- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-29 | 3.12 (0.65%) | 2494 | 107 | 2 | -4 | 4 | 0.08% | 6.58 (0.27) | 744 (-24.38%) | N/A | N/A | N/A |
2024-11-28 | 3.1 (-2.21%) | 2387 | -13 | 6 | -44 | 0 | 0.25% | 6.31 (-0.03) | 985 (61.67%) | N/A | N/A | N/A |
2024-11-27 | 3.17 (-0.94%) | 2400 | -101 | 50 | 2 | 0 | 2.08% | 6.34 (-0.27) | 609 (-57.16%) | N/A | N/A | N/A |
2024-11-26 | 3.2 (-2.14%) | 2501 | 14 | 48 | 1 | 0 | 1.92% | 6.61 (0.04) | 1422 (-56.63%) | N/A | N/A | N/A |
2024-11-25 | 3.27 (-2.1%) | 2487 | 37 | 47 | 1 | 0 | 1.89% | 6.57 (0.09) | 3279 (-45.58%) | N/A | N/A | N/A |
2024-11-22 | 3.34 (5.36%) | 2450 | -25 | 46 | 5 | 0 | 1.88% | 6.48 (-0.07) | 6026 (376.14%) | N/A | N/A | N/A |
2024-11-21 | 3.17 (4.97%) | 2475 | 99 | 41 | 2 | 0 | 1.66% | 6.55 (0.26) | 1265 (212.78%) | N/A | N/A | N/A |
2024-11-20 | 3.02 (-0.66%) | 2376 | 17 | 39 | 0 | 0 | 1.64% | 6.29 (0.05) | 404 (-31.94%) | N/A | N/A | N/A |
2024-11-19 | 3.04 (0.33%) | 2359 | 97 | 39 | 0 | 0 | 1.65% | 6.24 (0.25) | 594 (9.89%) | N/A | N/A | N/A |
2024-11-18 | 3.03 (-0.33%) | 2262 | 27 | 39 | 0 | 0 | 1.72% | 5.99 (0.07) | 541 (0.94%) | N/A | N/A | N/A |
2024-11-15 | 3.04 (0.0%) | 2235 | 48 | 39 | 0 | 0 | 1.74% | 5.92 (0.13) | 535 (-15.65%) | N/A | N/A | N/A |
2024-11-14 | 3.04 (0.33%) | 2187 | 22 | 39 | 0 | 0 | 1.78% | 5.79 (0.05) | 635 (-22.56%) | N/A | N/A | N/A |
2024-11-13 | 3.03 (-2.26%) | 2165 | 12 | 39 | 0 | 0 | 1.8% | 5.74 (0.02) | 820 (27.77%) | N/A | N/A | N/A |
2024-11-12 | 3.1 (-1.27%) | 2153 | 52 | 39 | -32 | 0 | 1.81% | 5.72 (0.14) | 642 (36.17%) | N/A | N/A | N/A |
2024-11-11 | 3.14 (-1.26%) | 2101 | 7 | 71 | 0 | 0 | 3.38% | 5.58 (0.02) | 471 (-74.13%) | N/A | N/A | N/A |
2024-11-08 | 3.18 (0.0%) | 2094 | -460 | 71 | 0 | 0 | 3.39% | 5.56 (-1.23) | 1822 (34.25%) | N/A | N/A | N/A |
2024-11-07 | 3.18 (2.58%) | 2554 | 33 | 71 | 4 | 0 | 2.78% | 6.79 (0.09) | 1357 (-15.43%) | N/A | N/A | N/A |
2024-11-06 | 3.1 (2.65%) | 2521 | 52 | 67 | 4 | 0 | 2.66% | 6.7 (0.14) | 1605 (367.44%) | N/A | N/A | N/A |
2024-11-05 | 3.02 (0.33%) | 2469 | 17 | 63 | 0 | 0 | 2.55% | 6.56 (0.04) | 343 (44.44%) | N/A | N/A | N/A |
2024-11-04 | 3.01 (-0.33%) | 2452 | 0 | 63 | 0 | 0 | 2.57% | 6.52 (0.0) | 237 (-35.47%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-01 | 3.02 (0.67%) | 2452 | -27 | 63 | 5 | 0 | 2.57% | 6.52 (-0.08) | 368 (-39.48%) | N/A | N/A | N/A |
2024-10-30 | 3.0 (-0.66%) | 2479 | -31 | 58 | 29 | 0 | 2.34% | 6.6 (-0.08) | 608 (8.27%) | N/A | N/A | N/A |
2024-10-29 | 3.02 (-0.33%) | 2510 | 30 | 29 | 5 | 0 | 1.16% | 6.68 (0.08) | 562 (16.6%) | N/A | N/A | N/A |
2024-10-28 | 3.03 (-0.33%) | 2480 | -18 | 24 | 0 | 0 | 0.97% | 6.6 (-0.06) | 482 (-50.21%) | N/A | N/A | N/A |
2024-10-25 | 3.04 (1.0%) | 2498 | 111 | 24 | 0 | 0 | 0.96% | 6.66 (0.29) | 968 (97.01%) | N/A | N/A | N/A |
2024-10-24 | 3.01 (-1.31%) | 2387 | -47 | 24 | 4 | 0 | 1.01% | 6.37 (-0.13) | 491 (-18.06%) | N/A | N/A | N/A |
2024-10-23 | 3.05 (-0.65%) | 2434 | -3 | 20 | 0 | 0 | 0.82% | 6.5 (-0.02) | 600 (19.19%) | N/A | N/A | N/A |
2024-10-22 | 3.07 (-0.32%) | 2437 | 5 | 20 | 4 | 0 | 0.82% | 6.52 (0.01) | 503 (-35.31%) | N/A | N/A | N/A |
2024-10-21 | 3.08 (-0.96%) | 2432 | 24 | 16 | 4 | 0 | 0.66% | 6.51 (0.05) | 778 (-5.26%) | N/A | N/A | N/A |
2024-10-18 | 3.11 (0.0%) | 2408 | 84 | 12 | 4 | 0 | 0.5% | 6.46 (0.22) | 821 (-11.32%) | N/A | N/A | N/A |
2024-10-17 | 3.11 (0.65%) | 2324 | 12 | 8 | 4 | 0 | 0.34% | 6.24 (0.03) | 926 (-35.78%) | N/A | N/A | N/A |
2024-10-16 | 3.09 (-0.64%) | 2312 | 3 | 4 | 0 | 0 | 0.17% | 6.21 (-0.01) | 1442 (13.58%) | N/A | N/A | N/A |
2024-10-15 | 3.11 (-1.89%) | 2309 | 41 | 4 | 4 | 0 | 0.17% | 6.22 (0.11) | 1269 (-1.32%) | N/A | N/A | N/A |
2024-10-14 | 3.17 (-3.06%) | 2268 | 46 | 0 | -8 | 0 | 0.0% | 6.11 (0.1) | 1287 (-18.42%) | N/A | N/A | N/A |
2024-10-11 | 3.27 (3.81%) | 2222 | -19 | 8 | 0 | 0 | 0.36% | 6.01 (-0.05) | 1577 (-16.97%) | N/A | N/A | N/A |
2024-10-09 | 3.15 (-4.55%) | 2241 | 52 | 8 | 4 | 0 | 0.36% | 6.06 (0.13) | 1900 (-65.17%) | N/A | N/A | N/A |
2024-10-08 | 3.3 (-3.51%) | 2189 | 22 | 4 | 4 | 0 | 0.18% | 5.93 (0.06) | 5455 (33.31%) | N/A | N/A | N/A |
2024-10-07 | 3.42 (3.01%) | 2167 | 112 | 0 | 0 | 0 | 0.0% | 5.87 (0.3) | 4092 (70.86%) | N/A | N/A | N/A |
2024-10-04 | 3.32 (5.4%) | 2055 | 144 | 0 | 0 | 0 | 0.0% | 5.57 (0.39) | 2394 (197.91%) | N/A | N/A | N/A |
2024-10-01 | 3.15 (0.64%) | 1911 | -8 | 0 | 0 | 0 | 0.0% | 5.18 (-0.03) | 803 (-61.71%) | N/A | N/A | N/A |
2024-09-30 | 3.13 (3.3%) | 1919 | 40 | 0 | 0 | 0 | 0.0% | 5.21 (0.11) | 2099 (96.45%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-27 | 3.03 (2.36%) | 1879 | 130 | 0 | 0 | 0 | 0.0% | 5.1 (0.35) | 1068 (15.17%) | N/A | N/A | N/A |
2024-09-26 | 2.96 (-0.67%) | 1749 | -25 | 0 | 0 | 0 | 0.0% | 4.75 (-0.07) | 928 (-17.97%) | N/A | N/A | N/A |
2024-09-25 | 2.98 (0.0%) | 1774 | 172 | 0 | 0 | 0 | 0.0% | 4.82 (0.46) | 1131 (145.9%) | N/A | N/A | N/A |
2024-09-24 | 2.98 (-0.33%) | 1602 | 13 | 0 | 0 | 0 | 0.0% | 4.36 (0.04) | 460 (-29.32%) | N/A | N/A | N/A |
2024-09-23 | 2.99 (-0.33%) | 1589 | -27 | 0 | 0 | 0 | 0.0% | 4.32 (-0.08) | 650 (50.79%) | N/A | N/A | N/A |
2024-09-20 | 3.0 (-0.33%) | 1616 | 31 | 0 | 0 | 0 | 0.0% | 4.4 (0.09) | 431 (-1.4%) | N/A | N/A | N/A |
2024-09-19 | 3.01 (1.01%) | 1585 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 437 (39.43%) | N/A | N/A | N/A |
2024-09-18 | 2.98 (-0.67%) | 1585 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 314 (23.01%) | N/A | N/A | N/A |
2024-09-16 | 3.0 (0.0%) | 1585 | -10 | 0 | 0 | 0 | 0.0% | 4.31 (-0.03) | 255 (-36.06%) | N/A | N/A | N/A |
2024-09-13 | 3.0 (0.0%) | 1595 | 63 | 0 | 0 | 0 | 0.0% | 4.34 (0.17) | 399 (28.37%) | N/A | N/A | N/A |
2024-09-12 | 3.0 (1.35%) | 1532 | 4 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 311 (-48.35%) | N/A | N/A | N/A |
2024-09-11 | 2.96 (0.0%) | 1528 | 20 | 0 | 0 | 0 | 0.0% | 4.16 (0.06) | 602 (-4.47%) | N/A | N/A | N/A |
2024-09-10 | 2.96 (-1.33%) | 1508 | 4 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 630 (56.78%) | N/A | N/A | N/A |
2024-09-09 | 3.0 (0.33%) | 1504 | -46 | 0 | 0 | 0 | 0.0% | 4.09 (-0.13) | 402 (10.13%) | N/A | N/A | N/A |
2024-09-06 | 2.99 (0.34%) | 1550 | -65 | 0 | 0 | 0 | 0.0% | 4.22 (-0.18) | 365 (-60.75%) | N/A | N/A | N/A |
2024-09-05 | 2.98 (-0.33%) | 1615 | 103 | 0 | 0 | 0 | 0.0% | 4.4 (0.28) | 930 (-16.17%) | N/A | N/A | N/A |
2024-09-04 | 2.99 (-3.55%) | 1512 | 22 | 0 | 0 | 0 | 0.0% | 4.12 (0.05) | 1109 (41.51%) | N/A | N/A | N/A |
2024-09-03 | 3.1 (-0.64%) | 1490 | 138 | 0 | 0 | 0 | 0.0% | 4.07 (0.38) | 784 (-14.12%) | N/A | N/A | N/A |
2024-09-02 | 3.12 (-0.32%) | 1352 | 161 | 0 | 0 | 0 | 0.0% | 3.69 (0.43) | 913 (7.53%) | N/A | N/A | N/A |
2024-08-30 | 3.13 (0.0%) | 1191 | 50 | 0 | 0 | 0 | 0.0% | 3.26 (0.14) | 849 (32.66%) | N/A | N/A | N/A |
2024-08-29 | 3.13 (-0.63%) | 1141 | 75 | 0 | 0 | 0 | 0.0% | 3.12 (0.2) | 640 (-35.34%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-28 | 3.15 (-1.87%) | 1066 | -5 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 989 (290.87%) | N/A | N/A | N/A |
2024-08-27 | 3.21 (0.31%) | 1071 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 253 (-64.95%) | N/A | N/A | N/A |
2024-08-26 | 3.2 (0.95%) | 1069 | -7 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 722 (-19.26%) | N/A | N/A | N/A |
2024-08-23 | 3.17 (-2.46%) | 1076 | 12 | 0 | 0 | 0 | 0.0% | 2.95 (0.03) | 894 (-22.18%) | N/A | N/A | N/A |
2024-08-22 | 3.25 (-1.22%) | 1064 | 2 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 1150 (-52.37%) | N/A | N/A | N/A |
2024-08-21 | 3.29 (3.79%) | 1062 | -1 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 2414 (88.62%) | N/A | N/A | N/A |
2024-08-20 | 3.17 (-2.76%) | 1063 | 6 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 1280 (22.12%) | N/A | N/A | N/A |
2024-08-19 | 3.26 (-1.51%) | 1057 | -4 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 1048 (74.18%) | N/A | N/A | N/A |
2024-08-16 | 3.31 (0.3%) | 1061 | 5 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 601 (3.25%) | N/A | N/A | N/A |
2024-08-15 | 3.3 (-0.9%) | 1056 | 7 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 582 (-19.4%) | N/A | N/A | N/A |
2024-08-14 | 3.33 (0.0%) | 1049 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 723 (45.35%) | N/A | N/A | N/A |
2024-08-13 | 3.33 (-1.77%) | 1049 | 6 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 497 (-56.56%) | N/A | N/A | N/A |
2024-08-12 | 3.39 (1.5%) | 1043 | -4 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 1145 (-26.53%) | N/A | N/A | N/A |
2024-08-09 | 3.34 (2.45%) | 1047 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 1559 (153.27%) | N/A | N/A | N/A |
2024-08-08 | 3.26 (0.62%) | 1046 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 615 (-63.97%) | N/A | N/A | N/A |
2024-08-07 | 3.24 (4.85%) | 1044 | -82 | 0 | 0 | 0 | 0.0% | 2.88 (-0.23) | 1708 (-29.2%) | N/A | N/A | N/A |
2024-08-06 | 3.09 (-3.44%) | 1126 | 44 | 0 | 0 | 0 | 0.0% | 3.11 (0.13) | 2413 (-29.49%) | N/A | N/A | N/A |
2024-08-05 | 3.2 (-9.86%) | 1082 | 765 | 0 | 0 | 0 | 0.0% | 2.98 (2.11) | 3422 (195.68%) | N/A | N/A | N/A |
2024-08-02 | 3.55 (-3.53%) | 317 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 1157 (-15.8%) | N/A | N/A | N/A |
2024-08-01 | 3.68 (1.94%) | 316 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 1374 (2.58%) | N/A | N/A | N/A |
2024-07-31 | 3.61 | 313 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (N/A) | 1340 (-37.73%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-30 | 3.57 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2152 (14.99%) | N/A | N/A | N/A |
2024-07-29 | 3.53 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1871 (-11.71%) | N/A | N/A | N/A |
2024-07-26 | 3.67 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2119 (-17.24%) | N/A | N/A | N/A |
2024-07-23 | 3.7 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2561 (-30.19%) | N/A | N/A | N/A |
2024-07-22 | 3.61 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3669 (-11.78%) | N/A | N/A | N/A |
2024-07-19 | 3.88 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4158 (81.19%) | N/A | N/A | N/A |
2024-07-18 | 3.99 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2295 (8.47%) | N/A | N/A | N/A |
2024-07-17 | 4.01 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2116 (13.4%) | N/A | N/A | N/A |
2024-07-16 | 4.05 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1866 (-19.48%) | N/A | N/A | N/A |
2024-07-15 | 4.02 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2317 (-2.5%) | N/A | N/A | N/A |
2024-07-12 | 4.08 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2376 (-44.55%) | N/A | N/A | N/A |
2024-07-11 | 4.08 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4286 (25.17%) | N/A | N/A | N/A |
2024-07-10 | 4.09 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3424 (-59.95%) | N/A | N/A | N/A |
2024-07-09 | 4.08 | 313 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8550 (-33.99%) | N/A | N/A | N/A |
2024-07-08 | 4.33 | 313 | -70 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12953 (19.83%) | N/A | N/A | N/A |
2024-07-05 | 4.23 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10810 (132.89%) | N/A | N/A | N/A |
2024-07-04 | 4.02 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4641 (-37.77%) | N/A | N/A | N/A |
2024-07-03 | 3.97 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7459 (-19.94%) | N/A | N/A | N/A |
2024-07-02 | 4.15 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9317 (22.16%) | N/A | N/A | N/A |
2024-07-01 | 4.54 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7626 (-42.64%) | N/A | N/A | N/A |
2024-06-28 | 4.66 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13295 (-57.12%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-27 | 4.5 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31005 (407.02%) | N/A | N/A | N/A |
2024-06-26 | 4.68 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6115 (-57.59%) | N/A | N/A | N/A |
2024-06-25 | 4.26 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14420 (81.88%) | N/A | N/A | N/A |
2024-06-24 | 3.88 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7928 (3.32%) | N/A | N/A | N/A |
2024-06-21 | 3.92 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7674 (-16.1%) | N/A | N/A | N/A |
2024-06-20 | 4.0 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9146 (-40.27%) | N/A | N/A | N/A |
2024-06-19 | 4.0 | 383 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15313 (-35.65%) | N/A | N/A | N/A |
2024-06-18 | 4.02 | 383 | -155 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23797 (153.87%) | N/A | N/A | N/A |
2024-06-17 | 3.68 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9373 (118.39%) | N/A | N/A | N/A |
2024-06-14 | 3.35 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4292 (-9.65%) | N/A | N/A | N/A |
2024-06-13 | 3.05 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4750 (123.1%) | N/A | N/A | N/A |
2024-06-12 | 3.17 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2129 (-10.44%) | N/A | N/A | N/A |
2024-06-11 | 3.29 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2377 (-32.79%) | N/A | N/A | N/A |
2024-06-07 | 3.42 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3537 (129.9%) | N/A | N/A | N/A |
2024-06-06 | 3.35 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1538 (-16.7%) | N/A | N/A | N/A |
2024-06-05 | 3.36 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1847 (-45.11%) | N/A | N/A | N/A |
2024-06-04 | 3.33 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3365 (-7.84%) | N/A | N/A | N/A |
2024-06-03 | 3.3 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3652 (95.38%) | N/A | N/A | N/A |
2024-05-31 | 3.21 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1869 (-17.71%) | N/A | N/A | N/A |
2024-05-30 | 3.22 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2271 (-33.46%) | N/A | N/A | N/A |
2024-05-29 | 3.32 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3414 (-3.63%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-28 | 3.26 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3542 (-58.67%) | N/A | N/A | N/A |
2024-05-27 | 3.11 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8570 (134.32%) | N/A | N/A | N/A |
2024-05-24 | 3.15 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3657 (127.1%) | N/A | N/A | N/A |
2024-05-23 | 2.87 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1610 (-40.68%) | N/A | N/A | N/A |
2024-05-22 | 2.96 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2715 (68.89%) | N/A | N/A | N/A |
2024-05-21 | 2.88 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1607 (-34.44%) | N/A | N/A | N/A |
2024-05-20 | 2.92 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2452 (-62.21%) | N/A | N/A | N/A |
2024-05-17 | 3.05 | 538 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6488 (82.08%) | N/A | N/A | N/A |
2024-05-16 | 2.92 | 538 | -175 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3563 (36.17%) | N/A | N/A | N/A |
2024-05-15 | 2.66 | 713 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2616 (35.86%) | N/A | N/A | N/A |
2024-05-14 | 2.6 | 713 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1926 (-4.68%) | N/A | N/A | N/A |
2024-05-13 | 2.6 | 713 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2020 (-1.31%) | N/A | N/A | N/A |
2024-05-10 | 2.59 | 713 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2047 (-1.85%) | N/A | N/A | N/A |
2024-05-09 | 2.58 | 713 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2086 (9.2%) | N/A | N/A | N/A |
2024-05-08 | 2.59 | 713 | -82 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1910 (-30.43%) | N/A | N/A | N/A |
2024-05-07 | 2.59 | 795 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2745 (280.74%) | N/A | N/A | N/A |
2024-05-06 | 2.57 | 795 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 721 (11.22%) | N/A | N/A | N/A |
2024-05-03 | 2.58 | 795 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 648 (-19.66%) | N/A | N/A | N/A |
2024-05-02 | 2.61 | 795 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 807 (1.85%) | N/A | N/A | N/A |
2024-04-30 | 2.54 | 795 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 792 (-33.89%) | N/A | N/A | N/A |
2024-04-29 | 2.56 | 795 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1198 (-3.56%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-26 | 2.57 | 795 | -229 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1243 (-11.86%) | N/A | N/A | N/A |
2024-04-25 | 2.57 | 1024 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1410 (1.93%) | N/A | N/A | N/A |
2024-04-24 | 2.58 | 1024 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1383 (-37.93%) | N/A | N/A | N/A |
2024-04-23 | 2.59 | 1024 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2229 (34.56%) | N/A | N/A | N/A |
2024-04-22 | 2.7 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1656 (-2.94%) | N/A | N/A | N/A |
2024-04-19 | 2.74 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1706 (-17.2%) | N/A | N/A | N/A |
2024-04-18 | 2.72 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2061 (14.76%) | N/A | N/A | N/A |
2024-04-17 | 2.82 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1796 (-62.33%) | N/A | N/A | N/A |
2024-04-16 | 2.81 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4767 (153.82%) | N/A | N/A | N/A |
2024-04-15 | 2.7 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1878 (-38.96%) | N/A | N/A | N/A |
2024-04-12 | 2.87 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3077 (-10.43%) | N/A | N/A | N/A |
2024-04-11 | 3.33 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3435 (-29.48%) | N/A | N/A | N/A |
2024-04-10 | 3.28 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4872 (-68.31%) | N/A | N/A | N/A |
2024-04-09 | 3.5 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15373 (550.06%) | N/A | N/A | N/A |
2024-04-08 | 3.88 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2364 (-17.63%) | N/A | N/A | N/A |
2024-04-03 | 3.53 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2870 (20.22%) | N/A | N/A | N/A |
2024-04-02 | 3.21 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2388 (-31.49%) | N/A | N/A | N/A |
2024-04-01 | 2.92 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3485 (348.86%) | N/A | N/A | N/A |
2024-03-29 | 2.66 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 776 (-26.19%) | N/A | N/A | N/A |
2024-03-28 | 2.62 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1052 (-55.37%) | N/A | N/A | N/A |
2024-03-27 | 2.62 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2357 (-8.83%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 2.62 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2585 (59.07%) | N/A | N/A | N/A |
2024-03-25 | 2.62 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1625 (-37.31%) | N/A | N/A | N/A |
2024-03-22 | 2.46 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2593 (510.14%) | N/A | N/A | N/A |
2024-03-21 | 2.31 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 425 (19.05%) | N/A | N/A | N/A |
2024-03-20 | 2.31 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 357 (-57.87%) | N/A | N/A | N/A |
2024-03-19 | 2.33 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 847 (-10.38%) | N/A | N/A | N/A |
2024-03-18 | 2.3 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 945 (96.16%) | N/A | N/A | N/A |
2024-03-15 | 2.33 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 482 (47.84%) | N/A | N/A | N/A |
2024-03-14 | 2.33 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 326 (-48.33%) | N/A | N/A | N/A |
2024-03-13 | 2.33 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 631 (-33.69%) | N/A | N/A | N/A |
2024-03-12 | 2.34 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 951 (-40.65%) | N/A | N/A | N/A |
2024-03-11 | 2.3 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1603 (96.28%) | N/A | N/A | N/A |
2024-03-08 | 2.21 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 816 (76.71%) | N/A | N/A | N/A |
2024-03-07 | 2.18 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 462 (71.87%) | N/A | N/A | N/A |
2024-03-06 | 2.17 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 269 (110.16%) | N/A | N/A | N/A |
2024-03-05 | 2.18 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-69.52%) | N/A | N/A | N/A |
2024-03-04 | 2.17 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (-64.65%) | N/A | N/A | N/A |
2024-03-01 | 2.18 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1188 (134.78%) | N/A | N/A | N/A |
2024-02-29 | 2.19 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 506 (204.82%) | N/A | N/A | N/A |
2024-02-27 | 2.19 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (-20.57%) | N/A | N/A | N/A |
2024-02-26 | 2.19 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 209 (-50.62%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 2.2 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 423 (-3.8%) | N/A | N/A | N/A |
2024-02-22 | 2.19 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 440 (105.41%) | N/A | N/A | N/A |
2024-02-21 | 2.2 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (-59.8%) | N/A | N/A | N/A |
2024-02-20 | 2.19 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 532 (340.41%) | N/A | N/A | N/A |
2024-02-19 | 2.2 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (-65.72%) | N/A | N/A | N/A |
2024-02-16 | 2.2 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 353 (-43.16%) | N/A | N/A | N/A |
2024-02-15 | 2.21 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 621 (134.34%) | N/A | N/A | N/A |
2024-02-05 | 2.21 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 265 (165.0%) | N/A | N/A | N/A |
2024-02-02 | 2.2 | 1025 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 100 (-56.53%) | N/A | N/A | N/A |
2024-02-01 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 230 (55.28%) | N/A | N/A | N/A |
2024-01-31 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-24.8%) | N/A | N/A | N/A |
2024-01-30 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (120.52%) | N/A | N/A | N/A |
2024-01-29 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (-57.05%) | N/A | N/A | N/A |
2024-01-26 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (30.82%) | N/A | N/A | N/A |
2024-01-25 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (38.26%) | N/A | N/A | N/A |
2024-01-24 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (112.96%) | N/A | N/A | N/A |
2024-01-23 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (125.0%) | N/A | N/A | N/A |
2024-01-22 | 2.21 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-93.14%) | N/A | N/A | N/A |
2024-01-19 | 2.22 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 350 (753.66%) | N/A | N/A | N/A |
2024-01-18 | 2.22 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-46.75%) | N/A | N/A | N/A |
2024-01-17 | 2.23 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (-10.47%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 2.23 | 1026 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 86 (186.67%) | N/A | N/A | N/A |
2024-01-15 | 2.24 | 1026 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-66.67%) | N/A | N/A | N/A |
2024-01-12 | 2.25 | 1027 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-33.33%) | N/A | N/A | N/A |
2024-01-11 | 2.25 | 1027 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (-54.0%) | N/A | N/A | N/A |
2024-01-10 | 2.25 | 1035 | -124 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 293 (129.3%) | N/A | N/A | N/A |
2024-01-09 | 2.27 | 1159 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-16.88%) | N/A | N/A | N/A |
2024-01-08 | 2.27 | 1169 | -106 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (83.33%) | N/A | N/A | N/A |
2024-01-05 | 2.29 | 1275 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 84 (-31.15%) | N/A | N/A | N/A |
2024-01-04 | 2.3 | 1275 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (-26.06%) | N/A | N/A | N/A |
2024-01-03 | 2.31 | 1320 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 165 (-11.29%) | N/A | N/A | N/A |
2024-01-02 | 2.3 | 1334 | -47 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 186 (-29.55%) | N/A | N/A | N/A |
2023-12-29 | 2.3 | 1381 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (111.2%) | N/A | N/A | N/A |
2023-12-28 | 2.3 | 1390 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (21.36%) | N/A | N/A | N/A |
2023-12-27 | 2.31 | 1390 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (28.75%) | N/A | N/A | N/A |
2023-12-26 | 2.31 | 1401 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (-16.67%) | N/A | N/A | N/A |
2023-12-25 | 2.3 | 1401 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (134.15%) | N/A | N/A | N/A |
2023-12-22 | 2.31 | 1401 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-81.28%) | N/A | N/A | N/A |
2023-12-21 | 2.31 | 1401 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 219 (-49.66%) | N/A | N/A | N/A |
2023-12-20 | 2.33 | 1425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 435 (590.47%) | N/A | N/A | N/A |
2023-12-19 | 2.32 | 1425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (-28.41%) | N/A | N/A | N/A |
2023-12-18 | 2.32 | 1425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (-40.54%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 2.34 | 1425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-7.51%) | N/A | N/A | N/A |
2023-12-14 | 2.33 | 1425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (5.66%) | N/A | N/A | N/A |
2023-12-13 | 2.31 | 1425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 151 (170.41%) | N/A | N/A | N/A |
2023-12-12 | 2.34 | 1425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (-46.67%) | N/A | N/A | N/A |
2023-12-11 | 2.35 | 1425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (30.4%) | N/A | N/A | N/A |
2023-12-08 | 2.36 | 1425 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (-21.83%) | N/A | N/A | N/A |
2023-12-07 | 2.35 | 1426 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 103 (5.62%) | N/A | N/A | N/A |
2023-12-06 | 2.35 | 1426 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-65.9%) | N/A | N/A | N/A |
2023-12-05 | 2.36 | 1428 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 286 (73.33%) | N/A | N/A | N/A |
2023-12-04 | 2.38 | 1445 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 165 (1.23%) | N/A | N/A | N/A |
2023-12-01 | 2.37 | 1445 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (38.14%) | N/A | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-29 | 3.12 (-6.59%) | 2494 | 44 | 2 | -44 | 0.08% | 6.58 (0.1) | 7041 (-20.27%) |
2024-11-22 | 3.34 (9.87%) | 2450 | 215 | 46 | 7 | 1.88% | 6.48 (0.56) | 8831 (184.39%) |
2024-11-15 | 3.04 (-4.4%) | 2235 | 141 | 39 | -32 | 1.74% | 5.92 (0.36) | 3105 (-42.14%) |
2024-11-08 | 3.18 (5.3%) | 2094 | -358 | 71 | 8 | 3.39% | 5.56 (-0.96) | 5367 (165.45%) |
2024-11-01 | 3.02 (-0.66%) | 2452 | -46 | 63 | 39 | 2.57% | 6.52 (-0.14) | 2021 (-39.5%) |
2024-10-25 | 3.04 (-2.25%) | 2498 | 90 | 24 | 12 | 0.96% | 6.66 (0.2) | 3341 (-41.85%) |
2024-10-18 | 3.11 (-4.89%) | 2408 | 186 | 12 | 4 | 0.5% | 6.46 (0.45) | 5747 (-55.88%) |
2024-10-11 | 3.27 (-1.51%) | 2222 | 167 | 8 | 8 | 0.36% | 6.01 (0.44) | 13024 (145.82%) |
2024-10-04 | 3.32 (9.57%) | 2055 | 176 | 0 | 0 | 0.0% | 5.57 (0.47) | 5298 (24.99%) |
2024-09-27 | 3.03 (1.0%) | 1879 | 263 | 0 | 0 | 0.0% | 5.1 (0.7) | 4239 (194.64%) |
2024-09-20 | 3.0 (0.0%) | 1616 | 21 | 0 | 0 | 0.0% | 4.4 (0.06) | 1438 (-38.64%) |
2024-09-13 | 3.0 (0.33%) | 1595 | 45 | 0 | 0 | 0.0% | 4.34 (0.12) | 2344 (-42.84%) |
2024-09-06 | 2.99 (-4.47%) | 1550 | 359 | 0 | 0 | 0.0% | 4.22 (0.96) | 4101 (18.73%) |
2024-08-30 | 3.13 (-1.26%) | 1191 | 115 | 0 | 0 | 0.0% | 3.26 (0.31) | 3454 (-49.11%) |
2024-08-23 | 3.17 (-4.23%) | 1076 | 15 | 0 | 0 | 0.0% | 2.95 (0.02) | 6787 (91.16%) |
2024-08-16 | 3.31 (-0.9%) | 1061 | 14 | 0 | 0 | 0.0% | 2.93 (0.04) | 3550 (-63.47%) |
2024-08-09 | 3.34 (-5.92%) | 1047 | 730 | 0 | 0 | 0.0% | 2.89 (2.02) | 9719 (23.09%) |
2024-08-02 | 3.55 (-3.27%) | 317 | 4 | 0 | 0 | 0.0% | 0.87 (0) | 7896 (-5.43%) |
2024-07-26 | 3.67 (-5.41%) | 313 | 0 | 0 | 0 | 0.0% | N/A (0) | 8350 (-34.53%) |
2024-07-19 | 3.88 (-4.9%) | 313 | 0 | 0 | 0 | 0.0% | N/A (0) | 12754 (-59.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-12 | 4.08 (-3.55%) | 313 | -70 | 0 | 0 | 0.0% | N/A (0) | 31592 (-20.73%) |
2024-07-05 | 4.23 (-9.23%) | 383 | 0 | 0 | 0 | 0.0% | N/A (0) | 39855 (-45.23%) |
2024-06-28 | 4.66 (18.88%) | 383 | 0 | 0 | 0 | 0.0% | N/A (0) | 72766 (11.42%) |
2024-06-21 | 3.92 (17.01%) | 383 | -155 | 0 | 0 | 0.0% | N/A (0) | 65305 (381.97%) |
2024-06-14 | 3.35 (-2.05%) | 538 | 0 | 0 | 0 | 0.0% | N/A (0) | 13549 (-2.82%) |
2024-06-07 | 3.42 (6.54%) | 538 | 0 | 0 | 0 | 0.0% | N/A (0) | 13942 (-29.11%) |
2024-05-31 | 3.21 (1.9%) | 538 | 0 | 0 | 0 | 0.0% | N/A (0) | 19668 (63.32%) |
2024-05-24 | 3.15 (3.28%) | 538 | 0 | 0 | 0 | 0.0% | N/A (0) | 12043 (-27.52%) |
2024-05-17 | 3.05 (17.76%) | 538 | -175 | 0 | 0 | 0.0% | N/A (0) | 16615 (74.7%) |
2024-05-10 | 2.59 (0.39%) | 713 | -82 | 0 | 0 | 0.0% | N/A (0) | 9510 (175.93%) |
2024-05-03 | 2.58 (0.39%) | 795 | 0 | 0 | 0 | 0.0% | N/A (0) | 3446 (-56.49%) |
2024-04-26 | 2.57 (-6.2%) | 795 | -230 | 0 | 0 | 0.0% | N/A (0) | 7922 (-35.11%) |
2024-04-19 | 2.74 (-4.53%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 12209 (-58.08%) |
2024-04-12 | 2.87 (-18.7%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 29123 (233.05%) |
2024-04-03 | 3.53 (32.71%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 8744 (4.13%) |
2024-03-29 | 2.66 (8.13%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 8397 (62.48%) |
2024-03-22 | 2.46 (5.58%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 5168 (29.39%) |
2024-03-15 | 2.33 (5.43%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 3994 (90.55%) |
2024-03-08 | 2.21 (1.38%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 2096 (1.32%) |
2024-03-01 | 2.18 (-0.91%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 2069 (19.5%) |
2024-02-23 | 2.2 (0.0%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 1731 (77.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 2.2 (-0.45%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 974 (267.55%) |
2024-02-05 | 2.21 (0.45%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 265 (-65.34%) |
2024-02-02 | 2.2 (-0.45%) | 1025 | -1 | 0 | 0 | 0.0% | N/A (0) | 764 (36.52%) |
2024-01-26 | 2.21 (-0.45%) | 1026 | 0 | 0 | 0 | 0.0% | N/A (0) | 559 (-4.11%) |
2024-01-19 | 2.22 (-1.33%) | 1026 | -1 | 0 | 0 | 0.0% | N/A (0) | 584 (-27.05%) |
2024-01-12 | 2.25 (-1.75%) | 1027 | -248 | 0 | 0 | 0.0% | N/A (0) | 800 (43.72%) |
2024-01-05 | 2.29 (-0.43%) | 1275 | -106 | 0 | 0 | 0.0% | N/A (0) | 557 (-16.62%) |
2023-12-29 | 2.3 (-0.43%) | 1381 | -20 | 0 | 0 | 0.0% | N/A (0) | 667 (-21.04%) |
2023-12-22 | 2.31 (-1.28%) | 1401 | -24 | 0 | 0 | 0.0% | N/A (0) | 846 (36.35%) |
2023-12-15 | 2.34 (-0.85%) | 1425 | 0 | 0 | 0 | 0.0% | N/A (0) | 620 (-15.25%) |
2023-12-08 | 2.36 (-0.42%) | 1425 | -20 | 0 | 0 | 0.0% | N/A (0) | 732 (-36.35%) |
2023-12-01 | 2.37 (0.85%) | 1445 | 0 | 0 | 0 | 0.0% | N/A (0) | 1150 (51.13%) |
2023-11-24 | 2.35 (-1.26%) | 1445 | -57 | 0 | 0 | 0.0% | N/A (0) | 761 (64.0%) |
2023-11-17 | 2.38 (-1.24%) | 1502 | -60 | 0 | 0 | 0.0% | N/A (0) | 464 (-38.62%) |
2023-11-10 | 2.41 (-3.21%) | 1562 | 0 | 0 | 0 | 0.0% | N/A (0) | 756 (19.28%) |
2023-11-03 | 2.49 (-0.4%) | 1562 | 0 | 0 | 0 | 0.0% | N/A (0) | 633 (-14.7%) |
2023-10-27 | 2.5 (-3.85%) | 1562 | 0 | 0 | 0 | 0.0% | N/A (0) | 743 (-82.64%) |
2023-10-20 | 2.6 (-4.76%) | 1562 | -1206 | 0 | 0 | 0.0% | N/A (0) | 4279 (62.76%) |
2023-10-13 | 2.73 (1.11%) | 2768 | -1 | 0 | 0 | 0.0% | N/A (0) | 2629 (-75.26%) |
2023-10-06 | 2.7 (10.2%) | 2769 | -85 | 0 | 0 | 0.0% | N/A (0) | 10627 (111.63%) |
2023-09-28 | 2.45 (6.52%) | 2854 | -40 | 0 | 0 | 0.0% | N/A (0) | 5021 (-25.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 2.3 (4.07%) | 2894 | -787 | 0 | 0 | 0.0% | N/A (0) | 6711 (62.5%) |
2023-09-15 | 2.21 (5.74%) | 3681 | -1627 | 0 | 0 | 0.0% | N/A (0) | 4130 (172.35%) |
2023-09-08 | 2.09 (3.47%) | 5308 | -35 | 0 | 0 | 0.0% | N/A (0) | 1516 (51.11%) |
2023-09-01 | 2.02 (2.02%) | 5343 | -133 | 0 | 0 | 0.0% | N/A (0) | 1003 (-37.87%) |
2023-08-25 | 1.98 (-2.94%) | 5476 | 0 | 0 | 0 | 0.0% | N/A (0) | 1615 (36.64%) |
2023-08-18 | 2.04 (-1.45%) | 5476 | -312 | 0 | 0 | 0.0% | N/A (0) | 1182 (33.43%) |
2023-08-11 | 2.07 (-2.36%) | 5788 | -67 | 0 | 0 | 0.0% | N/A (0) | 886 (13.74%) |
2023-08-04 | 2.12 (0.0%) | 5855 | -19 | 0 | 0 | 0.0% | N/A (0) | 779 (-37.28%) |
2023-07-28 | 2.12 (0.47%) | 5874 | 24 | 0 | 0 | 0.0% | 19.29 (0.08) | 1242 (-10.42%) |
2023-07-21 | 2.11 (-1.4%) | 5850 | -192 | 0 | -60 | 0.0% | 19.21 (-0.63) | 1386 (-70.44%) |
2023-07-14 | 2.14 (1.42%) | 6042 | -531 | 60 | -241 | 0.99% | 19.84 (-1.75) | 4690 (210.74%) |
2023-07-07 | 2.11 (-1.4%) | 6573 | -143 | 301 | 33 | 4.58% | 21.59 (-0.47) | 1509 (-1.78%) |
2023-06-30 | 2.14 (0.47%) | 6716 | -160 | 268 | -102 | 3.99% | 22.06 (-0.52) | 1536 (67.97%) |
2023-06-21 | 2.13 (-0.93%) | 6876 | -94 | 370 | -160 | 5.38% | 22.58 (-0.31) | 914 (-48.1%) |
2023-06-16 | 2.15 (-1.38%) | 6970 | -17 | 530 | 30 | 7.6% | 22.89 (-0.09) | 1762 (-40.45%) |
2023-06-09 | 2.18 (-1.36%) | 6987 | 67 | 500 | 280 | 7.16% | 22.98 (0.2) | 2960 (-18.98%) |
2023-06-02 | 2.21 (4.25%) | 6920 | 454 | 220 | 220 | 3.18% | 22.78 (1.49) | 3653 (164.93%) |
2023-05-26 | 2.12 (0.0%) | 6466 | -34 | 0 | 0 | 0.0% | 21.29 (-0.11) | 1379 (35.07%) |
2023-05-19 | 2.12 (0.0%) | 6500 | -58 | 0 | 0 | 0.0% | 21.4 (-0.19) | 1021 (-5.5%) |
2023-05-12 | 2.12 (0.47%) | 6558 | -9 | 0 | 0 | 0.0% | 21.59 (-0.03) | 1080 (-0.56%) |
2023-05-05 | 2.11 (-0.47%) | 6567 | -32 | 0 | -20 | 0.0% | 21.62 (-0.11) | 1086 (-52.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 2.12 (-0.93%) | 6599 | -31 | 20 | 0 | 0.3% | 21.73 (-0.1) | 2281 (-7.15%) |
2023-04-21 | 2.14 (-4.89%) | 6630 | 94 | 20 | -155 | 0.3% | 21.83 (0.31) | 2457 (14.42%) |
2023-04-14 | 2.25 (0.9%) | 6536 | -94 | 175 | -98 | 2.68% | 21.52 (-0.31) | 2147 (371.96%) |
2023-04-07 | 2.23 (-0.45%) | 6630 | -2 | 273 | -22 | 4.12% | 21.83 (-0.01) | 455 (-67.96%) |
2023-03-31 | 2.24 (0.0%) | 6632 | -207 | 295 | -286 | 4.45% | 21.84 (-0.68) | 1420 (-32.35%) |
2023-03-24 | 2.24 (-0.44%) | 6839 | 20 | 581 | -254 | 8.5% | 22.52 (0.07) | 2099 (-15.26%) |
2023-03-17 | 2.25 (-5.46%) | 6819 | -101 | 835 | -360 | 12.25% | 22.45 (-0.41) | 2477 (-74.36%) |
2023-03-10 | 2.38 (10.19%) | 6920 | 26 | 1195 | 1195 | 17.27% | 22.86 (0.09) | 9660 (1531.88%) |
2023-03-03 | 2.16 (-1.37%) | 6894 | 22 | 0 | 0 | 0.0% | 22.77 (0.07) | 592 (-43.6%) |
2023-02-24 | 2.19 (-0.9%) | 6872 | -20 | 0 | -11 | 0.0% | 22.7 (-0.07) | 1049 (69.03%) |
2023-02-17 | 2.21 (-0.45%) | 6892 | 200 | 11 | -15 | 0.16% | 22.77 (0.66) | 621 (-33.65%) |
2023-02-10 | 2.22 (-0.89%) | 6692 | 151 | 26 | 26 | 0.39% | 22.11 (0.5) | 936 (-29.05%) |
2023-02-03 | 2.24 (0.9%) | 6541 | 96 | 0 | 0 | 0.0% | 21.61 (0.32) | 1319 (351.46%) |
2023-01-17 | 2.22 (-1.77%) | 6445 | -71 | 0 | -1 | 0.0% | 21.29 (-0.22) | 292 (-82.68%) |
2023-01-13 | 2.26 (-1.74%) | 6516 | -342 | 1 | 0 | 0.02% | 21.51 (-1.11) | 1687 (64.78%) |
2023-01-06 | 2.3 (2.22%) | 6858 | -199 | 1 | 0 | 0.01% | 22.62 (-0.65) | 1024 (51.7%) |
2022-12-30 | 2.25 (-0.88%) | 7057 | 123 | 1 | 1 | 0.01% | 23.27 (0.4) | 675 (-10.12%) |
2022-12-23 | 2.27 (-0.87%) | 6934 | 100 | 0 | 0 | 0.0% | 22.87 (0.33) | 751 (-4.06%) |
2022-12-16 | 2.29 (-3.78%) | 6834 | 34 | 0 | 0 | 0.0% | 22.54 (0.11) | 782 (31.11%) |
2022-12-09 | 2.38 (-1.65%) | 6800 | -33 | 0 | -80 | 0.0% | 22.43 (-0.1) | 597 (-33.24%) |
2022-12-02 | 2.42 (-0.41%) | 6833 | -99 | 80 | -179 | 1.17% | 22.53 (-0.17) | 894 (-73.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 2.43 (6.11%) | 6932 | -428 | 259 | 229 | 3.74% | 22.7 (-1.2) | 3392 (53.07%) |
2022-11-18 | 2.29 (2.69%) | 7360 | 158 | 30 | 30 | 0.41% | 23.9 (0.75) | 2216 (89.61%) |
2022-11-11 | 2.23 (-0.89%) | 7202 | 21 | 0 | 0 | 0.0% | 23.15 (0.07) | 1169 (150.86%) |
2022-11-04 | 2.25 (0.45%) | 7181 | -39 | 0 | -2 | 0.0% | 23.08 (-0.13) | 466 (-59.97%) |
2022-10-28 | 2.24 (-4.27%) | 7220 | 77 | 2 | -109 | 0.03% | 23.21 (0.25) | 1164 (-67.18%) |
2022-10-21 | 2.34 (3.08%) | 7143 | -343 | 111 | 111 | 1.55% | 22.96 (-0.97) | 3546 (63.26%) |
2022-10-14 | 2.27 (3.18%) | 7486 | -91 | 0 | 0 | 0.0% | 23.93 (-0.19) | 2172 (75.86%) |
2022-10-07 | 2.2 (7.32%) | 7577 | -23 | 0 | 0 | 0.0% | 24.12 (0.13) | 1235 (1.99%) |
2022-09-30 | 2.05 (-4.21%) | 7600 | -78 | 0 | 0 | 0.0% | 23.99 (-0.25) | 1211 (13.39%) |
2022-09-23 | 2.14 (-4.46%) | 7678 | 19 | 0 | 0 | 0.0% | 24.24 (0.06) | 1068 (75.66%) |
2022-09-16 | 2.24 (-1.32%) | 7659 | -15 | 0 | 0 | 0.0% | 24.18 (-0.05) | 608 (-9.79%) |
2022-09-08 | 2.27 (0.44%) | 7674 | 30 | 0 | 0 | 0.0% | 24.23 (0.1) | 674 (-48.82%) |
2022-09-02 | 2.26 (-1.31%) | 7644 | -62 | 0 | 0 | 0.0% | 24.13 (-0.14) | 1317 (27.53%) |
2022-08-26 | 2.29 (0.88%) | 7706 | 3 | 0 | 0 | 0.0% | 24.27 (0.01) | 1032 (61.87%) |
2022-08-19 | 2.27 (-2.99%) | 7703 | -72 | 0 | 0 | 0.0% | 24.26 (-0.23) | 638 (-38.04%) |
2022-08-12 | 2.34 (4.0%) | 7775 | 119 | 0 | 0 | 0.0% | 24.49 (0.38) | 1029 (39.31%) |
2022-08-05 | 2.25 (-0.88%) | 7656 | 149 | 0 | 0 | 0.0% | 24.11 (0.47) | 739 (-52.51%) |
2022-07-29 | 2.27 (-7.35%) | 7507 | 11 | 0 | -162 | 0.0% | 23.64 (0.24) | 1556 (-20.09%) |
2022-07-22 | 2.45 (9.87%) | 7496 | -118 | 162 | 162 | 2.16% | 23.4 (-0.28) | 1947 (130.75%) |
2022-07-15 | 2.23 (5.69%) | 7614 | -433 | 0 | 0 | 0.0% | 23.68 (-1.09) | 844 (-24.78%) |
2022-07-08 | 2.11 (1.93%) | 8047 | -54 | 0 | 0 | 0.0% | 24.77 (-0.08) | 1122 (-38.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 2.07 (-10.0%) | 8101 | -219 | 0 | 0 | 0.0% | 24.85 (-0.64) | 1834 (-28.94%) |
2022-06-24 | 2.3 (-7.26%) | 8320 | -165 | 0 | -328 | 0.0% | 25.49 (-0.41) | 2581 (-16.11%) |
2022-06-17 | 2.48 (0.0%) | 8485 | -405 | 328 | 111 | 3.87% | 25.9 (-1.23) | 3076 (56.64%) |
2022-06-10 | 2.48 (2.06%) | 8890 | -493 | 217 | 131 | 2.44% | 27.13 (-1.51) | 1964 (24.98%) |
2022-06-02 | 2.43 (7.52%) | 9383 | -215 | 86 | 0 | 0.92% | 28.64 (-0.65) | 1571 (-16.73%) |
2022-05-27 | 2.26 (4.63%) | 9598 | 97 | 86 | 70 | 0.9% | 29.29 (0.26) | 1887 (-10.25%) |
2022-05-20 | 2.16 (9.09%) | 9501 | 43 | 16 | 15 | 0.17% | 29.03 (0.13) | 2103 (10.89%) |
2022-05-13 | 1.98 (-10.41%) | 9458 | -16 | 1 | -329 | 0.01% | 28.9 (-0.1) | 1896 (91.77%) |
2022-05-06 | 2.21 (-0.9%) | 9474 | 91 | 330 | 128 | 3.48% | 29.0 (0.28) | 989 (-47.8%) |
2022-04-29 | 2.23 (-7.47%) | 9383 | 144 | 202 | -78 | 2.15% | 28.72 (0.44) | 1894 (2.93%) |
2022-04-22 | 2.41 (-4.74%) | 9239 | 76 | 280 | -322 | 3.03% | 28.28 (0.23) | 1840 (-26.66%) |
2022-04-15 | 2.53 (0.4%) | 9163 | -19 | 602 | -288 | 6.57% | 28.05 (-0.06) | 2509 (127.44%) |
2022-04-08 | 2.52 (-1.56%) | 9182 | 14 | 890 | -166 | 9.69% | 28.11 (0.04) | 1103 (-41.24%) |
2022-04-01 | 2.56 (-3.03%) | 9168 | 93 | 1056 | -13 | 11.52% | 28.07 (0.29) | 1878 (11.95%) |
2022-03-25 | 2.64 (1.15%) | 9075 | 16 | 1069 | 404 | 11.78% | 27.78 (-0.08) | 1677 (-52.43%) |
2022-03-18 | 2.61 (-0.76%) | 9059 | 127 | 665 | 335 | 7.34% | 27.86 (0.35) | 3526 (21.43%) |
2022-03-11 | 2.63 (-3.66%) | 8932 | 460 | 330 | 330 | 3.69% | 27.51 (1.42) | 2904 (119.51%) |
2022-03-04 | 2.73 (-1.44%) | 8472 | 366 | 0 | 0 | 0.0% | 26.09 (1.12) | 1323 (-14.05%) |
2022-02-25 | 2.77 (-2.81%) | 8106 | 258 | 0 | 0 | 0.0% | 24.97 (0.8) | 1539 (37.24%) |
2022-02-18 | 2.85 (-1.72%) | 7848 | 50 | 0 | 0 | 0.0% | 24.17 (0.15) | 1121 (-31.02%) |
2022-02-11 | 2.9 (0.0%) | 7798 | -13 | 0 | 0 | 0.0% | 24.02 (0.0) | 1625 (-15.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 2.9 (-3.01%) | 7811 | -77 | 0 | 0 | 0.0% | 24.02 (-0.24) | 1934 (-48.36%) |
2022-01-21 | 2.99 (-5.97%) | 7888 | -83 | 0 | -168 | 0.0% | 24.26 (-0.1) | 3745 (-30.85%) |
2022-01-14 | 3.18 (2.25%) | 7971 | -390 | 168 | 168 | 2.11% | 24.36 (-0.64) | 5416 (-56.71%) |
2022-01-07 | 3.11 (2.64%) | 8361 | -497 | 0 | 0 | 0.0% | 25.0 (-1.33) | 12510 (302.78%) |
2021-12-30 | 3.03 (0.66%) | 8858 | -348 | 0 | 0 | 0.0% | 26.33 (-0.86) | 3106 (-17.41%) |
2021-12-24 | 3.01 (3.08%) | 9206 | -170 | 0 | 0 | 0.0% | 27.19 (-0.09) | 3761 (-29.8%) |
2021-12-17 | 2.92 (1.39%) | 9376 | -120 | 0 | 0 | 0.0% | 27.28 (-0.09) | 5357 (7.44%) |
2021-12-10 | 2.88 (3.97%) | 9496 | -310 | 0 | 0 | 0.0% | 27.37 (-0.62) | 4986 (83.84%) |
2021-12-03 | 2.77 (2.21%) | 9806 | 198 | 0 | 0 | 0.0% | 27.99 (0.83) | 2712 (25.96%) |
2021-11-26 | 2.71 (-2.52%) | 9608 | 263 | 0 | 0 | 0.0% | 27.16 (0.74) | 2153 (12.19%) |
2021-11-19 | 2.78 (4.91%) | 9345 | 9345 | 0 | 0 | 0.0% | 26.42 (0) | 1919 (-60.51%) |
2021-11-13 | 2.65 (-7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4860 (49.38%) |
2021-11-06 | 2.87 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3253 (2.96%) |
2021-10-30 | 2.74 (0.74%) | 0 | -9480 | 0 | -14 | 0 | N/A (0) | 3160 (57.65%) |
2021-10-22 | 2.72 (-2.16%) | 9480 | -406 | 14 | 0 | 0.15% | 25.88 (-0.86) | 2004 (63.61%) |
2021-10-15 | 2.78 (-2.11%) | 9886 | -41 | 14 | 0 | 0.14% | 26.74 (-0.06) | 1225 (-70.69%) |
2021-10-08 | 2.84 (4.41%) | 9927 | -201 | 14 | 0 | 0.14% | 26.8 (-0.19) | 4180 (69.93%) |
2021-10-01 | 2.72 (-0.73%) | 10128 | -129 | 14 | 0 | 0.14% | 26.99 (-0.13) | 2460 (23.18%) |
2021-09-24 | 2.74 (-1.08%) | 10257 | 72 | 14 | -19 | 0.14% | 27.12 (0.45) | 1997 (-44.23%) |
2021-09-17 | 2.77 (2.21%) | 10185 | -210 | 33 | 19 | 0.32% | 26.67 (-0.34) | 3581 (24.25%) |
2021-09-10 | 2.71 (0.37%) | 10395 | -58 | 14 | 0 | 0.13% | 27.01 (0.2) | 2882 (-35.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 2.7 (6.3%) | 10453 | 60 | 14 | 0 | 0.13% | 26.81 (0.29) | 4458 (62.03%) |
2021-08-27 | 2.54 (-1.55%) | 10393 | -46 | 14 | 0 | 0.13% | 26.52 (-0.11) | 2751 (-47.3%) |
2021-08-20 | 2.58 (-4.44%) | 10439 | -124 | 14 | 0 | 0.13% | 26.63 (-0.29) | 5221 (0.83%) |
2021-08-13 | 2.7 (-5.92%) | 10563 | 191 | 14 | 0 | 0.13% | 26.92 (0.48) | 5178 (25.1%) |
2021-08-06 | 2.87 (-2.71%) | 10372 | 158 | 14 | 0 | 0.13% | 26.44 (0.44) | 4139 (-65.08%) |
2021-07-30 | 2.95 (-3.91%) | 10214 | 216 | 14 | -15 | 0.14% | 26.0 (0.75) | 11853 (-9.49%) |
2021-07-23 | 3.07 (4.42%) | 9998 | 821 | 29 | 14 | 0.29% | 25.25 (2.2) | 13095 (-46.88%) |
2021-07-16 | 2.94 (-4.85%) | 9177 | 107 | 15 | -2093 | 0.16% | 23.05 (-0.28) | 24650 (-60.53%) |
2021-07-09 | 3.09 (11.96%) | 9070 | 640 | 2108 | 2100 | 23.24% | 23.33 (1.67) | 62454 (849.37%) |
2021-07-02 | 2.76 (0.73%) | 8430 | 6 | 8 | 0 | 0.09% | 21.66 (0.24) | 6578 (13.23%) |
2021-06-25 | 2.74 (0.0%) | 8424 | 203 | 8 | 0 | 0.09% | 21.42 (0.71) | 5809 (67.93%) |
2021-06-18 | 2.74 (-0.72%) | 8221 | -35 | 8 | 0 | 0.1% | 20.71 (-0.05) | 3459 (-39.85%) |
2021-06-11 | 2.76 (-2.13%) | 8256 | 309 | 8 | 0 | 0.1% | 20.76 (0.8) | 5751 (-51.77%) |
2021-06-04 | 2.82 (6.02%) | 7947 | 245 | 8 | 4 | 0.1% | 19.96 (0.62) | 11927 (89.01%) |