- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-03-03 | 3.47 | 0 | -3 | 0 | 0 | N/A | 0 | N/A (N/A) | 1241 (96.16%) | N/A | N/A | N/A |
2022-03-02 | 3.46 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 633 (-47.58%) | N/A | N/A | N/A |
2022-03-01 | 3.45 | 3 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1207 (-60.73%) | N/A | N/A | N/A |
2022-02-25 | 3.47 | 38 | -636 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3075 (226.78%) | N/A | N/A | N/A |
2022-02-24 | 3.45 (0.29%) | 674 | -35 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 941 (41.16%) | N/A | N/A | N/A |
2022-02-23 | 3.44 (0.0%) | 709 | -12 | 2 | 0 | 0 | 0.28% | 3.55 (-0.05) | 666 (61.48%) | N/A | N/A | N/A |
2022-02-22 | 3.44 (-0.29%) | 721 | -2 | 2 | 0 | 0 | 0.28% | 3.6 (-0.02) | 412 (-7.24%) | N/A | N/A | N/A |
2022-02-21 | 3.45 (0.0%) | 723 | -36 | 2 | 0 | 0 | 0.28% | 3.62 (-0.17) | 445 (4.22%) | N/A | N/A | N/A |
2022-02-18 | 3.45 (0.0%) | 759 | -9 | 2 | 0 | 0 | 0.26% | 3.79 (-0.05) | 427 (-66.01%) | N/A | N/A | N/A |
2022-02-17 | 3.45 (0.58%) | 768 | -9 | 2 | -3 | 0 | 0.26% | 3.84 (-0.05) | 1256 (16.43%) | N/A | N/A | N/A |
2022-02-16 | 3.43 (0.29%) | 777 | 0 | 5 | 0 | 0 | 0.64% | 3.89 (0.0) | 1078 (-40.75%) | N/A | N/A | N/A |
2022-02-15 | 3.42 (0.0%) | 777 | 19 | 5 | 0 | 0 | 0.64% | 3.89 (0.1) | 1821 (-13.02%) | N/A | N/A | N/A |
2022-02-14 | 3.42 (0.0%) | 758 | -32 | 5 | 0 | 0 | 0.66% | 3.79 (-0.16) | 2093 (-25.02%) | N/A | N/A | N/A |
2022-02-11 | 3.42 (0.0%) | 790 | 32 | 5 | 0 | 0 | 0.63% | 3.95 (0.16) | 2792 (-29.13%) | N/A | N/A | N/A |
2022-02-10 | 3.42 (0.0%) | 758 | -8 | 5 | 0 | 0 | 0.66% | 3.79 (-0.04) | 3939 (-8.03%) | N/A | N/A | N/A |
2022-02-09 | 3.42 (-0.58%) | 766 | 76 | 5 | 0 | 0 | 0.65% | 3.83 (0.38) | 4283 (1066.85%) | N/A | N/A | N/A |
2022-02-08 | 3.44 (0.29%) | 690 | -2 | 5 | 0 | 0 | 0.72% | 3.45 (-0.01) | 367 (-36.06%) | N/A | N/A | N/A |
2022-02-07 | 3.43 (0.29%) | 692 | -249 | 5 | 0 | 0 | 0.72% | 3.46 (-1.25) | 574 (-20.03%) | N/A | N/A | N/A |
2022-01-26 | 3.42 (0.0%) | 941 | -239 | 5 | 0 | 0 | 0.53% | 4.71 (-1.19) | 718 (7.49%) | N/A | N/A | N/A |
2022-01-25 | 3.42 (0.29%) | 1180 | -58 | 5 | 5 | 0 | 0.42% | 5.9 (-0.29) | 668 (19.29%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-01-24 | 3.41 (0.0%) | 1238 | 2 | 0 | 0 | 0 | 0.0% | 6.19 (0.01) | 560 (-82.82%) | N/A | N/A | N/A |
2022-01-21 | 3.41 (0.0%) | 1236 | -330 | 0 | 0 | 0 | 0.0% | 6.18 (-1.65) | 3260 (130.54%) | N/A | N/A | N/A |
2022-01-20 | 3.41 (0.29%) | 1566 | -719 | 0 | 0 | 0 | 0.0% | 7.83 (-3.6) | 1414 (110.43%) | N/A | N/A | N/A |
2022-01-19 | 3.4 (0.0%) | 2285 | -307 | 0 | 0 | 0 | 0.0% | 11.43 (-1.53) | 672 (147.97%) | N/A | N/A | N/A |
2022-01-18 | 3.4 (0.0%) | 2592 | 5 | 0 | 0 | 0 | 0.0% | 12.96 (0.03) | 271 (28.44%) | N/A | N/A | N/A |
2022-01-17 | 3.4 (0.29%) | 2587 | 0 | 0 | 0 | 0 | 0.0% | 12.93 (0.0) | 211 (-93.49%) | N/A | N/A | N/A |
2022-01-14 | 3.39 (-0.59%) | 2587 | 1157 | 0 | 0 | 0 | 0.0% | 12.93 (5.78) | 3240 (366.86%) | N/A | N/A | N/A |
2022-01-13 | 3.41 (0.59%) | 1430 | 12 | 0 | 0 | 0 | 0.0% | 7.15 (0.06) | 694 (3.43%) | N/A | N/A | N/A |
2022-01-12 | 3.39 (0.3%) | 1418 | -45 | 0 | 0 | 0 | 0.0% | 7.09 (-0.23) | 671 (-31.53%) | N/A | N/A | N/A |
2022-01-11 | 3.38 (0.0%) | 1463 | -143 | 0 | 0 | 0 | 0.0% | 7.32 (-0.71) | 980 (70.11%) | N/A | N/A | N/A |
2022-01-10 | 3.38 (0.3%) | 1606 | -7 | 0 | -1 | 1 | 0.0% | 8.03 (-0.03) | 576 (-63.93%) | N/A | N/A | N/A |
2022-01-07 | 3.37 (0.9%) | 1613 | 58 | 1 | 0 | 0 | 0.06% | 8.06 (0.28) | 1597 (-81.1%) | N/A | N/A | N/A |
2022-01-06 | 3.34 (2.14%) | 1555 | 7 | 1 | 1 | 0 | 0.06% | 7.78 (0.04) | 8449 (626.43%) | N/A | N/A | N/A |
2022-01-05 | 3.27 (9.73%) | 1548 | -16 | 0 | 0 | 0 | 0.0% | 7.74 (-0.08) | 1163 (1716.86%) | N/A | N/A | N/A |
2021-12-30 | 2.98 (-0.33%) | 1564 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 64 (16.39%) | N/A | N/A | N/A |
2021-12-29 | 2.99 (0.34%) | 1564 | -1 | 0 | 0 | 0 | 0.0% | 7.82 (-0.01) | 55 (-54.55%) | N/A | N/A | N/A |
2021-12-28 | 2.98 (0.34%) | 1565 | -2 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 121 (137.24%) | N/A | N/A | N/A |
2021-12-27 | 2.97 (0.34%) | 1567 | -1 | 0 | 0 | 0 | 0.0% | 7.83 (-0.01) | 51 (-12.07%) | N/A | N/A | N/A |
2021-12-24 | 2.96 (0.0%) | 1568 | -6 | 0 | 0 | 0 | 0.0% | 7.84 (-0.03) | 58 (-3.34%) | N/A | N/A | N/A |
2021-12-23 | 2.96 (0.34%) | 1574 | -2 | 0 | 0 | 0 | 0.0% | 7.87 (-0.01) | 60 (-34.78%) | N/A | N/A | N/A |
2021-12-22 | 2.95 (-0.67%) | 1576 | -32 | 0 | 0 | 0 | 0.0% | 7.88 (-0.16) | 92 (61.41%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-12-21 | 2.97 (0.0%) | 1608 | 0 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 57 (-67.24%) | N/A | N/A | N/A |
2021-12-20 | 2.97 (0.34%) | 1608 | -14 | 0 | 0 | 0 | 0.0% | 8.04 (-0.07) | 174 (443.58%) | N/A | N/A | N/A |
2021-12-17 | 2.96 (-0.34%) | 1622 | -4 | 0 | 0 | 0 | 0.0% | 8.11 (-0.02) | 32 (-84.68%) | N/A | N/A | N/A |
2021-12-16 | 2.97 (0.68%) | 1626 | -22 | 0 | 0 | 0 | 0.0% | 8.13 (-0.11) | 209 (-26.28%) | N/A | N/A | N/A |
2021-12-15 | 2.95 (0.0%) | 1648 | -85 | 0 | 0 | 0 | 0.0% | 8.24 (-0.43) | 283 (12.5%) | N/A | N/A | N/A |
2021-12-14 | 2.95 (-0.34%) | 1733 | -65 | 0 | 0 | 0 | 0.0% | 8.67 (-0.32) | 252 (127.03%) | N/A | N/A | N/A |
2021-12-13 | 2.96 (0.34%) | 1798 | 11 | 0 | 0 | 0 | 0.0% | 8.99 (0.05) | 111 (-7.5%) | N/A | N/A | N/A |
2021-12-10 | 2.95 (-0.67%) | 1787 | -5 | 0 | 0 | 0 | 0.0% | 8.94 (-0.02) | 120 (10.09%) | N/A | N/A | N/A |
2021-12-09 | 2.97 (0.34%) | 1792 | 24 | 0 | 0 | 0 | 0.0% | 8.96 (0.12) | 109 (-54.2%) | N/A | N/A | N/A |
2021-12-08 | 2.96 (0.0%) | 1768 | 12 | 0 | 0 | 0 | 0.0% | 8.84 (0.06) | 238 (891.3%) | N/A | N/A | N/A |
2021-12-07 | 2.96 (0.0%) | 1756 | 0 | 0 | 0 | 0 | 0.0% | 8.78 (0.0) | 24 (-89.44%) | N/A | N/A | N/A |
2021-12-06 | 2.96 (-0.34%) | 1756 | 6 | 0 | 0 | 0 | 0.0% | 8.78 (0.03) | 227 (127.44%) | N/A | N/A | N/A |
2021-12-03 | 2.97 (0.34%) | 1750 | -119 | 0 | 0 | 0 | 0.0% | 8.75 (-0.6) | 100 (99.98%) | N/A | N/A | N/A |
2021-12-02 | 2.96 (0.0%) | 1869 | -9 | 0 | 0 | 0 | 0.0% | 9.35 (-0.04) | 50 (61.27%) | N/A | N/A | N/A |
2021-12-01 | 2.96 (0.0%) | 1878 | -15 | 0 | 0 | 0 | 0.0% | 9.39 (-0.07) | 31 (-47.45%) | N/A | N/A | N/A |
2021-11-30 | 2.96 (0.34%) | 1893 | 5 | 0 | 0 | 0 | 0.0% | 9.46 (0.02) | 59 (-39.17%) | N/A | N/A | N/A |
2021-11-29 | 2.95 (-0.34%) | 1888 | -5 | 0 | 0 | 0 | 0.0% | 9.44 (-0.02) | 97 (-18.49%) | N/A | N/A | N/A |
2021-11-26 | 2.96 (-0.34%) | 1893 | -6 | 0 | 0 | 0 | 0.0% | 9.46 (-0.04) | 119 (80.31%) | N/A | N/A | N/A |
2021-11-25 | 2.97 (-0.34%) | 1899 | -10 | 0 | 0 | 0 | 0.0% | 9.5 (-0.04) | 66 (11.86%) | N/A | N/A | N/A |
2021-11-24 | 2.98 (0.34%) | 1909 | 0 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 59 (-69.75%) | N/A | N/A | N/A |
2021-11-23 | 2.97 (-0.34%) | 1909 | 1 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 195 (56.01%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-11-22 | 2.98 (0.34%) | 1908 | 5 | 0 | 0 | 0 | 0.0% | 9.54 (0.02) | 125 (-67.95%) | N/A | N/A | N/A |
2021-11-19 | 2.97 (-0.34%) | 1903 | -12 | 0 | 0 | 0 | 0.0% | 9.52 (-0.05) | 390 (-35.0%) | N/A | N/A | N/A |
2021-11-18 | 2.98 (-0.33%) | 1915 | -4 | 0 | 0 | 0 | 0.0% | 9.57 (-0.02) | 600 (139.04%) | N/A | N/A | N/A |
2021-11-17 | 2.99 (0.34%) | 1919 | 49 | 0 | 0 | 0 | 0.0% | 9.59 (0.24) | 251 (151.0%) | N/A | N/A | N/A |
2021-11-16 | 2.98 (-0.33%) | 1870 | 3 | 0 | 0 | 0 | 0.0% | 9.35 (0.01) | 100 (-68.05%) | N/A | N/A | N/A |
2021-11-15 | 2.99 | 1867 | 1867 | 0 | 0 | 0 | 0.0% | 9.34 (N/A) | 313 (-42.46%) | N/A | N/A | N/A |
2021-11-13 | 3.1 (3.33%) | 0 | -1847 | 0 | 0 | N/A | 0 | N/A (N/A) | 544 (155.4%) | N/A | N/A | N/A |
2021-11-12 | 3.0 (0.0%) | 1847 | -14 | 0 | 0 | 0 | 0.0% | 9.23 (-0.07) | 213 (62.6%) | N/A | N/A | N/A |
2021-11-11 | 3.0 (0.33%) | 1861 | -55 | 0 | 0 | 0 | 0.0% | 9.3 (-0.28) | 131 (-52.19%) | N/A | N/A | N/A |
2021-11-10 | 2.99 (-0.33%) | 1916 | -36 | 0 | 0 | 0 | 0.0% | 9.58 (-0.18) | 274 (160.95%) | N/A | N/A | N/A |
2021-11-09 | 3.0 (0.0%) | 1952 | 6 | 0 | 0 | 0 | 0.0% | 9.76 (0.03) | 105 (-57.32%) | N/A | N/A | N/A |
2021-11-08 | 3.0 | 1946 | 1946 | 0 | 0 | 0 | 0.0% | 9.73 (N/A) | 246 (51.85%) | N/A | N/A | N/A |
2021-11-06 | 3.04 (1.0%) | 0 | -1946 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-75.86%) | N/A | N/A | N/A |
2021-11-05 | 3.01 (0.33%) | 1946 | -30 | 0 | 0 | 0 | 0.0% | 9.73 (-0.15) | 671 (6.51%) | N/A | N/A | N/A |
2021-11-04 | 3.0 (0.0%) | 1976 | -16 | 0 | 0 | 0 | 0.0% | 9.88 (-0.08) | 630 (49.29%) | N/A | N/A | N/A |
2021-11-03 | 3.0 (0.0%) | 1992 | 5 | 0 | 0 | 0 | 0.0% | 9.96 (0.03) | 422 (-2.35%) | N/A | N/A | N/A |
2021-11-02 | 3.0 (0.67%) | 1987 | 5 | 0 | 0 | 0 | 0.0% | 9.93 (0.02) | 432 (66.86%) | N/A | N/A | N/A |
2021-11-01 | 2.98 | 1982 | 1982 | 0 | 0 | 0 | 0.0% | 9.91 (N/A) | 259 (-70.93%) | N/A | N/A | N/A |
2021-10-30 | 3.05 (2.01%) | 0 | -1960 | 0 | 0 | N/A | 0 | N/A (N/A) | 891 (326.32%) | N/A | N/A | N/A |
2021-10-29 | 2.99 (0.34%) | 1960 | 10 | 0 | 0 | 0 | 0.0% | 9.8 (0.05) | 209 (38.39%) | N/A | N/A | N/A |
2021-10-28 | 2.98 (-0.33%) | 1950 | 29 | 0 | 0 | 0 | 0.0% | 9.75 (0.14) | 151 (-66.29%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-10-27 | 2.99 (0.0%) | 1921 | -4 | 0 | 0 | 0 | 0.0% | 9.61 (-0.01) | 448 (2.05%) | N/A | N/A | N/A |
2021-10-26 | 2.99 (0.0%) | 1925 | -1 | 0 | 0 | 0 | 0.0% | 9.62 (-0.01) | 439 (132.28%) | N/A | N/A | N/A |
2021-10-25 | 2.99 (-0.33%) | 1926 | -92 | 0 | 0 | 0 | 0.0% | 9.63 (-0.46) | 189 (-5.03%) | N/A | N/A | N/A |
2021-10-22 | 3.0 (0.33%) | 2018 | 101 | 0 | 0 | 0 | 0.0% | 10.09 (0.5) | 199 (-62.74%) | N/A | N/A | N/A |
2021-10-21 | 2.99 (0.34%) | 1917 | 9 | 0 | 0 | 0 | 0.0% | 9.59 (0.05) | 534 (91.42%) | N/A | N/A | N/A |
2021-10-20 | 2.98 (0.68%) | 1908 | -10 | 0 | 0 | 0 | 0.0% | 9.54 (-0.05) | 279 (-74.24%) | N/A | N/A | N/A |
2021-10-19 | 2.96 (-2.95%) | 1918 | 58 | 0 | -30 | 0 | 0.0% | 9.59 (0.29) | 1083 (21.55%) | N/A | N/A | N/A |
2021-10-18 | 3.05 (2.35%) | 1860 | -68 | 30 | -111 | 0 | 1.61% | 9.3 (-0.34) | 891 (555.15%) | N/A | N/A | N/A |
2021-10-06 | 2.98 (0.34%) | 1928 | -25 | 141 | 0 | 0 | 7.31% | 9.64 (-0.13) | 136 (368.88%) | N/A | N/A | N/A |
2021-10-05 | 2.97 (0.0%) | 1953 | 6 | 141 | 0 | 0 | 7.22% | 9.77 (0.03) | 29 (-74.78%) | N/A | N/A | N/A |
2021-10-04 | 2.97 (-0.34%) | 1947 | 13 | 141 | 0 | 0 | 7.24% | 9.74 (0.07) | 115 (-20.86%) | N/A | N/A | N/A |
2021-10-01 | 2.98 (0.0%) | 1934 | -11 | 141 | 0 | 0 | 7.29% | 9.67 (-0.05) | 145 (-3.77%) | N/A | N/A | N/A |
2021-09-30 | 2.98 (0.0%) | 1945 | 17 | 141 | 0 | 0 | 7.25% | 9.72 (0.08) | 151 (49.81%) | N/A | N/A | N/A |
2021-09-29 | 2.98 (0.0%) | 1928 | 1 | 141 | 0 | 0 | 7.31% | 9.64 (0.01) | 100 (-68.2%) | N/A | N/A | N/A |
2021-09-28 | 2.98 (-1.32%) | 1927 | 7 | 141 | 0 | 0 | 7.32% | 9.63 (0.03) | 317 (654.76%) | N/A | N/A | N/A |
2021-09-27 | 3.02 (0.0%) | 1920 | 0 | 141 | 0 | 0 | 7.34% | 9.6 (0.0) | 42 (-47.5%) | N/A | N/A | N/A |
2021-09-24 | 3.02 (0.33%) | 1920 | -5 | 141 | 0 | 0 | 7.34% | 9.6 (-0.02) | 80 (-37.98%) | N/A | N/A | N/A |
2021-09-23 | 3.01 (0.0%) | 1925 | 5 | 141 | 0 | 0 | 7.32% | 9.62 (0.02) | 129 (13.16%) | N/A | N/A | N/A |
2021-09-22 | 3.01 (-0.33%) | 1920 | 6 | 141 | 0 | 0 | 7.34% | 9.6 (0.03) | 114 (-4.2%) | N/A | N/A | N/A |
2021-09-17 | 3.02 (0.33%) | 1914 | 8 | 141 | 0 | 0 | 7.37% | 9.57 (0.04) | 119 (-27.88%) | N/A | N/A | N/A |
2021-09-16 | 3.01 (-0.66%) | 1906 | 20 | 141 | 0 | 0 | 7.4% | 9.53 (0.1) | 165 (685.71%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-09-15 | 3.03 (-0.66%) | 1886 | 0 | 141 | 0 | 0 | 7.48% | 9.43 (0.0) | 21 (-72.0%) | N/A | N/A | N/A |
2021-09-14 | 3.05 (0.66%) | 1886 | 2 | 141 | 0 | 0 | 7.48% | 9.43 (0.01) | 75 (-43.65%) | N/A | N/A | N/A |
2021-09-13 | 3.03 (0.0%) | 1884 | 0 | 141 | 0 | 0 | 7.48% | 9.42 (0.0) | 133 (495.26%) | N/A | N/A | N/A |
2021-09-10 | 3.03 (0.0%) | 1884 | 0 | 141 | 0 | 0 | 7.48% | 9.42 (0.0) | 22 (-59.35%) | N/A | N/A | N/A |
2021-09-09 | 3.03 (0.0%) | 1884 | 28 | 141 | 0 | 0 | 7.48% | 9.42 (0.14) | 55 (22.51%) | N/A | N/A | N/A |
2021-09-08 | 3.03 (0.0%) | 1856 | 22 | 141 | 0 | 0 | 7.6% | 9.28 (0.11) | 44 (-11.97%) | N/A | N/A | N/A |
2021-09-07 | 3.03 (-0.33%) | 1834 | 0 | 141 | 0 | 0 | 7.69% | 9.17 (0.0) | 51 (-49.5%) | N/A | N/A | N/A |
2021-09-06 | 3.04 (0.0%) | 1834 | -11 | 141 | 0 | 0 | 7.69% | 9.17 (-0.05) | 101 (-14.77%) | N/A | N/A | N/A |
2021-09-03 | 3.04 (0.33%) | 1845 | 32 | 141 | -10 | 0 | 7.64% | 9.22 (0.16) | 118 (1.28%) | N/A | N/A | N/A |
2021-09-02 | 3.03 (-0.66%) | 1813 | -19 | 151 | 0 | 0 | 8.33% | 9.06 (-0.1) | 117 (-10.0%) | N/A | N/A | N/A |
2021-09-01 | 3.05 (-0.97%) | 1832 | -6 | 151 | 0 | 0 | 8.24% | 9.16 (-0.03) | 130 (3.85%) | N/A | N/A | N/A |
2021-08-31 | 3.08 (-0.65%) | 1838 | -2 | 151 | 0 | 0 | 8.22% | 9.19 (-0.01) | 125 (-76.99%) | N/A | N/A | N/A |
2021-08-30 | 3.1 (1.97%) | 1840 | -12 | 151 | 0 | 0 | 8.21% | 9.2 (-0.06) | 544 (108.43%) | N/A | N/A | N/A |
2021-08-27 | 3.04 (0.33%) | 1852 | -80 | 151 | 0 | 0 | 8.15% | 9.26 (-0.4) | 261 (366.07%) | N/A | N/A | N/A |
2021-08-26 | 3.03 (0.0%) | 1932 | 0 | 151 | 0 | 0 | 7.82% | 9.66 (0.0) | 56 (-47.17%) | N/A | N/A | N/A |
2021-08-25 | 3.03 (0.33%) | 1932 | -35 | 151 | 0 | 0 | 7.82% | 9.66 (-0.18) | 106 (-51.18%) | N/A | N/A | N/A |
2021-08-24 | 3.02 (0.0%) | 1967 | 12 | 151 | 0 | 0 | 7.68% | 9.84 (0.06) | 217 (76.25%) | N/A | N/A | N/A |
2021-08-23 | 3.02 (0.0%) | 1955 | -10 | 151 | 0 | 0 | 7.72% | 9.78 (-0.05) | 123 (-46.21%) | N/A | N/A | N/A |
2021-08-20 | 3.02 (0.67%) | 1965 | 2 | 151 | 80 | 0 | 7.68% | 9.83 (0.02) | 229 (193.59%) | N/A | N/A | N/A |
2021-08-19 | 3.0 (-0.99%) | 1963 | 7 | 71 | 0 | 0 | 3.62% | 9.81 (0.03) | 78 (-69.29%) | N/A | N/A | N/A |
2021-08-18 | 3.03 (-0.33%) | 1956 | 12 | 71 | 0 | 0 | 3.63% | 9.78 (0.06) | 254 (101.59%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-08-17 | 3.04 (0.0%) | 1944 | 6 | 71 | 10 | 0 | 3.65% | 9.72 (0.03) | 126 (-31.52%) | N/A | N/A | N/A |
2021-08-16 | 3.04 (0.0%) | 1938 | -40 | 61 | 0 | 0 | 3.15% | 9.69 (-0.2) | 184 (6.98%) | N/A | N/A | N/A |
2021-08-13 | 3.04 (0.33%) | 1978 | 23 | 61 | 0 | 0 | 3.08% | 9.89 (0.11) | 172 (309.52%) | N/A | N/A | N/A |
2021-08-12 | 3.03 (0.33%) | 1955 | 7 | 61 | 0 | 0 | 3.12% | 9.78 (0.04) | 42 (-49.4%) | N/A | N/A | N/A |
2021-08-11 | 3.02 (-0.33%) | 1948 | -5 | 61 | 0 | 0 | 3.13% | 9.74 (-0.03) | 83 (-40.83%) | N/A | N/A | N/A |
2021-08-10 | 3.03 (-0.33%) | 1953 | 6 | 61 | 0 | 0 | 3.12% | 9.77 (0.03) | 140 (119.19%) | N/A | N/A | N/A |
2021-08-09 | 3.04 (0.0%) | 1947 | -2 | 61 | 0 | 0 | 3.13% | 9.74 (0.0) | 64 (-60.49%) | N/A | N/A | N/A |
2021-08-06 | 3.04 (-0.33%) | 1949 | 0 | 61 | 0 | 0 | 3.13% | 9.74 (0.0) | 162 (30.65%) | N/A | N/A | N/A |
2021-08-05 | 3.05 (-0.33%) | 1949 | -2 | 61 | 0 | 0 | 3.13% | 9.74 (-0.01) | 124 (23.78%) | N/A | N/A | N/A |
2021-08-04 | 3.06 (0.66%) | 1951 | 11 | 61 | 0 | 0 | 3.13% | 9.75 (0.05) | 100 (-41.07%) | N/A | N/A | N/A |
2021-08-03 | 3.04 (-0.65%) | 1940 | 10 | 61 | 0 | 0 | 3.14% | 9.7 (0.05) | 170 (123.68%) | N/A | N/A | N/A |
2021-08-02 | 3.06 (0.33%) | 1930 | -1 | 61 | 0 | 0 | 3.16% | 9.65 (0.0) | 76 (-66.22%) | N/A | N/A | N/A |
2021-07-30 | 3.05 (-1.29%) | 1931 | 8 | 61 | 0 | 0 | 3.16% | 9.65 (0.03) | 225 (-16.97%) | N/A | N/A | N/A |
2021-07-29 | 3.09 (1.64%) | 1923 | -5 | 61 | 0 | 0 | 3.17% | 9.62 (-0.02) | 271 (-24.93%) | N/A | N/A | N/A |
2021-07-28 | 3.04 (-2.88%) | 1928 | 16 | 61 | 0 | 0 | 3.16% | 9.64 (0.08) | 361 (120.92%) | N/A | N/A | N/A |
2021-07-27 | 3.13 (-0.95%) | 1912 | 37 | 61 | -14 | 0 | 3.19% | 9.56 (0.18) | 163 (-48.34%) | N/A | N/A | N/A |
2021-07-26 | 3.16 (2.27%) | 1875 | 46 | 75 | 9 | 0 | 4.0% | 9.38 (0.24) | 316 (38.14%) | N/A | N/A | N/A |
2021-07-23 | 3.09 (0.65%) | 1829 | -55 | 66 | 0 | 0 | 3.61% | 9.14 (-0.28) | 229 (-2.28%) | N/A | N/A | N/A |
2021-07-22 | 3.07 (0.0%) | 1884 | -4 | 66 | 5 | 0 | 3.5% | 9.42 (-0.02) | 234 (-49.17%) | N/A | N/A | N/A |
2021-07-21 | 3.07 (-3.46%) | 1888 | -76 | 61 | 0 | 0 | 3.23% | 9.44 (-0.38) | 461 (59.38%) | N/A | N/A | N/A |
2021-07-20 | 3.18 (0.32%) | 1964 | 64 | 61 | 0 | 0 | 3.11% | 9.82 (0.32) | 289 (67.19%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-07-19 | 3.17 (0.63%) | 1900 | -1 | 61 | 0 | 0 | 3.21% | 9.5 (0.0) | 173 (-30.26%) | N/A | N/A | N/A |
2021-07-16 | 3.15 (-0.63%) | 1901 | -46 | 61 | 0 | 0 | 3.21% | 9.5 (-0.24) | 248 (40.96%) | N/A | N/A | N/A |
2021-07-15 | 3.17 (3.93%) | 1947 | 21 | 61 | 0 | 0 | 3.13% | 9.74 (0.11) | 176 (-24.91%) | N/A | N/A | N/A |
2021-07-14 | 3.05 (-0.97%) | 1926 | 8 | 61 | 10 | 0 | 3.17% | 9.63 (0.04) | 234 (-31.72%) | N/A | N/A | N/A |
2021-07-13 | 3.08 (-3.14%) | 1918 | 9 | 51 | 51 | 0 | 2.66% | 9.59 (0.05) | 343 (-41.24%) | N/A | N/A | N/A |
2021-07-12 | 3.18 (-3.05%) | 1909 | -61 | 0 | 0 | 0 | 0.0% | 9.54 (-0.31) | 584 (-29.96%) | N/A | N/A | N/A |
2021-07-09 | 3.28 (-1.5%) | 1970 | -103 | 0 | 0 | 0 | 0.0% | 9.85 (-0.52) | 834 (-66.62%) | N/A | N/A | N/A |
2021-07-08 | 3.33 (-10.0%) | 2073 | -112 | 0 | 0 | 0 | 0.0% | 10.37 (-0.56) | 2498 (-43.18%) | N/A | N/A | N/A |
2021-07-07 | 3.7 (5.71%) | 2185 | 98 | 0 | 0 | 0 | 0.0% | 10.93 (0.49) | 4398 (63.07%) | N/A | N/A | N/A |
2021-07-06 | 3.5 (9.72%) | 2087 | 350 | 0 | 0 | 0 | 0.0% | 10.44 (1.75) | 2697 (215.84%) | N/A | N/A | N/A |
2021-07-05 | 3.19 (2.9%) | 1737 | 15 | 0 | 0 | 0 | 0.0% | 8.69 (0.08) | 853 (518.84%) | N/A | N/A | N/A |
2021-07-02 | 3.1 (0.32%) | 1722 | -5 | 0 | -50 | 0 | 0.0% | 8.61 (-0.02) | 138 (-53.23%) | N/A | N/A | N/A |
2021-07-01 | 3.09 (0.0%) | 1727 | -28 | 50 | 0 | 0 | 2.9% | 8.63 (-0.14) | 295 (2.77%) | N/A | N/A | N/A |
2021-06-30 | 3.09 (0.65%) | 1755 | -8 | 50 | 0 | 0 | 2.85% | 8.77 (-0.05) | 287 (-12.45%) | N/A | N/A | N/A |
2021-06-29 | 3.07 (1.66%) | 1763 | -5 | 50 | 0 | 0 | 2.84% | 8.82 (-0.02) | 328 (52.56%) | N/A | N/A | N/A |
2021-06-28 | 3.02 (0.0%) | 1768 | -1 | 50 | 0 | 0 | 2.83% | 8.84 (-0.01) | 215 (0.47%) | N/A | N/A | N/A |
2021-06-25 | 3.02 (1.68%) | 1769 | -6 | 50 | 0 | 0 | 2.83% | 8.85 (-0.03) | 214 (282.14%) | N/A | N/A | N/A |
2021-06-24 | 2.97 (0.68%) | 1775 | -4 | 50 | 0 | 0 | 2.82% | 8.88 (-0.01) | 56 (-30.0%) | N/A | N/A | N/A |
2021-06-23 | 2.95 (0.68%) | 1779 | -6 | 50 | 0 | 0 | 2.81% | 8.89 (-0.03) | 80 (-60.78%) | N/A | N/A | N/A |
2021-06-22 | 2.93 (0.0%) | 1785 | -3 | 50 | 0 | 0 | 2.8% | 8.92 (-0.02) | 204 (56.92%) | N/A | N/A | N/A |
2021-06-21 | 2.93 (-1.35%) | 1788 | 5 | 50 | 0 | 0 | 2.8% | 8.94 (0.03) | 130 (75.68%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-06-18 | 2.97 (0.0%) | 1783 | -4 | 50 | 0 | 0 | 2.8% | 8.91 (-0.03) | 74 (5.71%) | N/A | N/A | N/A |
2021-06-17 | 2.97 (0.0%) | 1787 | -1 | 50 | 0 | 0 | 2.8% | 8.94 (0.0) | 70 (-36.37%) | N/A | N/A | N/A |
2021-06-16 | 2.97 (0.34%) | 1788 | -31 | 50 | 0 | 0 | 2.8% | 8.94 (-0.16) | 110 (46.67%) | N/A | N/A | N/A |
2021-06-15 | 2.96 (-0.34%) | 1819 | 2 | 50 | 0 | 0 | 2.75% | 9.1 (0.01) | 75 (-5.06%) | N/A | N/A | N/A |
2021-06-11 | 2.97 (-0.67%) | 1817 | 1 | 50 | 0 | 0 | 2.75% | 9.09 (0.01) | 79 (107.89%) | N/A | N/A | N/A |
2021-06-10 | 2.99 (0.34%) | 1816 | 2 | 50 | 0 | 0 | 2.75% | 9.08 (0.01) | 38 (-62.81%) | N/A | N/A | N/A |
2021-06-09 | 2.98 (0.68%) | 1814 | -3 | 50 | 0 | 0 | 2.76% | 9.07 (-0.02) | 102 (19.57%) | N/A | N/A | N/A |
2021-06-08 | 2.96 (-1.33%) | 1817 | 4 | 50 | 0 | 0 | 2.75% | 9.09 (0.03) | 85 (-26.34%) | N/A | N/A | N/A |
2021-06-07 | 3.0 (0.0%) | 1813 | -5 | 50 | 0 | 0 | 2.76% | 9.06 (-0.03) | 116 (-16.43%) | N/A | N/A | N/A |
2021-06-04 | 3.0 (-0.33%) | 1818 | 1 | 50 | 0 | 0 | 2.75% | 9.09 (0.0) | 138 (-36.34%) | N/A | N/A | N/A |
2021-06-03 | 3.01 (0.67%) | 1817 | -20 | 50 | 0 | 0 | 2.75% | 9.09 (-0.1) | 218 (7.41%) | N/A | N/A | N/A |
2021-06-02 | 2.99 (0.34%) | 1837 | -20 | 50 | 0 | 0 | 2.72% | 9.19 (-0.1) | 203 (-46.44%) | N/A | N/A | N/A |
2021-06-01 | 2.98 (2.41%) | 1857 | 15 | 50 | 0 | 0 | 2.69% | 9.29 (0.08) | 379 (260.96%) | N/A | N/A | N/A |
2021-05-31 | 2.91 (-0.34%) | 1842 | -3 | 50 | 0 | 0 | 2.71% | 9.21 (-0.01) | 105 (-49.28%) | N/A | N/A | N/A |
2021-05-28 | 2.92 (0.69%) | 1845 | -6 | 50 | 0 | 0 | 2.71% | 9.22 (-0.03) | 207 (76.09%) | N/A | N/A | N/A |
2021-05-27 | 2.9 (-1.02%) | 1851 | -2 | 50 | 0 | 0 | 2.7% | 9.25 (-0.01) | 117 (-17.8%) | N/A | N/A | N/A |
2021-05-26 | 2.93 (0.69%) | 1853 | -8 | 50 | 0 | 0 | 2.7% | 9.26 (-0.04) | 143 (130.65%) | N/A | N/A | N/A |
2021-05-25 | 2.91 (0.34%) | 1861 | 1 | 50 | 0 | 0 | 2.69% | 9.3 (0.0) | 62 (31.91%) | N/A | N/A | N/A |
2021-05-24 | 2.9 (0.0%) | 1860 | -6 | 50 | 0 | 0 | 2.69% | 9.3 (-0.03) | 47 (-45.35%) | N/A | N/A | N/A |
2021-05-21 | 2.9 (-0.34%) | 1866 | 9 | 50 | 50 | 0 | 2.68% | 9.33 (0.04) | 86 (-29.51%) | N/A | N/A | N/A |
2021-05-20 | 2.91 (-1.02%) | 1857 | 29 | 0 | 0 | 0 | 0.0% | 9.29 (0.15) | 122 (-40.49%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-05-19 | 2.94 (-1.34%) | 1828 | -33 | 0 | 0 | 0 | 0.0% | 9.14 (-0.16) | 205 (-4.21%) | N/A | N/A | N/A |
2021-05-18 | 2.98 (6.81%) | 1861 | -6 | 0 | 0 | 0 | 0.0% | 9.3 (-0.04) | 214 (-55.69%) | N/A | N/A | N/A |
2021-05-17 | 2.79 (-4.45%) | 1867 | -32 | 0 | 0 | 0 | 0.0% | 9.34 (-0.16) | 483 (28.34%) | N/A | N/A | N/A |
2021-05-14 | 2.92 (0.34%) | 1899 | -41 | 0 | -10 | 0 | 0.0% | 9.5 (-0.2) | 376 (-13.28%) | N/A | N/A | N/A |
2021-05-13 | 2.91 (0.0%) | 1940 | -10 | 10 | 2 | 0 | 0.52% | 9.7 (-0.05) | 434 (-58.27%) | N/A | N/A | N/A |
2021-05-12 | 2.91 (-3.0%) | 1950 | -101 | 8 | -33 | 0 | 0.41% | 9.75 (-0.51) | 1040 (143.56%) | N/A | N/A | N/A |
2021-05-11 | 3.0 (-2.91%) | 2051 | -24 | 41 | -28 | 0 | 2.0% | 10.26 (-0.12) | 427 (65.76%) | N/A | N/A | N/A |
2021-05-10 | 3.09 (-0.32%) | 2075 | -96 | 69 | -14 | 14 | 3.33% | 10.38 (-0.47) | 257 (-15.26%) | N/A | N/A | N/A |
2021-05-07 | 3.1 (1.31%) | 2171 | 4 | 83 | -64 | 0 | 3.82% | 10.85 (0.01) | 304 (-47.95%) | N/A | N/A | N/A |
2021-05-06 | 3.06 (-0.97%) | 2167 | -44 | 147 | -43 | 0 | 6.78% | 10.84 (-0.21) | 584 (215.28%) | N/A | N/A | N/A |
2021-05-05 | 3.09 (3.0%) | 2211 | 18 | 190 | 0 | 0 | 8.59% | 11.05 (0.09) | 185 (-84.31%) | N/A | N/A | N/A |
2021-05-04 | 3.0 (-3.23%) | 2193 | -41 | 190 | -166 | 0 | 8.66% | 10.96 (-0.21) | 1180 (167.06%) | N/A | N/A | N/A |
2021-05-03 | 3.1 (-3.43%) | 2234 | -19 | 356 | 0 | 0 | 15.94% | 11.17 (-0.1) | 442 (-0.67%) | N/A | N/A | N/A |
2021-04-29 | 3.21 (-0.31%) | 2253 | 13 | 356 | 0 | 0 | 15.8% | 11.27 (0.07) | 445 (-12.23%) | N/A | N/A | N/A |
2021-04-28 | 3.22 (-1.23%) | 2240 | -113 | 356 | 0 | 0 | 15.89% | 11.2 (-0.57) | 507 (26.75%) | N/A | N/A | N/A |
2021-04-27 | 3.26 (-1.51%) | 2353 | 29 | 356 | 9 | 0 | 15.13% | 11.77 (0.15) | 400 (-68.0%) | N/A | N/A | N/A |
2021-04-26 | 3.31 (4.09%) | 2324 | 148 | 347 | 0 | 0 | 14.93% | 11.62 (0.74) | 1250 (124.01%) | N/A | N/A | N/A |
2021-04-23 | 3.18 (-0.93%) | 2176 | -122 | 347 | 0 | 0 | 15.95% | 10.88 (-0.61) | 558 (-20.29%) | N/A | N/A | N/A |
2021-04-22 | 3.21 (-2.43%) | 2298 | -95 | 347 | 0 | 0 | 15.1% | 11.49 (-0.47) | 700 (21.95%) | N/A | N/A | N/A |
2021-04-21 | 3.29 (0.0%) | 2393 | 12 | 347 | 0 | 0 | 14.5% | 11.96 (0.05) | 574 (-47.96%) | N/A | N/A | N/A |
2021-04-20 | 3.29 (1.54%) | 2381 | 42 | 347 | 6 | 0 | 14.57% | 11.91 (0.21) | 1103 (-73.59%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-04-19 | 3.24 (-10.0%) | 2339 | -708 | 341 | 5 | 0 | 14.58% | 11.7 (-3.54) | 4177 (-60.98%) | N/A | N/A | N/A |
2021-04-16 | 3.6 (6.19%) | 3047 | 561 | 336 | 28 | N/A | 11.03% | 15.24 (2.81) | 10704 (217.63%) | N/A | N/A | N/A |
2021-04-15 | 3.39 (9.71%) | 2486 | 518 | 308 | 2 | N/A | 12.39% | 12.43 (2.59) | 3370 (219.13%) | N/A | N/A | N/A |
2021-04-14 | 3.09 (0.65%) | 1968 | -18 | 306 | 0 | N/A | 15.55% | 9.84 (-0.09) | 1056 (-27.48%) | N/A | N/A | N/A |
2021-04-13 | 3.07 (2.68%) | 1986 | 124 | 306 | 0 | N/A | 15.41% | 9.93 (0.62) | 1456 (422.84%) | N/A | N/A | N/A |
2021-04-12 | 2.99 (0.34%) | 1862 | -12 | 306 | 0 | N/A | 16.43% | 9.31 (-0.06) | 278 (45.81%) | N/A | N/A | N/A |
2021-04-09 | 2.98 (1.02%) | 1874 | 11 | 306 | 0 | N/A | 16.33% | 9.37 (0.06) | 191 (40.44%) | N/A | N/A | N/A |
2021-04-08 | 2.95 (0.0%) | 1863 | -7 | 306 | 0 | N/A | 16.43% | 9.31 (-0.04) | 136 (-64.12%) | N/A | N/A | N/A |
2021-04-07 | 2.95 (-0.34%) | 1870 | -114 | 306 | 0 | N/A | 16.36% | 9.35 (-0.57) | 379 (-30.59%) | N/A | N/A | N/A |
2021-04-06 | 2.96 (-1.66%) | 1984 | 17 | 306 | 0 | N/A | 15.42% | 9.92 (0.08) | 546 (160.0%) | N/A | N/A | N/A |
2021-04-01 | 3.01 (-0.33%) | 1967 | -5 | 306 | 0 | N/A | 15.56% | 9.84 (-0.02) | 210 (-61.4%) | N/A | N/A | N/A |
2021-03-31 | 3.02 (0.67%) | 1972 | -5 | 306 | 0 | N/A | 15.52% | 9.86 (-0.02) | 544 (74.36%) | N/A | N/A | N/A |
2021-03-30 | 3.0 (0.67%) | 1977 | -22 | 306 | 0 | N/A | 15.48% | 9.88 (-0.11) | 312 (218.37%) | N/A | N/A | N/A |
2021-03-29 | 2.98 (0.0%) | 1999 | 4 | 306 | 0 | N/A | 15.31% | 9.99 (0.01) | 98 (-18.33%) | N/A | N/A | N/A |
2021-03-26 | 2.98 (0.0%) | 1995 | 10 | 306 | 0 | N/A | 15.34% | 9.98 (0.05) | 120 (41.14%) | N/A | N/A | N/A |
2021-03-25 | 2.98 (-0.33%) | 1985 | -29 | 306 | 0 | N/A | 15.42% | 9.93 (-0.14) | 85 (-46.36%) | N/A | N/A | N/A |
2021-03-24 | 2.99 (-0.33%) | 2014 | 3 | 306 | 0 | N/A | 15.19% | 10.07 (0.02) | 158 (-43.79%) | N/A | N/A | N/A |
2021-03-23 | 3.0 (0.33%) | 2011 | -15 | 306 | 0 | N/A | 15.22% | 10.05 (-0.08) | 282 (-44.71%) | N/A | N/A | N/A |
2021-03-22 | 2.99 (-0.99%) | 2026 | 22 | 306 | -26 | N/A | 15.1% | 10.13 (0.11) | 510 (214.82%) | N/A | N/A | N/A |
2021-03-19 | 3.02 (-0.33%) | 2004 | -38 | 332 | 0 | N/A | 16.57% | 10.02 (-0.19) | 162 (-65.53%) | N/A | N/A | N/A |
2021-03-18 | 3.03 (-0.66%) | 2042 | 24 | 332 | -4 | N/A | 16.26% | 10.21 (0.12) | 470 (-8.91%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-03-17 | 3.05 (0.0%) | 2018 | 16 | 336 | 4 | N/A | 16.65% | 10.09 (0.08) | 516 (126.32%) | N/A | N/A | N/A |
2021-03-16 | 3.05 (0.99%) | 2002 | -12 | 332 | 0 | N/A | 16.58% | 10.01 (-0.06) | 228 (17.53%) | N/A | N/A | N/A |
2021-03-15 | 3.02 (-0.33%) | 2014 | 12 | 332 | 0 | N/A | 16.48% | 10.07 (0.06) | 194 (-2.51%) | N/A | N/A | N/A |
2021-03-12 | 3.03 (0.33%) | 2002 | 13 | 332 | 0 | N/A | 16.58% | 10.01 (0.06) | 199 (-64.4%) | N/A | N/A | N/A |
2021-03-11 | 3.02 (-2.27%) | 1989 | 1 | 332 | 0 | N/A | 16.69% | 9.95 (0.01) | 559 (-41.28%) | N/A | N/A | N/A |
2021-03-10 | 3.09 (4.04%) | 1988 | 129 | 332 | 332 | N/A | 16.7% | 9.94 (0.65) | 952 (510.26%) | N/A | N/A | N/A |
2021-03-09 | 2.97 (-0.34%) | 1859 | 4 | 0 | -332 | N/A | 0 | 9.29 (0.01) | 156 (95.0%) | N/A | N/A | N/A |
2021-03-08 | 2.98 (-0.33%) | 1855 | 20 | 332 | 0 | N/A | 17.9% | 9.28 (0.1) | 80 (-18.37%) | N/A | N/A | N/A |
2021-03-05 | 2.99 (-0.33%) | 1835 | 2 | 332 | 0 | N/A | 18.09% | 9.18 (0.02) | 98 (-35.1%) | N/A | N/A | N/A |
2021-03-04 | 3.0 (0.67%) | 1833 | 0 | 332 | 0 | N/A | 18.11% | 9.16 (0.0) | 151 (31.3%) | N/A | N/A | N/A |
2021-03-03 | 2.98 (0.34%) | 1833 | -1 | 332 | 0 | N/A | 18.11% | 9.16 (-0.01) | 115 (-42.5%) | N/A | N/A | N/A |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2022-03-03 | 3.47 (0.0%) | 0 | -38 | 0 | 0 | 0 | N/A (0) | 3082 (-44.37%) |
2022-02-25 | 3.47 (0.58%) | 38 | -721 | 0 | -2 | 0.0% | N/A (0) | 5540 (-17.02%) |
2022-02-18 | 3.45 (0.88%) | 759 | -31 | 2 | -3 | 0.26% | 3.79 (-0.16) | 6676 (-44.16%) |
2022-02-11 | 3.42 (0.0%) | 790 | -151 | 5 | 0 | 0.63% | 3.95 (-0.76) | 11957 (514.45%) |
2022-01-26 | 3.42 (0.29%) | 941 | -295 | 5 | 5 | 0.53% | 4.71 (-1.47) | 1946 (-66.61%) |
2022-01-21 | 3.41 (0.59%) | 1236 | -1351 | 0 | 0 | 0.0% | 6.18 (-6.75) | 5828 (-5.41%) |
2022-01-14 | 3.39 (0.59%) | 2587 | 974 | 0 | -1 | 0.0% | 12.93 (4.87) | 6161 (-45.04%) |
2022-01-07 | 3.37 (13.09%) | 1613 | 49 | 1 | 1 | 0.06% | 8.06 (0.24) | 11209 (3751.69%) |
2021-12-30 | 2.98 (0.68%) | 1564 | -4 | 0 | 0 | 0.0% | 7.82 (-0.02) | 291 (-34.01%) |
2021-12-24 | 2.96 (0.0%) | 1568 | -54 | 0 | 0 | 0.0% | 7.84 (-0.27) | 441 (-50.31%) |
2021-12-17 | 2.96 (0.34%) | 1622 | -165 | 0 | 0 | 0.0% | 8.11 (-0.83) | 887 (23.53%) |
2021-12-10 | 2.95 (-0.67%) | 1787 | 37 | 0 | 0 | 0.0% | 8.94 (0.19) | 718 (113.18%) |
2021-12-03 | 2.97 (0.34%) | 1750 | -143 | 0 | 0 | 0.0% | 8.75 (-0.71) | 337 (-40.24%) |
2021-11-26 | 2.96 (-0.34%) | 1893 | -10 | 0 | 0 | 0.0% | 9.46 (-0.06) | 564 (-65.9%) |
2021-11-19 | 2.97 (-4.19%) | 1903 | 1903 | 0 | 0 | 0.0% | 9.52 (0) | 1654 (9.32%) |
2021-11-13 | 3.1 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1513 (-41.27%) |
2021-11-06 | 3.04 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2576 (10.71%) |
2021-10-30 | 3.05 (1.67%) | 0 | -2018 | 0 | 0 | 0 | N/A (0) | 2327 (-22.07%) |
2021-10-22 | 3.0 (0.67%) | 2018 | 90 | 0 | -141 | 0.0% | 10.09 (0.45) | 2986 (966.44%) |
2021-10-06 | 2.98 (0.0%) | 1928 | -6 | 141 | 0 | 7.31% | 9.64 (-0.03) | 280 (-62.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 2.98 (-1.32%) | 1934 | 14 | 141 | 0 | 7.29% | 9.67 (0.07) | 756 (134.09%) |
2021-09-24 | 3.02 (0.0%) | 1920 | 6 | 141 | 0 | 7.34% | 9.6 (0.03) | 323 (-37.05%) |
2021-09-17 | 3.02 (-0.33%) | 1914 | 30 | 141 | 0 | 7.37% | 9.57 (0.15) | 513 (87.09%) |
2021-09-10 | 3.03 (-0.33%) | 1884 | 39 | 141 | 0 | 7.48% | 9.42 (0.2) | 274 (-73.49%) |
2021-09-03 | 3.04 (0.0%) | 1845 | -7 | 141 | -10 | 7.64% | 9.22 (-0.04) | 1034 (35.56%) |
2021-08-27 | 3.04 (0.66%) | 1852 | -113 | 151 | 0 | 8.15% | 9.26 (-0.57) | 763 (-12.37%) |
2021-08-20 | 3.02 (-0.66%) | 1965 | -13 | 151 | 90 | 7.68% | 9.83 (-0.06) | 871 (73.76%) |
2021-08-13 | 3.04 (0.0%) | 1978 | 29 | 61 | 0 | 3.08% | 9.89 (0.15) | 501 (-20.71%) |
2021-08-06 | 3.04 (-0.33%) | 1949 | 18 | 61 | 0 | 3.13% | 9.74 (0.09) | 632 (-52.71%) |
2021-07-30 | 3.05 (-1.29%) | 1931 | 102 | 61 | -5 | 3.16% | 9.65 (0.51) | 1336 (-3.59%) |
2021-07-23 | 3.09 (-1.9%) | 1829 | -72 | 66 | 5 | 3.61% | 9.14 (-0.36) | 1386 (-12.57%) |
2021-07-16 | 3.15 (-3.96%) | 1901 | -69 | 61 | 61 | 3.21% | 9.5 (-0.35) | 1586 (-85.94%) |
2021-07-09 | 3.28 (5.81%) | 1970 | 248 | 0 | 0 | 0.0% | 9.85 (1.24) | 11282 (793.15%) |
2021-07-02 | 3.1 (2.65%) | 1722 | -47 | 0 | -50 | 0.0% | 8.61 (-0.24) | 1263 (84.68%) |
2021-06-25 | 3.02 (1.68%) | 1769 | -14 | 50 | 0 | 2.83% | 8.85 (-0.06) | 684 (107.9%) |
2021-06-18 | 2.97 (0.0%) | 1783 | -34 | 50 | 0 | 2.8% | 8.91 (-0.18) | 329 (-21.78%) |
2021-06-11 | 2.97 (-1.0%) | 1817 | -1 | 50 | 0 | 2.75% | 9.09 (0.0) | 420 (-59.7%) |
2021-06-04 | 3.0 (2.74%) | 1818 | -27 | 50 | 0 | 2.75% | 9.09 (-0.13) | 1043 (81.05%) |
2021-05-28 | 2.92 (0.69%) | 1845 | -21 | 50 | 0 | 2.71% | 9.22 (-0.11) | 576 (-48.06%) |
2021-05-21 | 2.9 (-0.68%) | 1866 | -33 | 50 | 50 | 2.68% | 9.33 (-0.17) | 1110 (-56.21%) |
2021-05-14 | 2.92 (-5.81%) | 1899 | -272 | 0 | -83 | 0.0% | 9.5 (-1.35) | 2534 (-5.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-07 | 3.1 (-3.43%) | 2171 | -82 | 83 | -273 | 3.82% | 10.85 (-0.42) | 2695 (3.6%) |
2021-04-29 | 3.21 (0.94%) | 2253 | 77 | 356 | 9 | 15.8% | 11.27 (0.39) | 2602 (-63.41%) |
2021-04-23 | 3.18 (-11.67%) | 2176 | -871 | 347 | 11 | 15.95% | 10.88 (-4.36) | 7112 (-57.83%) |
2021-04-16 | 3.6 (20.81%) | 3047 | 1173 | 336 | 30 | 11.03% | 15.24 (5.87) | 16864 (1247.01%) |
2021-04-09 | 2.98 (-1.0%) | 1874 | -93 | 306 | 0 | 16.33% | 9.37 (-0.47) | 1252 (7.56%) |
2021-04-01 | 3.01 (1.01%) | 1967 | -28 | 306 | 0 | 15.56% | 9.84 (-0.14) | 1164 (0.73%) |
2021-03-26 | 2.98 (-1.32%) | 1995 | -9 | 306 | -26 | 15.34% | 9.98 (-0.04) | 1155 (-26.4%) |
2021-03-19 | 3.02 (-0.33%) | 2004 | 2 | 332 | 0 | 16.57% | 10.02 (0.01) | 1570 (-19.32%) |
2021-03-12 | 3.03 (1.34%) | 2002 | 167 | 332 | 0 | 16.58% | 10.01 (0.83) | 1946 (245.04%) |
2021-03-05 | 2.99 (0.67%) | 1835 | 0 | 332 | 0 | 18.09% | 9.18 (0.0) | 564 (-67.79%) |
2021-02-26 | 2.97 (-3.57%) | 1835 | -131 | 332 | -12 | 18.09% | 9.18 (-0.65) | 1751 (-67.86%) |
2021-02-19 | 3.08 (12.82%) | 1966 | -284 | 344 | 19 | 17.5% | 9.83 (-1.42) | 5448 (547.8%) |
2021-02-05 | 2.73 (-0.73%) | 2250 | -212 | 325 | 0 | 14.44% | 11.25 (-1.06) | 841 (-31.51%) |
2021-01-29 | 2.75 (-0.36%) | 2462 | 20 | 325 | 9 | 13.2% | 12.31 (0.1) | 1228 (-22.45%) |
2021-01-22 | 2.76 (-6.44%) | 2442 | 7 | 316 | 18 | 12.94% | 12.21 (0.04) | 1583 (-0.76%) |
2021-01-15 | 2.95 (-1.34%) | 2435 | -7 | 298 | 4 | 12.24% | 12.17 (-0.04) | 1595 (-28.06%) |
2021-01-08 | 2.99 (-3.24%) | 2442 | 20 | 294 | 0 | 12.04% | 12.21 (0.1) | 2218 (46.4%) |
2020-12-31 | 3.09 (-1.59%) | 2422 | 8 | 294 | -64 | 12.14% | 12.11 (0.04) | 1515 (-75.38%) |
2020-12-25 | 3.14 (3.29%) | 2414 | 203 | 358 | 1 | 14.83% | 12.07 (1.02) | 6154 (205.56%) |
2020-12-18 | 3.04 (-1.94%) | 2211 | -70 | 357 | -7 | 16.15% | 11.05 (-0.35) | 2014 (-53.84%) |
2020-12-11 | 3.1 (-4.02%) | 2281 | -271 | 364 | 13 | 15.96% | 11.4 (-1.36) | 4363 (3.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-04 | 3.23 (-8.76%) | 2552 | -93 | 351 | -183 | 13.75% | 12.76 (-0.47) | 4222 (-11.74%) |
2020-11-27 | 3.54 (-1.12%) | 2645 | 179 | 534 | -104 | 20.19% | 13.23 (0.9) | 4783 (-35.09%) |
2020-11-20 | 3.58 (0.28%) | 2466 | -73 | 638 | 154 | 25.87% | 12.33 (-0.37) | 7369 (36.69%) |
2020-11-13 | 3.57 (-6.54%) | 2539 | 71 | 484 | 120 | 19.06% | 12.7 (0.36) | 5391 (-28.15%) |
2020-11-06 | 3.82 (-1.55%) | 2468 | 276 | 364 | 76 | 14.75% | 12.34 (1.38) | 7502 (-70.08%) |
2020-10-30 | 3.88 (16.87%) | 2192 | 426 | 288 | -21 | 13.14% | 10.96 (2.13) | 25074 (32.47%) |
2020-10-23 | 3.32 (-30.69%) | 1766 | -364 | 309 | 64 | 17.5% | 8.83 (-1.82) | 18928 (-4.85%) |
2020-10-16 | 4.79 (20.05%) | 2130 | 233 | 245 | 161 | 11.5% | 10.65 (1.16) | 19893 (68.69%) |
2020-10-08 | 3.99 (-20.2%) | 1897 | -45 | 84 | -835 | 4.43% | 9.49 (-0.22) | 11792 (2374.31%) |
2020-09-30 | 5.0 (-26.9%) | 1942 | -1 | 919 | 0 | 47.32% | 9.71 (0.0) | 476 (-98.11%) |
2020-09-25 | 6.84 (17.12%) | 1943 | -487 | 919 | 137 | 47.3% | 9.71 (-2.44) | 25198 (49.01%) |
2020-09-18 | 5.84 (34.25%) | 2430 | -426 | 782 | -312 | 32.18% | 12.15 (-2.13) | 16910 (139.48%) |
2020-09-11 | 4.35 (-16.51%) | 2856 | -926 | 1094 | -202 | 38.31% | 14.28 (-4.63) | 7061 (-75.34%) |
2020-09-04 | 5.21 (32.57%) | 3782 | 644 | 1296 | 559 | 34.27% | 18.91 (3.22) | 28637 (52.18%) |
2020-08-28 | 3.93 (-10.88%) | 3138 | -939 | 737 | 204 | 23.49% | 15.69 (-4.7) | 18817 (-68.39%) |
2020-08-21 | 4.41 (39.12%) | 4077 | 3054 | 533 | 533 | 13.07% | 20.39 (15.27) | 59532 (774.45%) |
2020-08-14 | 3.17 (0.0%) | 1023 | -51 | 0 | 0 | 0.0% | 5.12 (-0.25) | 6808 (-13.09%) |
2020-08-07 | 3.17 (7.09%) | 1074 | 670 | 0 | 0 | 0.0% | 5.37 (3.35) | 7833 (397.67%) |
2020-07-31 | 2.96 (1.37%) | 404 | -89 | 0 | 0 | 0.0% | 2.02 (-0.45) | 1574 (-23.07%) |
2020-07-24 | 2.92 (-0.68%) | 493 | -49 | 0 | -60 | 0.0% | 2.47 (-0.29) | 2045 (-80.16%) |
2020-07-17 | 2.94 (-2.33%) | 542 | 298 | 60 | 60 | 11.07% | 2.76 (1.43) | 10310 (151.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-07-10 | 3.01 (3.79%) | 244 | 85 | 0 | 0 | 0.0% | 1.33 (0.46) | 4099 (70.91%) |
2020-07-03 | 2.9 (-44.97%) | 159 | 159 | 0 | 0 | 0.0% | 0.87 (0) | 2398 (151.94%) |
2020-06-25 | 5.27 (75.08%) | 0 | -228 | 0 | 0 | 0 | N/A (0) | 952 (17.1%) |
2020-06-19 | 3.01 (1.69%) | 228 | 3 | 0 | 0 | 0.0% | 1.3 (0.02) | 813 (-74.6%) |
2020-06-12 | 2.96 (-3.27%) | 225 | -26 | 0 | 0 | 0.0% | 1.28 (-0.15) | 3201 (54.34%) |
2020-06-05 | 3.06 (20.95%) | 251 | 79 | 0 | 0 | 0.0% | 1.43 (0.45) | 2074 (375.69%) |
2020-05-29 | 2.53 (0.8%) | 172 | -5 | 0 | 0 | 0.0% | 0.98 (-0.03) | 436 (-47.97%) |
2020-05-22 | 2.51 (0.4%) | 177 | 56 | 0 | 0 | 0.0% | 1.01 (0.32) | 838 (33.44%) |
2020-05-15 | 2.5 (0.81%) | 121 | -48 | 0 | 0 | 0.0% | 0.69 (-0.27) | 628 (-25.86%) |
2020-05-08 | 2.48 (3.33%) | 169 | 9 | 0 | 0 | 0.0% | 0.96 (0.04) | 847 (-16.39%) |
2020-04-30 | 2.4 (-0.41%) | 160 | 41 | 0 | 0 | 0.0% | 0.92 (0.23) | 1013 (19.18%) |
2020-04-24 | 2.41 (-3.98%) | 119 | -40 | 0 | 0 | 0.0% | 0.69 (-0.23) | 850 (47.06%) |
2020-04-17 | 2.51 (-1.57%) | 159 | 6 | 0 | 0 | 0.0% | 0.92 (0.03) | 578 (-51.22%) |
2020-04-10 | 2.55 (1.19%) | 153 | 65 | 0 | 0 | 0.0% | 0.89 (0.37) | 1185 (129.21%) |
2020-04-01 | 2.52 (-5.26%) | 88 | 5 | 0 | 0 | 0.0% | 0.52 (0.02) | 517 (-58.24%) |
2020-03-27 | 2.66 (-38.99%) | 83 | 83 | 0 | 0 | 0.0% | 0.5 (0) | 1238 (47.56%) |
2020-03-21 | 4.36 (57.4%) | 0 | -104 | 0 | 0 | 0 | N/A (0) | 839 (4.61%) |
2020-03-13 | 2.77 (-7.36%) | 104 | -9 | 0 | 0 | 0.0% | 0.63 (-0.06) | 802 (-18.41%) |
2020-03-06 | 2.99 (0.34%) | 113 | -35 | 0 | 0 | 0.0% | 0.69 (-0.21) | 983 (39.04%) |
2020-02-27 | 2.98 (-0.67%) | 148 | -33 | 0 | 0 | 0.0% | 0.9 (-0.22) | 707 (-35.26%) |
2020-02-21 | 3.0 (-0.33%) | 181 | 6 | 0 | 0 | 0.0% | 1.12 (0.04) | 1092 (16.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-02-14 | 3.01 (-0.33%) | 175 | 42 | 0 | 0 | 0.0% | 1.08 (0.25) | 938 (10.09%) |
2020-02-07 | 3.02 (-0.98%) | 133 | 95 | 0 | 0 | 0.0% | 0.83 (0.59) | 852 (148.4%) |
2020-01-31 | 3.05 (-4.09%) | 38 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 343 (206.25%) |
2020-01-20 | 3.18 (0.0%) | 37 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 112 (-81.91%) |
2020-01-17 | 3.18 (-0.93%) | 37 | 6 | 0 | 0 | 0.0% | 0.23 (0.03) | 619 (-45.37%) |
2020-01-10 | 3.21 (-1.23%) | 31 | 5 | 0 | 0 | 0.0% | 0.2 (0.03) | 1133 (288.01%) |
2020-01-03 | 3.25 (0.31%) | 26 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 292 (4.66%) |
2019-12-31 | 3.24 (-1.52%) | 26 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 279 (-54.34%) |
2019-12-27 | 3.29 (0.0%) | 26 | -17 | 0 | 0 | 0.0% | 0.17 (-0.11) | 611 (15.3%) |
2019-12-20 | 3.29 (0.0%) | 43 | 23 | 0 | 0 | 0.0% | 0.28 (0.15) | 530 (124.1%) |
2019-12-13 | 3.29 (2.17%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 236 (-35.73%) |
2019-12-06 | 3.22 (-1.53%) | 20 | 4 | 0 | 0 | 0.0% | 0.13 (0.03) | 368 (-24.9%) |
2019-11-29 | 3.27 (0.93%) | 16 | 16 | 0 | 0 | 0.0% | 0.1 (0) | 490 (206.25%) |
2019-11-22 | 3.24 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (N/A) |