近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-05-13 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-05-06 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-04-29 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-04-22 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-04-15 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-04-08 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-04-01 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-03-25 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-03-18 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-03-11 | 0.01, 80 (0.0) | 10.62, 2328 (0.0) | 7.53, 45 (0.0) | 8.3, 24 (0.0) | 16.54, 20 (0.0) | 37.95, 13 (0.0) | 2925 | |||||
2022-03-04 | 0.01, 80 (0.0) | 10.62, 2328 (-1.45) | 7.53, 45 (-0.88) | 8.3, 24 (-0.67) | 16.54, 20 (-1.57) | 37.95, 13 (+8.35) | 2925 | 3082張 | 3.47 | 3.45 | 3.48 | 3.45 |
2022-02-25 | 0.01, 81 (0.0) | 12.07, 2588 (-0.73) | 8.41, 50 (+0.21) | 8.97, 26 (+0.21) | 18.11, 21 (-1.68) | 29.6, 11 (+3.87) | 3279 | 5540張 | 3.47 | 3.44 | 3.48 | 3.43 |
2022-02-18 | 0.01, 79 (0.0) | 12.8, 2717 (-1.53) | 8.2, 49 (-1.22) | 8.76, 26 (-0.64) | 19.79, 24 (+5.52) | 25.73, 9 (+2.14) | 3456 | 6676張 | 3.45 | 3.43 | 3.45 | 3.42 |
2022-02-11 | 0.01, 82 (0.0) | 14.33, 3023 (-1.82) | 9.42, 55 (-0.54) | 9.4, 27 (-1.5) | 14.27, 19 (+2.53) | 23.59, 9 (+5.11) | 3873 | 11957張 | 3.42 | 3.43 | 3.45 | 3.41 |
2022-01-28 | 0.01, 81 (0.0) | 16.15, 3396 (-0.2) | 9.96, 56 (-0.78) | 10.9, 31 (-0.67) | 11.74, 16 (+0.89) | 18.48, 8 (+1.26) | 4352 | 1946張 | 3.42 | 3.41 | 3.42 | 3.41 |
2022-01-21 | 0.01, 79 (0.0) | 16.35, 3432 (-0.41) | 10.74, 62 (-0.55) | 11.57, 33 (+1.68) | 10.85, 15 (-2.51) | 17.22, 8 (+2.75) | 4412 | 5828張 | 3.41 | 3.39 | 3.43 | 3.38 |
2022-01-14 | 0.01, 77 (0.0) | 16.76, 3511 (-0.42) | 11.29, 65 (-0.13) | 9.89, 29 (+1.22) | 13.36, 18 (-0.53) | 14.47, 6 (+2.08) | 4519 | 6161張 | 3.39 | 3.4 | 3.42 | 3.37 |
2022-01-07 | 0.01, 78 (0.0) | 17.18, 3586 (+0.22) | 11.42, 65 (+0.47) | 8.67, 26 (-0.81) | 13.89, 19 (+0.23) | 12.39, 5 (-0.18) | 4635 | 11209張 | 3.37 | 3.27 | 3.49 | 3.27 |
2021-12-30 | 0.01, 78 (0.0) | 16.96, 3535 (-0.05) | 10.95, 63 (+0.41) | 9.48, 28 (-0.3) | 13.66, 20 (+0.02) | 12.57, 5 (+0.01) | 4586 | 291張 | 2.98 | 2.95 | 2.99 | 2.94 |
2021-12-24 | 0.01, 77 (0.0) | 17.01, 3539 (-0.15) | 10.54, 61 (-0.15) | 9.78, 29 (0.0) | 13.64, 20 (+0.06) | 12.56, 5 (+0.26) | 4590 | 441張 | 2.96 | 2.96 | 2.98 | 2.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-12-17 | 0.01, 77 (0.0) | 17.16, 3555 (-0.01) | 10.69, 62 (-0.93) | 9.78, 29 (+0.97) | 13.58, 20 (+0.3) | 12.3, 5 (+0.03) | 4606 | 887張 | 2.96 | 2.95 | 2.97 | 2.94 |
2021-12-10 | 0.01, 79 (0.0) | 17.17, 3564 (+0.01) | 11.62, 67 (+0.33) | 8.81, 26 (-1.88) | 13.28, 20 (+1.59) | 12.27, 5 (-0.02) | 4624 | 718張 | 2.95 | 2.97 | 2.98 | 2.95 |
2021-12-03 | 0.01, 78 (0.0) | 17.16, 3569 (-0.05) | 11.29, 65 (-0.72) | 10.69, 31 (+0.59) | 11.69, 17 (-0.13) | 12.29, 5 (+0.05) | 4633 | 337張 | 2.97 | 2.95 | 2.98 | 2.93 |
2021-11-26 | 0.01, 78 (0.0) | 17.21, 3582 (-0.02) | 12.01, 69 (+0.24) | 10.1, 29 (-0.44) | 11.82, 17 (+0.56) | 12.24, 5 (+0.16) | 4651 | 564張 | 2.96 | 2.97 | 2.99 | 2.95 |
2021-11-19 | 0.01, 78 (0.0) | 17.23, 3589 (-0.01) | 11.77, 68 (+0.19) | 10.54, 30 (+0.65) | 11.26, 16 (-0.47) | 12.08, 5 (-0.13) | 4665 | 1654張 | 2.97 | 3.0 | 3.02 | 2.96 |
2021-11-12 | 0.01, 78 (0.0) | 17.24, 3604 (-0.11) | 11.58, 66 (-0.39) | 9.89, 29 (+0.23) | 11.73, 17 (+0.74) | 12.21, 5 (-0.32) | 4685 | 1513張 | 3.1 | 3.01 | 3.2 | 2.98 |
2021-11-05 | 0.01, 78 (0.0) | 17.35, 3622 (-0.06) | 11.97, 67 (+0.48) | 9.66, 28 (-0.44) | 10.99, 15 (+0.68) | 12.53, 5 (-0.72) | 4705 | 2576張 | 3.04 | 2.99 | 3.07 | 2.98 |
2021-10-29 | 0.01, 78 (0.0) | 17.41, 3628 (-0.07) | 11.49, 66 (-0.44) | 10.1, 29 (-0.47) | 10.31, 15 (-0.42) | 13.25, 5 (+1.54) | 4716 | 2327張 | 3.05 | 3.01 | 3.12 | 2.91 |
2021-10-22 | 0.01, 77 (0.0) | 17.48, 3644 (-0.22) | 11.93, 68 (-1.02) | 10.57, 30 (0.0) | 10.73, 15 (+1.44) | 11.71, 4 (+0.02) | 4739 | 2986張 | 3.0 | 3.05 | 3.12 | 2.91 |
2021-10-15 | 0.01, 76 (0.0) | 17.7, 3684 (+0.01) | 12.95, 72 (0.0) | 10.57, 30 (0.0) | 9.29, 13 (0.0) | 11.69, 4 (0.0) | 4792 | |||||
2021-10-08 | 0.01, 76 (0.0) | 17.69, 3683 (-0.14) | 12.95, 72 (-0.03) | 10.57, 30 (+0.07) | 9.29, 13 (+0.01) | 11.69, 4 (+0.04) | 4792 | 280張 | 2.98 | 2.99 | 3.02 | 2.89 |
2021-10-01 | 0.01, 76 (0.0) | 17.83, 3698 (+0.06) | 12.98, 72 (+0.23) | 10.5, 30 (+0.05) | 9.28, 13 (-0.77) | 11.65, 4 (+0.11) | 4804 | 756張 | 2.98 | 3.02 | 3.04 | 2.97 |
2021-09-24 | 0.01, 77 () | 17.77, 3697 () | 12.75, 72 () | 10.45, 30 () | 10.05, 14 () | 11.54, 4 () | 4804 | 323張 | 3.02 | 3.0 | 3.03 | 2.99 |