | 2.01 |
| 2023-08-31 | 0.79 (-0.09) | 0.0 (0.0) | 2.63 (+0.01) | -84 | 1.67 | 0 | 0.0 | 0 | 0.0 | 5043 | 2.02 | 2.12 | 2.14 | 1.97 |
| 2023-07-31 | 0.88 (-0.02) | 0.0 (0.0) | 2.62 (-0.02) | -18 | 0.2 | 0 | 0.0 | 0 | 0.0 | 9207 | 2.12 | 2.15 | 2.28 | 2.1 |
| 2023-06-30 | 0.9 (-0.31) | 0.0 (0.0) | 2.64 (0.0) | -376 | 3.89 | 0 | 0.0 | 0 | 0.0 | 9654 | 2.14 | 2.13 | 2.32 | 2.12 |
| 2023-05-31 | 1.21 (-0.03) | 0.0 (0.0) | 2.64 (0.0) | -39 | 0.68 | 0 | 0.0 | 0 | 0.0 | 5740 | 2.13 | 2.12 | 2.16 | 2.08 |
| 2023-04-28 | 1.24 (+0.1) | 0.0 (0.0) | 2.64 (-0.01) | 126 | 1.72 | 0 | 0.0 | 0 | 0.0 | 7340 | 2.12 | 2.24 | 2.3 | 2.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.14 (-0.03) | 0.0 (0.0) | 2.65 (-0.01) | -24 | 0.15 | 0 | 0.0 | 0 | 0.0 | 16248 | 2.24 | 2.19 | 2.56 | 2.11 |
| 2023-02-24 | 1.17 (-0.02) | 0.0 (0.0) | 2.66 (+0.02) | -33 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3411 | 2.19 | 2.24 | 2.3 | 2.17 |
| 2023-01-31 | 1.19 (+0.08) | 0.0 (0.0) | 2.64 (-0.02) | 107 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3517 | 2.23 | 2.25 | 2.36 | 2.2 |
| 2022-12-30 | 1.11 (-0.05) | 0.0 (0.0) | 2.66 (0.0) | -61 | 1.95 | 0 | 0.0 | 0 | 0.0 | 3127 | 2.25 | 2.41 | 2.45 | 2.21 |
| 2022-11-30 | 1.16 (+0.13) | 0.0 (0.0) | 2.66 (+0.08) | 119 | 1.54 | 0 | 0.0 | 0 | 0.0 | 7722 | 2.41 | 2.22 | 2.55 | 2.17 |
| 2022-10-31 | 1.03 (-0.11) | 0.0 (0.0) | 2.58 (+0.05) | -99 | 1.21 | 0 | 0.0 | 0 | 0.0 | 8212 | 2.24 | 2.04 | 2.45 | 2.04 |
| 2022-09-30 | 1.14 (-0.09) | 0.0 (0.0) | 2.53 (+0.01) | -113 | 2.92 | 0 | 0.0 | 0 | 0.0 | 3874 | 2.05 | 2.27 | 2.31 | 2.05 |
| 2022-08-31 | 1.23 (0.0) | 0.0 (0.0) | 2.52 (-0.01) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4443 | 2.27 | 2.27 | 2.41 | 2.2 |
| 2022-07-29 | 1.23 (+0.11) | 0.0 (0.0) | 2.53 (+0.06) | 104 | 1.67 | 0 | 0.0 | 0 | 0.0 | 6240 | 2.27 | 2.19 | 2.49 | 2.04 |
| 2022-06-30 | 1.12 (+0.34) | 0.0 (0.0) | 2.47 (+0.03) | 423 | 4.31 | 0 | 0.0 | 0 | 0.0 | 9820 | 2.23 | 2.33 | 2.68 | 2.23 |
| 2022-05-31 | 0.78 (+0.02) | 0.0 (0.0) | 2.44 (0.0) | 42 | 0.57 | 0 | 0.0 | 0 | 0.0 | 7313 | 2.33 | 2.23 | 2.4 | 1.9 |
| 2022-04-29 | 0.76 (-0.23) | 0.0 (0.0) | 2.44 (-0.03) | -276 | 3.51 | 0 | 0.0 | 0 | 0.0 | 7857 | 2.23 | 2.54 | 2.56 | 2.22 |
| 2022-03-31 | 0.99 (-0.29) | 0.0 (0.0) | 2.47 (-0.01) | -372 | 3.44 | 0 | 0.0 | 0 | 0.0 | 10800 | 2.57 | 2.8 | 2.81 | 2.54 |
| 2022-02-25 | 1.28 (+0.02) | 0.0 (0.0) | 2.48 (-0.11) | 26 | 0.61 | 0 | 0.0 | -142 | 3.31 | 4286 | 2.77 | 2.89 | 2.99 | 2.76 |
| 2022-01-26 | 1.26 (+0.25) | 0.0 (0.0) | 2.59 (+0.04) | 274 | 1.16 | 0 | 0.0 | -85 | 0.36 | 23606 | 2.9 | 3.04 | 3.3 | 2.87 |
| 2021-12-30 | 1.01 (-0.18) | 0.0 (0.0) | 2.55 (+0.11) | -201 | 1.08 | 0 | 0.0 | 0 | 0.0 | 18648 | 3.03 | 2.75 | 3.08 | 2.72 |
| 2021-11-30 | 1.19 (-0.14) | 0.0 (0.0) | 2.44 (+0.08) | -235 | 1.75 | 0 | 0.0 | 0 | 0.0 | 13460 | 2.75 | 2.8 | 2.92 | 2.54 |
| 2021-10-29 | 1.33 (+0.26) | 0.0 (0.0) | 2.36 (+0.07) | 167 | 1.47 | 0 | 0.0 | 0 | 0.0 | 11340 | 2.74 | 2.77 | 2.9 | 2.64 |
| 2021-09-30 | 1.07 (0.0) | 0.0 (0.0) | 2.29 (+0.09) | 43 | 0.36 | 0 | 0.0 | 0 | 0.0 | 11919 | 2.75 | 2.65 | 2.83 | 2.56 |
| 2021-08-31 | 1.07 (+0.49) | 0.0 (0.0) | 2.2 (+0.01) | 764 | 3.82 | 0 | 0.0 | 0 | 0.0 | 19979 | 2.62 | 2.98 | 3.0 | 2.5 |
| 2021-07-30 | 0.58 (-1.19) | 0.0 (0.0) | 2.19 (-0.01) | -1860 | 1.62 | 0 | 0.0 | 0 | 0.0 | 115082 | 2.95 | 2.79 | 3.71 | 2.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.77 (+0.78) | 0.0 (0.0) | 2.2 (0.0) | 1182 | 4.05 | 0 | 0.0 | -90 | 0.31 | 29154 | 2.78 | 2.69 | 2.91 | 2.67 |
| 2021-05-31 | 0.99 (+0.87) | 0.0 (0.0) | 2.2 (+2.2) | 865 | 1.51 | 0 | 0.0 | 0 | 0.0 | 57148 | 2.69 | 3.02 | 3.16 | 2.44 |
| 2020-07-27 | 0.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.12 | 0 | 0.0 | 0 | 0.0 | 31218 | 2.75 | 2.08 | 4.86 | 2.08 |
| 2020-06-30 | 0.06 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -64 | 2.63 | 0 | 0.0 | 0 | 0.0 | 2429 | 2.07 | 1.84 | 2.28 | 1.8 |
| 2020-05-29 | 0.25 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 1.82 | 1.89 | 1.95 | 1.79 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1281 | 1.91 | 2.0 | 2.35 | 1.81 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 2.0 | 2.0 | 2.2 | 1.96 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 2.05 | 2.0 | 2.05 | 1.92 |
| 2019-11-29 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 0.07 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-30 | 0.25 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -160 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.71 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 298 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-26 | 0.0 (-1.57) | 0.0 (0.0) | 0.0 (0.0) | -536 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 1.57 (+1.56) | 0.0 (0.0) | 0.0 (0.0) | 534 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-30 | 0.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-23 | 0.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2017-12-29 | 0.01 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -245 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-30 | 0.92 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -281 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-31 | 1.73 () | 0.0 () | 0.0 () | 91 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
