- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.2 (+0.09) | 0.0 (0.0) | 2.79 (-0.01) | 182 | 45.96 | 0 | 0.0 | -5 | 1.26 | 396 | 18.55 | 18.25 | 18.55 | 18.15 |
| 2024-11-20 | 5.11 (+0.01) | 0.0 (0.0) | 2.8 (+0.01) | -5 | 1.25 | 0 | 0.0 | 6 | 1.5 | 401 | 18.25 | 18.45 | 18.5 | 18.1 |
| 2024-11-19 | 5.1 (-0.05) | 0.0 (0.0) | 2.79 (0.0) | 85 | 31.84 | 0 | 0.0 | 5 | 1.87 | 267 | 18.35 | 18.45 | 18.45 | 18.25 |
| 2024-11-18 | 5.15 (0.0) | 0.0 (0.0) | 2.79 (+0.01) | -19 | 5.69 | 0 | 0.0 | 7 | 2.1 | 334 | 18.3 | 18.55 | 18.7 | 18.2 |
| 2024-11-15 | 5.15 (+0.08) | 0.0 (0.0) | 2.78 (0.0) | 153 | 43.22 | 0 | 0.0 | -1 | 0.28 | 354 | 18.45 | 18.45 | 18.75 | 18.3 |
| 2024-11-14 | 5.07 (-0.12) | 0.0 (0.0) | 2.78 (-0.01) | -266 | 54.07 | 0 | 0.0 | 0 | 0.0 | 492 | 18.3 | 18.75 | 18.85 | 18.3 |
| 2024-11-13 | 5.19 (-0.1) | 0.0 (0.0) | 2.79 (+0.01) | -201 | 56.3 | 0 | 0.0 | 2 | 0.56 | 357 | 18.8 | 18.95 | 18.95 | 18.7 |
| 2024-11-12 | 5.29 (-0.06) | 0.0 (0.0) | 2.78 (-0.01) | -141 | 33.41 | 0 | 0.0 | -4 | 0.95 | 422 | 19.0 | 19.3 | 19.35 | 19.0 |
| 2024-11-11 | 5.35 (+0.01) | 0.0 (0.0) | 2.79 (0.0) | -33 | 30.84 | 0 | 0.0 | 0 | 0.0 | 107 | 19.45 | 19.5 | 19.5 | 19.3 |
| 2024-11-08 | 5.34 (-0.12) | 0.0 (0.0) | 2.79 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 19.5 | 19.5 | 19.6 | 19.4 |
| 2024-11-07 | 5.46 (+0.09) | 0.0 (0.0) | 2.79 (0.0) | 179 | 73.06 | 0 | 0.0 | 0 | 0.0 | 245 | 19.5 | 19.1 | 19.5 | 19.1 |
| 2024-11-06 | 5.37 (+0.02) | 0.0 (0.0) | 2.79 (+0.01) | 36 | 28.8 | 0 | 0.0 | 3 | 2.4 | 125 | 19.2 | 19.2 | 19.4 | 19.15 |
| 2024-11-05 | 5.35 (+0.01) | 0.0 (0.0) | 2.78 (-0.01) | 19 | 19.79 | 0 | 0.0 | -1 | 1.04 | 96 | 19.2 | 19.15 | 19.3 | 19.15 |
| 2024-11-04 | 5.34 (-0.01) | 0.0 (0.0) | 2.79 (0.0) | -18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 19.15 | 19.4 | 19.4 | 19.15 |
| 2024-11-01 | 5.35 (+0.02) | 0.0 (0.0) | 2.79 (0.0) | 56 | 21.46 | 0 | 0.0 | 0 | 0.0 | 261 | 19.4 | 19.2 | 19.4 | 18.9 |
| 2024-10-30 | 5.33 (-0.05) | 0.0 (0.0) | 2.79 (+0.01) | -110 | 37.16 | 0 | 0.0 | 2 | 0.68 | 296 | 19.1 | 19.3 | 19.4 | 19.1 |
| 2024-10-29 | 5.38 (-0.04) | 0.0 (0.0) | 2.78 (-0.01) | -83 | 41.29 | 0 | 0.0 | -3 | 1.49 | 201 | 19.45 | 19.65 | 19.65 | 19.3 |
| 2024-10-28 | 5.42 (+0.01) | 0.0 (0.0) | 2.79 (0.0) | 19 | 2.69 | 0 | 0.0 | -7 | 0.99 | 707 | 19.6 | 19.2 | 19.9 | 19.2 |
| 2024-10-25 | 5.41 (+0.02) | 0.0 (0.0) | 2.79 (0.0) | 77 | 38.89 | 0 | 0.0 | 0 | 0.0 | 198 | 19.3 | 19.45 | 19.45 | 19.25 |
| 2024-10-24 | 5.39 (-0.1) | 0.0 (0.0) | 2.79 (0.0) | 19 | 9.55 | 0 | 0.0 | -6 | 3.02 | 199 | 19.4 | 19.55 | 19.55 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.49 (+0.08) | 0.0 (0.0) | 2.79 (-0.01) | 134 | 34.72 | 0 | 0.0 | -8 | 2.07 | 386 | 19.5 | 19.3 | 19.65 | 19.3 |
| 2024-10-22 | 5.41 (+0.01) | 0.0 (0.0) | 2.8 (0.0) | 39 | 33.62 | 0 | 0.0 | 0 | 0.0 | 116 | 19.3 | 19.3 | 19.4 | 19.25 |
| 2024-10-21 | 5.4 (+0.03) | 0.0 (0.0) | 2.8 (0.0) | 100 | 51.81 | 0 | 0.0 | 3 | 1.55 | 193 | 19.25 | 19.1 | 19.4 | 19.1 |
| 2024-10-18 | 5.37 (-0.01) | 0.0 (0.0) | 2.8 (+0.01) | -8 | 3.72 | 0 | 0.0 | 10 | 4.65 | 215 | 19.1 | 19.35 | 19.35 | 19.1 |
| 2024-10-17 | 5.38 (+0.04) | 0.0 (0.0) | 2.79 (0.0) | 69 | 44.23 | 0 | 0.0 | -6 | 3.85 | 156 | 19.3 | 19.1 | 19.4 | 19.1 |
| 2024-10-16 | 5.34 (-0.02) | 0.0 (0.0) | 2.79 (0.0) | -41 | 17.6 | 0 | 0.0 | 9 | 3.86 | 233 | 19.1 | 19.25 | 19.25 | 19.05 |
| 2024-10-15 | 5.36 (-0.03) | 0.0 (0.0) | 2.79 (0.0) | -20 | 9.71 | 0 | 0.0 | 3 | 1.46 | 206 | 19.2 | 19.3 | 19.4 | 19.2 |
| 2024-10-14 | 5.39 (+0.02) | 0.0 (0.0) | 2.79 (0.0) | 97 | 37.31 | 0 | 0.0 | 1 | 0.38 | 260 | 19.25 | 19.35 | 19.35 | 19.2 |
| 2024-10-11 | 5.37 (-0.01) | 0.0 (0.0) | 2.79 (0.0) | -38 | 18.27 | 0 | 0.0 | -1 | 0.48 | 208 | 19.2 | 19.1 | 19.35 | 19.1 |
| 2024-10-09 | 5.38 (-0.04) | 0.0 (0.0) | 2.79 (-0.01) | -86 | 22.57 | 0 | 0.0 | -25 | 6.56 | 381 | 19.1 | 19.4 | 19.5 | 19.05 |
| 2024-10-08 | 5.42 (+0.08) | 0.0 (0.0) | 2.8 (0.0) | -150 | 39.58 | 0 | 0.0 | -3 | 0.79 | 379 | 19.4 | 19.65 | 19.65 | 19.35 |
| 2024-10-07 | 5.34 (-0.11) | 0.0 (0.0) | 2.8 (0.0) | -70 | 28.23 | 0 | 0.0 | 3 | 1.21 | 248 | 19.55 | 19.7 | 19.75 | 19.55 |
| 2024-10-04 | 5.45 (-0.04) | 0.0 (0.0) | 2.8 (0.0) | -62 | 20.46 | 0 | 0.0 | -8 | 2.64 | 303 | 19.65 | 20.0 | 20.0 | 19.65 |
| 2024-10-01 | 5.49 (-0.04) | 0.0 (0.0) | 2.8 (-0.01) | 21 | 5.22 | 0 | 0.0 | -10 | 2.49 | 402 | 19.95 | 19.95 | 20.0 | 19.85 |
| 2024-09-30 | 5.53 (+0.04) | 0.0 (0.0) | 2.81 (0.0) | 88 | 22.86 | 0 | 0.0 | -4 | 1.04 | 385 | 19.9 | 19.85 | 20.05 | 19.8 |
| 2024-09-27 | 5.49 (+0.13) | 0.0 (0.0) | 2.81 (0.0) | 323 | 56.37 | 0 | 0.0 | 2 | 0.35 | 573 | 19.8 | 19.7 | 19.9 | 19.65 |
| 2024-09-26 | 5.36 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | 44 | 11.14 | 0 | 0.0 | 7 | 1.77 | 395 | 19.55 | 19.7 | 19.8 | 19.55 |
| 2024-09-25 | 5.34 (+0.05) | 0.0 (0.0) | 2.81 (+0.01) | 158 | 53.74 | 0 | 0.0 | 10 | 3.4 | 294 | 19.6 | 19.55 | 19.8 | 19.55 |
| 2024-09-24 | 5.29 (+0.02) | 0.0 (0.0) | 2.8 (0.0) | 58 | 28.57 | 0 | 0.0 | 1 | 0.49 | 203 | 19.55 | 19.6 | 19.7 | 19.5 |
| 2024-09-23 | 5.27 (+0.07) | 0.0 (0.0) | 2.8 (0.0) | 136 | 47.89 | 0 | 0.0 | 6 | 2.11 | 284 | 19.6 | 19.65 | 19.7 | 19.55 |
| 2024-09-20 | 5.2 (+0.04) | 0.0 (0.0) | 2.8 (0.0) | 140 | 29.17 | 0 | 0.0 | 0 | 0.0 | 480 | 19.65 | 19.9 | 20.1 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.16 (+0.02) | 0.0 (0.0) | 2.8 (0.0) | 35 | 23.18 | 0 | 0.0 | 4 | 2.65 | 151 | 19.7 | 19.7 | 19.9 | 19.7 |
| 2024-09-18 | 5.14 (-0.01) | 0.0 (0.0) | 2.8 (0.0) | 143 | 40.4 | 0 | 0.0 | -3 | 0.85 | 354 | 19.7 | 19.9 | 20.1 | 19.65 |
| 2024-09-16 | 5.15 (-0.03) | 0.0 (0.0) | 2.8 (0.0) | 54 | 28.12 | 0 | 0.0 | 0 | 0.0 | 192 | 19.8 | 19.95 | 19.95 | 19.75 |
| 2024-09-13 | 5.18 (-0.14) | 0.0 (0.0) | 2.8 (0.0) | 173 | 54.06 | 0 | 0.0 | 0 | 0.0 | 320 | 19.75 | 19.8 | 20.1 | 19.75 |
| 2024-09-12 | 5.32 (+0.04) | 0.0 (0.0) | 2.8 (0.0) | 147 | 46.67 | 0 | 0.0 | 6 | 1.9 | 315 | 19.95 | 19.6 | 19.95 | 19.6 |
| 2024-09-11 | 5.28 (+0.07) | 0.0 (0.0) | 2.8 (+0.01) | 223 | 65.4 | 0 | 0.0 | 14 | 4.11 | 341 | 19.5 | 19.6 | 19.65 | 19.45 |
| 2024-09-10 | 5.21 (-0.02) | 0.0 (0.0) | 2.79 (0.0) | -6 | 2.99 | 0 | 0.0 | -1 | 0.5 | 201 | 19.45 | 19.7 | 19.7 | 19.35 |
| 2024-09-09 | 5.23 (+0.06) | 0.0 (0.0) | 2.79 (-0.01) | 132 | 45.05 | 0 | 0.0 | -18 | 6.14 | 293 | 19.6 | 19.1 | 19.6 | 19.05 |
| 2024-09-06 | 5.17 (-0.02) | 0.0 (0.0) | 2.8 (0.0) | -8 | 4.35 | 0 | 0.0 | -2 | 1.09 | 184 | 19.55 | 19.85 | 19.85 | 19.5 |
| 2024-09-05 | 5.19 (0.0) | 0.0 (0.0) | 2.8 (0.0) | 18 | 6.47 | 0 | 0.0 | -3 | 1.08 | 278 | 19.6 | 19.7 | 19.95 | 19.5 |
| 2024-09-04 | 5.19 (+0.02) | 0.0 (0.0) | 2.8 (-0.01) | 9 | 1.51 | 0 | 0.0 | -19 | 3.18 | 598 | 19.5 | 19.75 | 19.75 | 19.05 |
| 2024-09-03 | 5.17 (+0.09) | 0.0 (0.0) | 2.81 (0.0) | 98 | 20.21 | 0 | 0.0 | 0 | 0.0 | 485 | 20.0 | 20.3 | 20.4 | 20.0 |
| 2024-09-02 | 5.08 (-0.09) | 0.0 (0.0) | 2.81 (0.0) | -65 | 16.05 | 0 | 0.0 | 1 | 0.25 | 405 | 20.3 | 20.85 | 20.9 | 20.3 |
| 2024-08-30 | 5.17 (-0.02) | 0.0 (0.0) | 2.81 (0.0) | 116 | 27.95 | 0 | 0.0 | 2 | 0.48 | 415 | 20.65 | 20.65 | 20.8 | 20.55 |
| 2024-08-29 | 5.19 (-0.08) | 0.0 (0.0) | 2.81 (0.0) | -152 | 15.98 | 0 | 0.0 | -5 | 0.53 | 951 | 20.6 | 20.9 | 21.05 | 20.6 |
| 2024-08-28 | 5.27 (-0.19) | 0.0 (0.0) | 2.81 (0.0) | -460 | 13.15 | 0 | 0.0 | -3 | 0.09 | 3497 | 21.2 | 20.5 | 21.35 | 20.5 |
| 2024-08-27 | 5.46 (+0.07) | 0.0 (0.0) | 2.81 (0.0) | 125 | 36.76 | 0 | 0.0 | -5 | 1.47 | 340 | 20.4 | 20.25 | 20.4 | 20.1 |
| 2024-08-26 | 5.39 (+0.09) | 0.0 (0.0) | 2.81 (0.0) | 179 | 57.93 | 0 | 0.0 | 0 | 0.0 | 309 | 20.25 | 20.15 | 20.4 | 20.1 |
| 2024-08-23 | 5.3 (+0.05) | 0.0 (0.0) | 2.81 (-0.01) | 113 | 38.44 | 0 | 0.0 | -3 | 1.02 | 294 | 20.2 | 20.2 | 20.2 | 19.85 |
| 2024-08-22 | 5.25 (0.0) | 0.0 (0.0) | 2.82 (0.0) | 78 | 27.86 | 0 | 0.0 | -1 | 0.36 | 280 | 20.2 | 20.2 | 20.2 | 20.05 |
| 2024-08-21 | 5.25 (+0.02) | 0.0 (0.0) | 2.82 (0.0) | 92 | 23.06 | 0 | 0.0 | 0 | 0.0 | 399 | 20.2 | 20.25 | 20.45 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.23 (-0.03) | 0.0 (0.0) | 2.82 (0.0) | -41 | 8.54 | 0 | 0.0 | 0 | 0.0 | 480 | 20.3 | 20.55 | 20.6 | 20.2 |
| 2024-08-19 | 5.26 (+0.08) | 0.0 (0.0) | 2.82 (0.0) | 223 | 41.68 | 0 | 0.0 | -2 | 0.37 | 535 | 20.4 | 20.25 | 20.5 | 20.1 |
| 2024-08-16 | 5.18 (0.0) | 0.0 (0.0) | 2.82 (+0.01) | -4 | 1.08 | 0 | 0.0 | 12 | 3.23 | 372 | 20.1 | 20.2 | 20.4 | 20.0 |
| 2024-08-15 | 5.18 (-0.12) | 0.0 (0.0) | 2.81 (0.0) | -236 | 25.51 | 0 | 0.0 | 14 | 1.51 | 925 | 20.2 | 19.85 | 20.6 | 19.85 |
| 2024-08-14 | 5.3 (-0.04) | 0.0 (0.0) | 2.81 (+0.03) | -118 | 34.91 | 0 | 0.0 | 49 | 14.5 | 338 | 19.8 | 20.0 | 20.1 | 19.8 |
| 2024-08-13 | 5.34 (+0.01) | 0.0 (0.0) | 2.78 (+0.01) | 77 | 18.08 | 0 | 0.0 | 31 | 7.28 | 426 | 19.9 | 19.85 | 20.0 | 19.6 |
| 2024-08-12 | 5.33 (+0.03) | 0.0 (0.0) | 2.77 (+0.02) | 63 | 16.89 | 0 | 0.0 | 40 | 10.72 | 373 | 19.65 | 19.5 | 19.85 | 19.45 |
| 2024-08-09 | 5.3 (+0.07) | 0.0 (0.0) | 2.75 (+0.04) | 97 | 18.76 | 0 | 0.0 | 61 | 11.8 | 517 | 19.45 | 19.3 | 19.6 | 19.3 |
| 2024-08-08 | 5.23 (-0.09) | 0.0 (0.0) | 2.71 (-0.01) | -109 | 22.8 | 0 | 0.0 | -14 | 2.93 | 478 | 19.25 | 19.2 | 19.3 | 18.8 |
| 2024-08-07 | 5.32 (+0.1) | 0.0 (0.0) | 2.72 (-0.03) | 268 | 39.18 | 0 | 0.0 | -57 | 8.33 | 684 | 19.3 | 18.7 | 19.45 | 18.65 |
| 2024-08-06 | 5.22 (+0.17) | 0.0 (0.0) | 2.75 (-0.02) | 236 | 15.85 | 0 | 0.0 | -39 | 2.62 | 1489 | 18.6 | 18.6 | 18.95 | 17.25 |
| 2024-08-05 | 5.05 (+0.61) | 0.0 (0.0) | 2.77 (-0.01) | 1169 | 40.8 | 0 | 0.0 | -17 | 0.59 | 2865 | 18.7 | 19.8 | 19.8 | 18.25 |
| 2024-08-02 | 4.44 (-0.07) | 0.0 (0.0) | 2.78 (-0.03) | -139 | 19.25 | 0 | 0.0 | -59 | 8.17 | 722 | 20.25 | 20.7 | 20.7 | 20.15 |
| 2024-08-01 | 4.51 (+0.06) | 0.0 (0.0) | 2.81 (-0.01) | 109 | 21.37 | 0 | 0.0 | -18 | 3.53 | 510 | 20.9 | 20.6 | 20.9 | 20.6 |
| 2024-07-31 | 4.45 (+0.07) | 0.0 (0.0) | 2.82 (0.0) | 121 | 32.53 | 0 | 0.0 | -10 | 2.69 | 372 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2024-07-30 | 4.38 (+0.11) | 0.0 (0.0) | 2.82 (0.0) | 221 | 35.3 | 0 | 0.0 | 0 | 0.0 | 626 | 20.5 | 20.4 | 20.5 | 20.0 |
| 2024-07-29 | 4.27 (-0.03) | 0.0 (0.0) | 2.82 (0.0) | -222 | 31.62 | 0 | 0.0 | 0 | 0.0 | 702 | 20.35 | 21.0 | 21.0 | 20.35 |
| 2024-07-26 | 4.3 (-0.05) | 0.0 (0.0) | 2.82 (-0.02) | -273 | 13.18 | 0 | 0.0 | -33 | 1.59 | 2072 | 20.95 | 21.0 | 22.1 | 20.85 |
| 2024-07-23 | 4.35 (+0.07) | 0.0 (0.0) | 2.84 (0.0) | 125 | 41.12 | 0 | 0.0 | 0 | 0.0 | 304 | 21.0 | 20.8 | 21.1 | 20.8 |
| 2024-07-22 | 4.28 (+0.18) | 0.0 (0.0) | 2.84 (+0.01) | 235 | 29.94 | 0 | 0.0 | 9 | 1.15 | 785 | 20.75 | 21.2 | 21.2 | 20.7 |
| 2024-07-19 | 4.1 (-0.24) | 0.0 (0.0) | 2.83 (-0.01) | -222 | 30.37 | 0 | 0.0 | 0 | 0.0 | 731 | 21.2 | 21.8 | 21.8 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.34 (-0.04) | 0.0 (0.0) | 2.84 (+0.01) | -87 | 10.55 | 0 | 0.0 | 0 | 0.0 | 825 | 21.7 | 21.95 | 22.15 | 21.7 |
| 2024-07-17 | 4.38 (0.0) | 0.0 (0.0) | 2.83 (0.0) | -3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 571 | 22.2 | 22.15 | 22.3 | 22.1 |
| 2024-07-16 | 4.38 (+0.01) | 0.0 (0.0) | 2.83 (0.0) | 18 | 2.86 | 0 | 0.0 | 0 | 0.0 | 630 | 22.2 | 22.25 | 22.3 | 22.1 |
| 2024-07-15 | 4.37 (-0.05) | 0.0 (0.0) | 2.83 (-0.01) | -103 | 16.45 | 0 | 0.0 | 0 | 0.0 | 626 | 22.25 | 22.6 | 22.6 | 22.25 |
| 2024-07-12 | 4.42 (+0.01) | 0.0 (0.0) | 2.84 (+0.01) | 101 | 13.56 | 0 | 0.0 | 1 | 0.13 | 745 | 22.6 | 22.25 | 22.65 | 22.25 |
| 2024-07-11 | 4.41 (-0.1) | 0.0 (0.0) | 2.83 (0.0) | -162 | 21.01 | 0 | 0.0 | -1 | 0.13 | 771 | 22.35 | 22.7 | 22.7 | 22.35 |
| 2024-07-10 | 4.51 (+0.17) | 0.0 (0.0) | 2.83 (-0.01) | 274 | 34.34 | 0 | 0.0 | -5 | 0.63 | 798 | 22.7 | 22.4 | 23.05 | 22.35 |
| 2024-07-09 | 4.34 (-0.11) | 0.0 (0.0) | 2.84 (+0.02) | -188 | 16.62 | 0 | 0.0 | 25 | 2.21 | 1131 | 22.35 | 22.8 | 22.8 | 22.15 |
| 2024-07-08 | 4.45 (-0.1) | 0.0 (0.0) | 2.82 (+0.01) | -74 | 7.34 | 0 | 0.0 | 30 | 2.98 | 1008 | 22.8 | 23.15 | 23.15 | 22.65 |
| 2024-07-05 | 4.55 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | 305 | 28.77 | 0 | 0.0 | 0 | 0.0 | 1060 | 23.0 | 22.9 | 23.05 | 22.85 |
| 2024-07-04 | 4.53 (-0.14) | 0.0 (0.0) | 2.81 (0.0) | 55 | 3.2 | 0 | 0.0 | 2 | 0.12 | 1719 | 22.75 | 23.2 | 23.2 | 22.7 |
| 2024-07-03 | 4.67 (+0.09) | 0.0 (0.0) | 2.81 (+0.01) | 188 | 15.63 | 0 | 0.0 | 17 | 1.41 | 1203 | 23.15 | 23.5 | 23.75 | 23.1 |
| 2024-07-02 | 4.58 (0.0) | 0.0 (0.0) | 2.8 (+0.01) | -35 | 3.62 | 0 | 0.0 | 6 | 0.62 | 968 | 23.2 | 23.45 | 23.95 | 23.05 |
| 2024-07-01 | 4.58 (-0.03) | 0.0 (0.0) | 2.79 (0.0) | -54 | 4.83 | 0 | 0.0 | 11 | 0.98 | 1117 | 23.5 | 24.0 | 24.1 | 23.5 |
| 2024-06-28 | 4.61 (-0.05) | 0.0 (0.0) | 2.79 (+0.01) | -153 | 10.52 | 0 | 0.0 | 18 | 1.24 | 1454 | 23.7 | 23.95 | 24.0 | 23.55 |
| 2024-06-27 | 4.66 (-0.49) | 0.0 (0.0) | 2.78 (-0.01) | -1105 | 11.27 | 0 | 0.0 | -7 | 0.07 | 9808 | 23.9 | 24.15 | 24.55 | 23.65 |
| 2024-06-26 | 5.15 (+0.43) | 0.0 (0.0) | 2.79 (+0.01) | 752 | 6.8 | 0 | 0.0 | 4 | 0.04 | 11060 | 24.15 | 23.65 | 24.25 | 23.3 |
| 2024-06-25 | 4.72 (+0.14) | 0.0 (0.0) | 2.78 (-0.01) | 232 | 9.15 | 0 | 0.0 | -4 | 0.16 | 2536 | 23.15 | 22.95 | 23.3 | 22.9 |
| 2024-06-24 | 4.58 (-0.52) | 0.0 (0.0) | 2.79 (+0.01) | -1005 | 22.59 | 0 | 0.0 | 0 | 0.0 | 4449 | 22.95 | 24.2 | 24.3 | 22.95 |
| 2024-06-21 | 5.1 (+0.13) | 0.0 (0.0) | 2.78 (-0.01) | 243 | 6.21 | 0 | 0.0 | -3 | 0.08 | 3915 | 24.05 | 24.15 | 24.3 | 23.9 |
| 2024-06-20 | 4.97 (+0.43) | 0.0 (0.0) | 2.79 (+0.01) | 777 | 15.53 | 0 | 0.0 | 8 | 0.16 | 5004 | 24.1 | 24.0 | 24.15 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.54 (+0.07) | 0.0 (0.0) | 2.78 (0.0) | 129 | 1.71 | 0 | 0.0 | -4 | 0.05 | 7535 | 23.75 | 24.1 | 24.6 | 23.75 |
| 2024-06-18 | 4.47 (-0.56) | 0.0 (0.0) | 2.78 (0.0) | -1089 | 14.5 | 0 | 0.0 | 4 | 0.05 | 7508 | 24.0 | 24.25 | 24.35 | 23.55 |
| 2024-06-17 | 5.03 (-0.5) | 0.0 (0.0) | 2.78 (-0.01) | -1024 | 5.95 | 0 | 0.0 | -7 | 0.04 | 17214 | 24.2 | 23.3 | 24.75 | 23.1 |
| 2024-06-14 | 5.53 (+0.04) | 0.0 (0.0) | 2.79 (0.0) | 65 | 1.27 | 0 | 0.0 | -1 | 0.02 | 5138 | 22.8 | 23.35 | 23.6 | 22.8 |
| 2024-06-13 | 5.49 (+0.51) | 0.0 (0.0) | 2.79 (+0.02) | 983 | 20.07 | 0 | 0.0 | 26 | 0.53 | 4899 | 22.95 | 22.05 | 23.1 | 22.05 |
| 2024-06-12 | 4.98 (-0.13) | 0.0 (0.0) | 2.77 (0.0) | -357 | 7.67 | 0 | 0.0 | -1 | 0.02 | 4655 | 22.05 | 22.5 | 22.75 | 22.0 |
| 2024-06-11 | 5.11 (+0.12) | 0.0 (0.0) | 2.77 (0.0) | 189 | 1.61 | 0 | 0.0 | -2 | 0.02 | 11712 | 23.2 | 21.8 | 23.8 | 21.8 |
| 2024-06-07 | 4.99 (-0.18) | 0.0 (0.0) | 2.77 (-0.01) | -390 | 37.36 | 0 | 0.0 | -18 | 1.72 | 1044 | 21.65 | 21.8 | 22.0 | 21.6 |
| 2024-06-06 | 5.17 (-0.13) | 0.0 (0.0) | 2.78 (0.0) | -269 | 20.68 | 0 | 0.0 | -2 | 0.15 | 1301 | 21.8 | 22.25 | 22.3 | 21.8 |
| 2024-06-05 | 5.3 (-0.05) | 0.0 (0.0) | 2.78 (-0.01) | -106 | 3.81 | 0 | 0.0 | -4 | 0.14 | 2782 | 22.25 | 22.2 | 22.3 | 21.9 |
| 2024-06-04 | 5.35 (+0.15) | 0.0 (0.0) | 2.79 (-0.02) | 211 | 4.19 | 0 | 0.0 | -33 | 0.66 | 5036 | 22.0 | 22.1 | 22.35 | 21.85 |
| 2024-06-03 | 5.2 (-0.24) | 0.0 (0.0) | 2.81 (0.0) | -524 | 12.07 | 0 | 0.0 | -10 | 0.23 | 4341 | 22.1 | 22.65 | 22.9 | 22.05 |
| 2024-05-31 | 5.44 (-0.18) | 0.0 (0.0) | 2.81 (0.0) | -382 | 7.37 | 0 | 0.0 | 1 | 0.02 | 5184 | 22.6 | 22.8 | 22.9 | 22.4 |
| 2024-05-30 | 5.62 (-0.25) | 0.0 (0.0) | 2.81 (0.0) | -539 | 9.23 | 0 | 0.0 | 0 | 0.0 | 5839 | 22.75 | 22.55 | 22.95 | 22.35 |
| 2024-05-29 | 5.87 (-0.35) | 0.0 (0.0) | 2.81 (0.0) | -669 | 20.71 | 0 | 0.0 | 2 | 0.06 | 3230 | 22.55 | 22.8 | 22.8 | 22.3 |
| 2024-05-28 | 6.22 (+0.92) | 0.0 (0.0) | 2.81 (0.0) | 1755 | 27.46 | 0 | 0.0 | 5 | 0.08 | 6391 | 22.65 | 22.05 | 22.95 | 22.05 |
| 2024-05-27 | 5.3 (-0.01) | 0.0 (0.0) | 2.81 (+0.01) | -69 | 3.2 | 0 | 0.0 | 9 | 0.42 | 2156 | 22.0 | 22.1 | 22.2 | 21.9 |
| 2024-05-24 | 5.31 (+0.02) | 0.0 (0.0) | 2.8 (+0.01) | -76 | 1.92 | 0 | 0.0 | 19 | 0.48 | 3967 | 22.05 | 21.95 | 22.15 | 21.7 |
| 2024-05-23 | 5.29 (-0.09) | 0.0 (0.0) | 2.79 (-0.01) | -194 | 5.86 | 0 | 0.0 | -12 | 0.36 | 3310 | 21.95 | 22.2 | 22.25 | 21.9 |
| 2024-05-22 | 5.38 (-0.23) | 0.0 (0.0) | 2.8 (0.0) | -463 | 21.04 | 0 | 0.0 | -6 | 0.27 | 2201 | 21.95 | 22.3 | 22.3 | 21.85 |
| 2024-05-21 | 5.61 (+0.27) | 0.0 (0.0) | 2.8 (0.0) | 429 | 12.86 | 0 | 0.0 | 2 | 0.06 | 3337 | 22.0 | 21.75 | 22.05 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.34 (-0.14) | 0.0 (0.0) | 2.8 (0.0) | -124 | 17.17 | 0 | 0.0 | 8 | 1.11 | 722 | 21.7 | 22.0 | 22.1 | 21.7 |
| 2024-05-17 | 5.48 (+0.08) | 0.0 (0.0) | 2.8 (0.0) | 156 | 10.69 | 0 | 0.0 | -7 | 0.48 | 1459 | 21.85 | 21.9 | 22.1 | 21.8 |
| 2024-05-16 | 5.4 (+0.36) | 0.0 (0.0) | 2.8 (0.0) | 640 | 16.37 | 0 | 0.0 | 2 | 0.05 | 3910 | 21.8 | 21.85 | 22.15 | 21.8 |
| 2024-05-15 | 5.04 (+0.81) | 0.0 (0.0) | 2.8 (0.0) | -368 | 14.02 | 0 | 0.0 | -2 | 0.08 | 2625 | 21.8 | 21.8 | 21.95 | 21.3 |
| 2024-05-14 | 4.23 (-0.05) | 0.0 (0.0) | 2.8 (-0.01) | -296 | 7.0 | 0 | 0.0 | -26 | 0.62 | 4226 | 21.85 | 22.2 | 22.2 | 21.85 |
| 2024-05-13 | 4.28 (+0.43) | 0.0 (0.0) | 2.81 (0.0) | 711 | 14.64 | 0 | 0.0 | 0 | 0.0 | 4856 | 22.0 | 21.95 | 22.4 | 21.7 |
| 2024-05-10 | 3.85 (-0.46) | 0.0 (0.0) | 2.81 (0.0) | -500 | 15.94 | 0 | 0.0 | 0 | 0.0 | 3136 | 21.9 | 22.5 | 22.5 | 21.9 |
| 2024-05-09 | 4.31 (+0.06) | 0.0 (0.0) | 2.81 (0.0) | 126 | 3.19 | 0 | 0.0 | 1 | 0.03 | 3946 | 22.3 | 22.35 | 22.6 | 22.05 |
| 2024-05-08 | 4.25 (+0.72) | 0.0 (0.0) | 2.81 (0.0) | 1377 | 30.7 | 0 | 0.0 | -2 | 0.04 | 4486 | 22.35 | 22.1 | 22.4 | 22.0 |
| 2024-05-07 | 3.53 (-0.06) | 0.0 (0.0) | 2.81 (0.0) | -258 | 5.72 | 0 | 0.0 | 0 | 0.0 | 4508 | 21.95 | 22.15 | 22.2 | 21.8 |
| 2024-05-06 | 3.59 (-0.15) | 0.0 (0.0) | 2.81 (0.0) | -361 | 7.83 | 0 | 0.0 | 0 | 0.0 | 4609 | 22.0 | 22.05 | 22.35 | 21.95 |
| 2024-05-03 | 3.74 (-0.02) | 0.0 (0.0) | 2.81 (0.0) | -73 | 1.23 | 0 | 0.0 | -2 | 0.03 | 5933 | 22.0 | 22.0 | 22.5 | 22.0 |
| 2024-05-02 | 3.76 (+0.01) | 0.0 (0.0) | 2.81 (0.0) | 45 | 1.69 | 0 | 0.0 | 2 | 0.08 | 2659 | 21.9 | 22.05 | 22.05 | 21.75 |
| 2024-04-30 | 3.75 (-0.07) | 0.0 (0.0) | 2.81 (0.0) | -139 | 10.34 | 0 | 0.0 | 1 | 0.07 | 1344 | 21.8 | 22.15 | 22.25 | 21.8 |
| 2024-04-29 | 3.82 (+0.13) | 0.0 (0.0) | 2.81 (0.0) | 233 | 4.35 | 0 | 0.0 | 4 | 0.07 | 5353 | 22.05 | 22.0 | 22.2 | 21.9 |
| 2024-04-26 | 3.69 (-0.19) | 0.0 (0.0) | 2.81 (0.0) | -524 | 11.44 | 0 | 0.0 | 0 | 0.0 | 4580 | 21.9 | 22.05 | 22.25 | 21.85 |
| 2024-04-25 | 3.88 (-0.14) | 0.0 (0.0) | 2.81 (0.0) | -331 | 9.12 | 0 | 0.0 | -1 | 0.03 | 3629 | 22.05 | 22.4 | 22.45 | 21.85 |
| 2024-04-24 | 4.02 (+0.25) | 0.0 (0.0) | 2.81 (0.0) | 450 | 15.77 | 0 | 0.0 | 6 | 0.21 | 2854 | 22.35 | 21.9 | 22.4 | 21.75 |
| 2024-04-23 | 3.77 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | 13 | 0.61 | 0 | 0.0 | 1 | 0.05 | 2132 | 21.75 | 22.3 | 22.35 | 21.6 |
| 2024-04-22 | 3.75 (-0.01) | 0.0 (0.0) | 2.81 (+0.01) | -72 | 2.12 | 0 | 0.0 | 9 | 0.27 | 3392 | 22.0 | 22.4 | 22.75 | 21.8 |
| 2024-04-19 | 3.76 (-0.84) | 0.0 (0.0) | 2.8 (-0.01) | -1691 | 15.42 | 0 | 0.0 | -12 | 0.11 | 10964 | 22.35 | 23.25 | 23.75 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.6 (+0.15) | 0.0 (0.0) | 2.81 (0.0) | 239 | 3.35 | 0 | 0.0 | 0 | 0.0 | 7139 | 22.8 | 21.0 | 22.8 | 20.85 |
| 2024-04-17 | 4.45 (+0.12) | 0.0 (0.0) | 2.81 (0.0) | 186 | 34.19 | 0 | 0.0 | -3 | 0.55 | 544 | 20.75 | 20.65 | 20.9 | 20.6 |
| 2024-04-16 | 4.33 (+0.36) | 0.0 (0.0) | 2.81 (0.0) | 602 | 42.54 | 0 | 0.0 | -1 | 0.07 | 1415 | 20.55 | 20.75 | 20.75 | 20.15 |
| 2024-04-15 | 3.97 (-0.29) | 0.0 (0.0) | 2.81 (0.0) | -591 | 13.68 | 0 | 0.0 | 1 | 0.02 | 4320 | 20.75 | 21.5 | 21.7 | 20.75 |
| 2024-04-12 | 4.26 (-0.19) | 0.0 (0.0) | 2.81 (0.0) | -388 | 16.05 | 0 | 0.0 | -3 | 0.12 | 2418 | 21.45 | 21.9 | 21.95 | 21.4 |
| 2024-04-11 | 4.45 (-0.07) | 0.0 (0.0) | 2.81 (0.0) | -153 | 19.62 | 0 | 0.0 | 0 | 0.0 | 780 | 21.8 | 21.95 | 22.0 | 21.75 |
| 2024-04-10 | 4.52 (+0.06) | 0.0 (0.0) | 2.81 (0.0) | 144 | 21.95 | 0 | 0.0 | 1 | 0.15 | 656 | 21.8 | 22.0 | 22.15 | 21.8 |
| 2024-04-09 | 4.46 (-0.03) | 0.0 (0.0) | 2.81 (0.0) | -43 | 4.73 | 0 | 0.0 | 0 | 0.0 | 909 | 21.7 | 22.1 | 22.1 | 21.65 |
| 2024-04-08 | 4.49 (-0.02) | 0.0 (0.0) | 2.81 (0.0) | -36 | 7.02 | 0 | 0.0 | 1 | 0.19 | 513 | 22.1 | 22.35 | 22.4 | 22.05 |
| 2024-04-03 | 4.51 (-0.02) | 0.0 (0.0) | 2.81 (-0.02) | -46 | 9.29 | 0 | 0.0 | -49 | 9.9 | 495 | 22.35 | 22.15 | 22.4 | 22.15 |
| 2024-04-02 | 4.53 (-0.15) | 0.0 (0.0) | 2.83 (-0.01) | -314 | 36.6 | 0 | 0.0 | -1 | 0.12 | 858 | 22.3 | 22.65 | 22.65 | 22.2 |
| 2024-04-01 | 4.68 (+0.22) | 0.0 (0.0) | 2.84 (0.0) | 394 | 37.81 | 0 | 0.0 | -3 | 0.29 | 1042 | 22.45 | 22.3 | 22.55 | 22.25 |
| 2024-03-29 | 4.46 (-0.16) | 0.0 (0.0) | 2.84 (0.0) | -354 | 10.64 | 0 | 0.0 | 4 | 0.12 | 3327 | 22.1 | 22.35 | 22.85 | 22.05 |
| 2024-03-28 | 4.62 (+0.01) | 0.0 (0.0) | 2.84 (+0.01) | 93 | 4.92 | 0 | 0.0 | -4 | 0.21 | 1889 | 22.15 | 22.0 | 22.25 | 21.85 |
| 2024-03-27 | 4.61 (+0.06) | 0.0 (0.0) | 2.83 (0.0) | 133 | 4.93 | 0 | 0.0 | 4 | 0.15 | 2700 | 21.95 | 21.65 | 22.0 | 21.5 |
| 2024-03-26 | 4.55 (-0.25) | 0.0 (0.0) | 2.83 (-0.01) | -551 | 26.9 | 0 | 0.0 | -19 | 0.93 | 2048 | 21.4 | 22.1 | 22.2 | 21.35 |
| 2024-03-25 | 4.8 (+0.05) | 0.0 (0.0) | 2.84 (-0.02) | 218 | 15.29 | 0 | 0.0 | -40 | 2.81 | 1426 | 21.8 | 21.5 | 21.8 | 21.45 |
| 2024-03-22 | 4.75 (-0.1) | 0.0 (0.0) | 2.86 (-0.01) | -9 | 0.64 | 0 | 0.0 | -8 | 0.57 | 1399 | 21.5 | 21.75 | 21.75 | 21.4 |
| 2024-03-21 | 4.85 (-0.11) | 0.0 (0.0) | 2.87 (0.0) | 23 | 2.08 | 0 | 0.0 | 4 | 0.36 | 1106 | 21.55 | 21.45 | 21.65 | 21.35 |
| 2024-03-20 | 4.96 (+0.24) | 0.0 (0.0) | 2.87 (0.0) | 480 | 20.93 | 0 | 0.0 | -5 | 0.22 | 2293 | 21.45 | 21.4 | 21.65 | 21.2 |
| 2024-03-19 | 4.72 (-0.1) | 0.0 (0.0) | 2.87 (0.0) | -169 | 11.54 | 0 | 0.0 | -6 | 0.41 | 1464 | 21.4 | 21.95 | 22.1 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.82 (+0.16) | 0.0 (0.0) | 2.87 (0.0) | 402 | 41.06 | 0 | 0.0 | -1 | 0.1 | 979 | 21.9 | 21.95 | 21.95 | 21.7 |
| 2024-03-15 | 4.66 (+0.1) | 0.0 (0.0) | 2.87 (-0.01) | 249 | 20.13 | 0 | 0.0 | -15 | 1.21 | 1237 | 21.9 | 22.25 | 22.3 | 21.75 |
| 2024-03-14 | 4.56 (+0.05) | 0.0 (0.0) | 2.88 (0.0) | 111 | 9.71 | 0 | 0.0 | -2 | 0.17 | 1143 | 22.15 | 22.4 | 22.4 | 22.1 |
| 2024-03-13 | 4.51 (+0.28) | 0.0 (0.0) | 2.88 (-0.01) | 550 | 38.41 | 0 | 0.0 | -28 | 1.96 | 1432 | 22.1 | 22.5 | 22.6 | 22.05 |
| 2024-03-12 | 4.23 (-0.14) | 0.0 (0.0) | 2.89 (-0.01) | -295 | 25.79 | 0 | 0.0 | -3 | 0.26 | 1144 | 22.5 | 23.05 | 23.1 | 22.5 |
| 2024-03-11 | 4.37 (-0.12) | 0.0 (0.0) | 2.9 (+0.01) | -75 | 2.91 | 0 | 0.0 | 16 | 0.62 | 2573 | 22.9 | 22.55 | 23.15 | 22.55 |
| 2024-03-08 | 4.49 (+0.23) | 0.0 (0.0) | 2.89 (0.0) | 457 | 24.37 | 0 | 0.0 | -5 | 0.27 | 1875 | 22.45 | 22.8 | 22.85 | 22.4 |
| 2024-03-07 | 4.26 (+0.33) | 0.0 (0.0) | 2.89 (-0.01) | 630 | 29.06 | 0 | 0.0 | -10 | 0.46 | 2168 | 22.7 | 23.2 | 23.2 | 22.65 |
| 2024-03-06 | 3.93 (-0.19) | 0.0 (0.0) | 2.9 (0.0) | -385 | 21.26 | 0 | 0.0 | 2 | 0.11 | 1811 | 23.1 | 23.2 | 23.6 | 23.05 |
| 2024-03-05 | 4.12 (+0.13) | 0.0 (0.0) | 2.9 (+0.01) | 260 | 12.77 | 0 | 0.0 | 10 | 0.49 | 2036 | 23.1 | 23.55 | 23.75 | 23.1 |
| 2024-03-04 | 3.99 (+0.18) | 0.0 (0.0) | 2.89 (0.0) | 295 | 10.54 | 0 | 0.0 | 1 | 0.04 | 2799 | 23.55 | 24.05 | 24.05 | 23.45 |
| 2024-03-01 | 3.81 (-0.19) | 0.0 (0.0) | 2.89 (0.0) | -146 | 3.88 | 0 | 0.0 | -6 | 0.16 | 3767 | 24.05 | 24.9 | 24.9 | 24.0 |
| 2024-02-29 | 4.0 (-0.14) | 0.0 (0.0) | 2.89 (-0.01) | -359 | 9.4 | 0 | 0.0 | -12 | 0.31 | 3818 | 24.9 | 24.95 | 25.8 | 24.9 |
| 2024-02-27 | 4.14 (-0.08) | 0.0 (0.0) | 2.9 (0.0) | -161 | 7.06 | 0 | 0.0 | 0 | 0.0 | 2281 | 25.35 | 25.6 | 25.8 | 25.1 |
| 2024-02-26 | 4.22 (+0.11) | 0.0 (0.0) | 2.9 (0.0) | 152 | 4.37 | 0 | 0.0 | 5 | 0.14 | 3477 | 25.55 | 25.15 | 26.05 | 25.15 |
| 2024-02-23 | 4.11 (-0.18) | 0.0 (0.0) | 2.9 (0.0) | -408 | 22.32 | 0 | 0.0 | 1 | 0.05 | 1828 | 25.1 | 25.65 | 25.65 | 25.0 |
| 2024-02-22 | 4.29 (+0.03) | 0.0 (0.0) | 2.9 (0.0) | 163 | 9.68 | 0 | 0.0 | 4 | 0.24 | 1684 | 25.55 | 25.55 | 25.7 | 25.35 |
| 2024-02-21 | 4.26 (+0.1) | 0.0 (0.0) | 2.9 (+0.01) | 91 | 4.9 | 0 | 0.0 | 4 | 0.22 | 1856 | 25.6 | 25.4 | 25.8 | 25.35 |
| 2024-02-20 | 4.16 (+0.12) | 0.0 (0.0) | 2.89 (-0.01) | 209 | 10.28 | 0 | 0.0 | -3 | 0.15 | 2034 | 25.3 | 25.4 | 25.6 | 25.25 |
| 2024-02-19 | 4.04 (+0.05) | 0.0 (0.0) | 2.9 (+0.01) | 107 | 7.0 | 0 | 0.0 | 14 | 0.92 | 1529 | 25.4 | 25.5 | 25.5 | 25.15 |
| 2024-02-16 | 3.99 (+0.12) | 0.0 (0.0) | 2.89 (+0.01) | 361 | 22.78 | 0 | 0.0 | 8 | 0.5 | 1585 | 25.25 | 25.0 | 25.3 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.87 (-0.15) | 0.0 (0.0) | 2.88 (0.0) | -378 | 10.95 | 0 | 0.0 | 5 | 0.14 | 3453 | 24.95 | 25.9 | 25.95 | 24.85 |
| 2024-02-05 | 4.02 (-0.12) | 0.0 (0.0) | 2.88 (-0.01) | -323 | 10.61 | 0 | 0.0 | -8 | 0.26 | 3043 | 26.0 | 26.2 | 26.2 | 25.65 |
| 2024-02-02 | 4.14 (+0.29) | 0.0 (0.0) | 2.89 (+0.01) | 499 | 8.25 | 0 | 0.0 | 2 | 0.03 | 6049 | 26.0 | 26.1 | 26.6 | 25.6 |
| 2024-02-01 | 3.85 (-0.34) | 0.0 (0.0) | 2.88 (0.0) | -724 | 9.48 | 0 | 0.0 | 17 | 0.22 | 7641 | 25.95 | 26.35 | 27.4 | 25.85 |
| 2024-01-31 | 4.19 (-0.53) | 0.0 (0.0) | 2.88 (0.0) | -1044 | 8.62 | 0 | 0.0 | -7 | 0.06 | 12112 | 26.45 | 25.35 | 26.85 | 25.35 |
| 2024-01-30 | 4.72 (+0.06) | 0.0 (0.0) | 2.88 (0.0) | -67 | 3.23 | 0 | 0.0 | 0 | 0.0 | 2075 | 25.1 | 25.75 | 25.8 | 25.1 |
| 2024-01-29 | 4.66 (+0.23) | 0.0 (0.0) | 2.88 (0.0) | 420 | 15.74 | 0 | 0.0 | 12 | 0.45 | 2669 | 25.65 | 25.95 | 26.15 | 25.6 |
| 2024-01-26 | 4.43 (+0.07) | 0.0 (0.0) | 2.88 (0.0) | 114 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1777 | 25.85 | 26.15 | 26.2 | 25.7 |
| 2024-01-25 | 4.36 (-0.34) | 0.0 (0.0) | 2.88 (0.0) | -682 | 38.6 | 0 | 0.0 | -1 | 0.06 | 1767 | 26.15 | 26.65 | 26.65 | 26.15 |
| 2024-01-24 | 4.7 (-0.04) | 0.0 (0.0) | 2.88 (0.0) | -154 | 8.7 | 0 | 0.0 | -6 | 0.34 | 1771 | 26.65 | 27.0 | 27.1 | 26.65 |
| 2024-01-23 | 4.74 (-0.01) | 0.0 (0.0) | 2.88 (0.0) | -32 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1252 | 26.8 | 26.8 | 27.1 | 26.65 |
| 2024-01-22 | 4.75 (+0.01) | 0.0 (0.0) | 2.88 (0.0) | 17 | 0.44 | 0 | 0.0 | -4 | 0.1 | 3878 | 26.8 | 26.5 | 27.1 | 26.25 |
| 2024-01-19 | 4.74 (+0.04) | 0.0 (0.0) | 2.88 (+0.01) | 81 | 3.37 | 0 | 0.0 | 8 | 0.33 | 2405 | 26.45 | 26.85 | 26.85 | 26.3 |
| 2024-01-18 | 4.7 (+0.29) | 0.0 (0.0) | 2.87 (-0.01) | 577 | 21.1 | 0 | 0.0 | -4 | 0.15 | 2734 | 26.75 | 26.85 | 27.25 | 26.5 |
| 2024-01-17 | 4.41 (+0.12) | 0.0 (0.0) | 2.88 (+0.01) | 169 | 3.53 | 0 | 0.0 | 22 | 0.46 | 4785 | 27.05 | 27.4 | 27.8 | 26.6 |
| 2024-01-16 | 4.29 (-0.64) | 0.0 (0.0) | 2.87 (0.0) | -1370 | 23.19 | 0 | 0.0 | 0 | 0.0 | 5907 | 27.25 | 27.55 | 28.45 | 27.05 |
| 2024-01-15 | 4.93 (0.0) | 0.0 (0.0) | 2.87 (+0.01) | 17 | 0.77 | 0 | 0.0 | 11 | 0.5 | 2200 | 27.6 | 27.85 | 28.0 | 27.45 |
| 2024-01-12 | 4.93 (+0.19) | 0.0 (0.0) | 2.86 (0.0) | 307 | 12.33 | 0 | 0.0 | 0 | 0.0 | 2489 | 27.7 | 27.75 | 28.1 | 27.6 |
| 2024-01-11 | 4.74 (+0.15) | 0.0 (0.0) | 2.86 (0.0) | 324 | 9.02 | 0 | 0.0 | -1 | 0.03 | 3594 | 27.75 | 28.1 | 28.2 | 27.55 |
| 2024-01-10 | 4.59 (-0.26) | 0.0 (0.0) | 2.86 (0.0) | -558 | 5.49 | 0 | 0.0 | -5 | 0.05 | 10161 | 28.4 | 28.25 | 28.4 | 27.05 |
| 2024-01-09 | 4.85 (-0.48) | 0.0 (0.0) | 2.86 (0.0) | -810 | 11.38 | 0 | 0.0 | 0 | 0.0 | 7118 | 27.9 | 27.5 | 28.2 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.33 (-0.08) | 0.0 (0.0) | 2.86 (0.0) | -152 | 3.14 | 0 | 0.0 | -1 | 0.02 | 4843 | 27.5 | 27.7 | 28.5 | 27.4 |
| 2024-01-05 | 5.41 (+0.21) | 0.0 (0.0) | 2.86 (+0.05) | 322 | 1.42 | 0 | 0.0 | 100 | 0.44 | 22648 | 28.1 | 29.6 | 29.9 | 27.15 |
| 2024-01-04 | 5.2 (-0.26) | 0.0 (0.0) | 2.81 (-0.01) | -654 | 0.99 | 0 | 0.0 | -2 | 0.0 | 65801 | 29.6 | 30.0 | 31.5 | 29.45 |
| 2024-01-03 | 5.46 (-0.62) | 0.0 (0.0) | 2.82 (-0.01) | -1146 | 6.7 | 0 | 0.0 | -41 | 0.24 | 17113 | 28.95 | 27.2 | 28.95 | 27.15 |
| 2024-01-02 | 6.08 (-0.01) | 0.0 (0.0) | 2.83 (0.0) | 32 | 1.64 | 0 | 0.0 | 9 | 0.46 | 1955 | 26.35 | 26.45 | 26.55 | 26.0 |
| 2023-12-29 | 6.09 (+0.03) | 0.0 (0.0) | 2.83 (+0.01) | 140 | 7.75 | 0 | 0.0 | 17 | 0.94 | 1807 | 26.35 | 26.55 | 26.65 | 26.2 |
| 2023-12-28 | 6.06 (-0.2) | 0.0 (0.0) | 2.82 (+0.01) | -603 | 18.3 | 0 | 0.0 | 20 | 0.61 | 3295 | 26.5 | 27.3 | 27.45 | 26.35 |
| 2023-12-27 | 6.26 (+0.28) | 0.0 (0.0) | 2.81 (+0.17) | 525 | 12.38 | 0 | 0.0 | 337 | 7.95 | 4240 | 27.1 | 26.75 | 27.2 | 26.5 |
| 2023-12-26 | 5.98 (-0.34) | 0.0 (0.0) | 2.64 (0.0) | -705 | 15.76 | 0 | 0.0 | 5 | 0.11 | 4474 | 26.5 | 26.35 | 27.0 | 26.2 |
| 2023-12-25 | 6.32 (+0.2) | 0.0 (0.0) | 2.64 (+0.01) | 337 | 4.34 | 0 | 0.0 | 18 | 0.23 | 7761 | 26.3 | 27.25 | 27.4 | 26.1 |
| 2023-12-22 | 6.12 (-0.76) | 0.0 (0.0) | 2.63 (+0.08) | -1438 | 10.07 | 0 | 0.0 | 158 | 1.11 | 14276 | 27.2 | 28.5 | 29.2 | 26.8 |
| 2023-12-21 | 6.88 (-0.98) | 0.0 (0.0) | 2.55 (+0.16) | -1925 | 2.66 | 0 | 0.0 | 314 | 0.43 | 72261 | 28.75 | 30.2 | 32.0 | 27.4 |
| 2023-12-20 | 7.86 (-0.26) | 0.0 (0.0) | 2.39 (-0.04) | -633 | 6.28 | 0 | 0.0 | -87 | 0.86 | 10073 | 29.5 | 29.9 | 30.75 | 29.1 |
| 2023-12-19 | 8.12 (-0.58) | 0.0 (0.0) | 2.43 (+0.01) | -1126 | 11.85 | 0 | 0.0 | 20 | 0.21 | 9503 | 29.9 | 27.1 | 29.9 | 27.1 |
| 2023-12-18 | 8.7 (-0.62) | 0.0 (0.0) | 2.42 (0.0) | -1228 | 22.01 | 0 | 0.0 | -5 | 0.09 | 5579 | 27.4 | 25.65 | 27.4 | 25.65 |
| 2023-12-15 | 9.32 (-0.07) | 0.0 (0.0) | 2.42 (0.0) | -122 | 8.23 | 0 | 0.0 | -1 | 0.07 | 1483 | 25.25 | 25.5 | 25.5 | 25.25 |
| 2023-12-14 | 9.39 (+0.03) | 0.0 (0.0) | 2.42 (0.0) | 51 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2089 | 25.45 | 25.8 | 25.8 | 25.4 |
| 2023-12-13 | 9.36 (+0.06) | 0.0 (0.0) | 2.42 (0.0) | 110 | 3.13 | 0 | 0.0 | 0 | 0.0 | 3516 | 25.9 | 24.9 | 26.2 | 24.9 |
| 2023-12-12 | 9.3 (+0.3) | 0.0 (0.0) | 2.42 (+0.03) | 673 | 19.54 | 0 | 0.0 | 69 | 2.0 | 3444 | 25.05 | 26.05 | 26.05 | 25.05 |
| 2023-12-11 | 9.0 (+0.23) | 0.0 (0.0) | 2.39 (0.0) | 714 | 15.94 | 0 | 0.0 | 0 | 0.0 | 4479 | 26.05 | 28.5 | 28.5 | 26.05 |
| 2023-12-08 | 8.77 (+0.1) | 0.0 (0.0) | 2.39 (+0.02) | 285 | 11.67 | 0 | 0.0 | 30 | 1.23 | 2443 | 28.0 | 27.8 | 28.3 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 8.67 (+0.47) | 0.0 (0.0) | 2.37 (0.0) | 1112 | 24.66 | 0 | 0.0 | 12 | 0.27 | 4510 | 27.8 | 28.1 | 28.8 | 27.3 |
| 2023-12-06 | 8.2 (+0.9) | 0.0 (0.0) | 2.37 (+0.32) | 2121 | 20.64 | 0 | 0.0 | 613 | 5.97 | 10276 | 29.0 | 29.0 | 29.0 | 27.0 |
| 2023-12-05 | 7.3 (+1.32) | 0.0 (0.0) | 2.05 (+0.34) | 2743 | 23.94 | 0 | 0.0 | 675 | 5.89 | 11457 | 29.55 | 31.75 | 31.75 | 29.55 |
| 2023-12-04 | 5.98 (-2.16) | 0.0 (0.0) | 1.71 (+0.01) | -3822 | 3.74 | 0 | 0.0 | 24 | 0.02 | 102277 | 32.8 | 32.2 | 34.5 | 32.0 |
| 2023-12-01 | 8.14 (-1.86) | 0.0 (0.0) | 1.7 (0.0) | -3089 | 5.74 | 0 | 0.0 | -1 | 0.0 | 53793 | 31.5 | 29.0 | 31.5 | 28.85 |
| 2023-11-30 | 10.0 (+0.43) | 0.0 (0.0) | 1.7 (0.0) | 1175 | 2.52 | 0 | 0.0 | 0 | 0.0 | 46717 | 28.65 | 27.5 | 28.65 | 26.55 |
| 2023-11-29 | 9.57 (+0.71) | 0.0 (0.0) | 1.7 (0.0) | 1825 | 7.15 | 0 | 0.0 | -5 | 0.02 | 25534 | 26.05 | 24.3 | 26.05 | 24.0 |
| 2023-11-28 | 8.86 (+0.7) | 0.0 (0.0) | 1.7 (0.0) | 1305 | 5.11 | 0 | 0.0 | 1 | 0.0 | 25548 | 23.7 | 22.7 | 23.7 | 22.55 |
| 2023-11-27 | 8.16 (-0.07) | 0.0 (0.0) | 1.7 (-0.01) | -23 | 0.29 | 0 | 0.0 | -24 | 0.3 | 7894 | 21.55 | 21.5 | 21.55 | 21.1 |
| 2023-11-24 | 8.23 (+0.1) | 0.0 (0.0) | 1.71 (0.0) | 196 | 12.67 | 0 | 0.0 | 5 | 0.32 | 1547 | 19.6 | 19.3 | 19.7 | 19.2 |
| 2023-11-23 | 8.13 (-0.04) | 0.0 (0.0) | 1.71 (0.0) | -24 | 1.67 | 0 | 0.0 | -1 | 0.07 | 1437 | 19.2 | 19.7 | 19.7 | 19.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.2 (+0.05) | 0.0 (0.0) | 2.79 (+0.01) | 243 | 17.37 | 0 | 0.0 | 13 | 0.93 | 1399 | 18.55 | 18.55 | 18.7 | 18.1 |
| 2024-11-15 | 5.15 (-0.19) | 0.0 (0.0) | 2.78 (-0.01) | -488 | 28.14 | 0 | 0.0 | -3 | 0.17 | 1734 | 18.45 | 19.5 | 19.5 | 18.3 |
| 2024-11-08 | 5.34 (-0.01) | 0.0 (0.0) | 2.79 (0.0) | 217 | 28.7 | 0 | 0.0 | 2 | 0.26 | 756 | 19.5 | 19.4 | 19.6 | 19.1 |
| 2024-11-01 | 5.35 (-0.06) | 0.0 (0.0) | 2.79 (0.0) | -118 | 8.05 | 0 | 0.0 | -8 | 0.55 | 1465 | 19.4 | 19.2 | 19.9 | 18.9 |
| 2024-10-25 | 5.41 (+0.04) | 0.0 (0.0) | 2.79 (-0.01) | 369 | 33.73 | 0 | 0.0 | -11 | 1.01 | 1094 | 19.3 | 19.1 | 19.65 | 19.1 |
| 2024-10-18 | 5.37 (0.0) | 0.0 (0.0) | 2.8 (+0.01) | 97 | 9.05 | 0 | 0.0 | 17 | 1.59 | 1072 | 19.1 | 19.35 | 19.4 | 19.05 |
| 2024-10-11 | 5.37 (-0.08) | 0.0 (0.0) | 2.79 (-0.01) | -344 | 28.22 | 0 | 0.0 | -26 | 2.13 | 1219 | 19.2 | 19.7 | 19.75 | 19.05 |
| 2024-10-04 | 5.45 (-0.04) | 0.0 (0.0) | 2.8 (-0.01) | 47 | 4.31 | 0 | 0.0 | -22 | 2.02 | 1091 | 19.65 | 19.85 | 20.05 | 19.65 |
| 2024-09-27 | 5.49 (+0.29) | 0.0 (0.0) | 2.81 (+0.01) | 719 | 41.04 | 0 | 0.0 | 26 | 1.48 | 1752 | 19.8 | 19.65 | 19.9 | 19.5 |
| 2024-09-20 | 5.2 (+0.02) | 0.0 (0.0) | 2.8 (0.0) | 372 | 31.61 | 0 | 0.0 | 1 | 0.08 | 1177 | 19.65 | 19.95 | 20.1 | 19.65 |
| 2024-09-13 | 5.18 (+0.01) | 0.0 (0.0) | 2.8 (0.0) | 669 | 45.48 | 0 | 0.0 | 1 | 0.07 | 1471 | 19.75 | 19.1 | 20.1 | 19.05 |
| 2024-09-06 | 5.17 (0.0) | 0.0 (0.0) | 2.8 (-0.01) | 52 | 2.66 | 0 | 0.0 | -23 | 1.18 | 1953 | 19.55 | 20.85 | 20.9 | 19.05 |
| 2024-08-30 | 5.17 (-0.13) | 0.0 (0.0) | 2.81 (0.0) | -192 | 3.48 | 0 | 0.0 | -11 | 0.2 | 5515 | 20.65 | 20.15 | 21.35 | 20.1 |
| 2024-08-23 | 5.3 (+0.12) | 0.0 (0.0) | 2.81 (-0.01) | 465 | 23.37 | 0 | 0.0 | -6 | 0.3 | 1990 | 20.2 | 20.25 | 20.6 | 19.85 |
| 2024-08-16 | 5.18 (-0.12) | 0.0 (0.0) | 2.82 (+0.07) | -218 | 8.95 | 0 | 0.0 | 146 | 5.99 | 2436 | 20.1 | 19.5 | 20.6 | 19.45 |
| 2024-08-09 | 5.3 (+0.86) | 0.0 (0.0) | 2.75 (-0.03) | 1661 | 27.52 | 0 | 0.0 | -66 | 1.09 | 6035 | 19.45 | 19.8 | 19.8 | 17.25 |
| 2024-08-02 | 4.44 (+0.14) | 0.0 (0.0) | 2.78 (-0.04) | 90 | 3.07 | 0 | 0.0 | -87 | 2.97 | 2934 | 20.25 | 21.0 | 21.0 | 20.0 |
| 2024-07-26 | 4.3 (+0.2) | 0.0 (0.0) | 2.82 (-0.01) | 87 | 2.75 | 0 | 0.0 | -24 | 0.76 | 3162 | 20.95 | 21.2 | 22.1 | 20.7 |
| 2024-07-19 | 4.1 (-0.32) | 0.0 (0.0) | 2.83 (-0.01) | -397 | 11.73 | 0 | 0.0 | 0 | 0.0 | 3385 | 21.2 | 22.6 | 22.6 | 21.15 |
| 2024-07-12 | 4.42 (-0.13) | 0.0 (0.0) | 2.84 (+0.03) | -49 | 1.1 | 0 | 0.0 | 50 | 1.12 | 4456 | 22.6 | 23.15 | 23.15 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.55 (-0.06) | 0.0 (0.0) | 2.81 (+0.02) | 459 | 7.56 | 0 | 0.0 | 36 | 0.59 | 6068 | 23.0 | 24.0 | 24.1 | 22.7 |
| 2024-06-28 | 4.61 (-0.49) | 0.0 (0.0) | 2.79 (+0.01) | -1279 | 4.36 | 0 | 0.0 | 11 | 0.04 | 29309 | 23.7 | 24.2 | 24.55 | 22.9 |
| 2024-06-21 | 5.1 (-0.43) | 0.0 (0.0) | 2.78 (-0.01) | -964 | 2.34 | 0 | 0.0 | -2 | 0.0 | 41178 | 24.05 | 23.3 | 24.75 | 23.1 |
| 2024-06-14 | 5.53 (+0.54) | 0.0 (0.0) | 2.79 (+0.02) | 880 | 3.33 | 0 | 0.0 | 22 | 0.08 | 26405 | 22.8 | 21.8 | 23.8 | 21.8 |
| 2024-06-07 | 4.99 (-0.45) | 0.0 (0.0) | 2.77 (-0.04) | -1078 | 7.43 | 0 | 0.0 | -67 | 0.46 | 14506 | 21.65 | 22.65 | 22.9 | 21.6 |
| 2024-05-31 | 5.44 (+0.13) | 0.0 (0.0) | 2.81 (+0.01) | 96 | 0.42 | 0 | 0.0 | 17 | 0.07 | 22802 | 22.6 | 22.1 | 22.95 | 21.9 |
| 2024-05-24 | 5.31 (-0.17) | 0.0 (0.0) | 2.8 (0.0) | -428 | 3.16 | 0 | 0.0 | 11 | 0.08 | 13538 | 22.05 | 22.0 | 22.3 | 21.7 |
| 2024-05-17 | 5.48 (+1.63) | 0.0 (0.0) | 2.8 (-0.01) | 843 | 4.94 | 0 | 0.0 | -33 | 0.19 | 17078 | 21.85 | 21.95 | 22.4 | 21.3 |
| 2024-05-10 | 3.85 (+0.11) | 0.0 (0.0) | 2.81 (0.0) | 384 | 1.86 | 0 | 0.0 | -1 | 0.0 | 20688 | 21.9 | 22.05 | 22.6 | 21.8 |
| 2024-05-03 | 3.74 (+0.05) | 0.0 (0.0) | 2.81 (0.0) | 66 | 0.43 | 0 | 0.0 | 5 | 0.03 | 15290 | 22.0 | 22.0 | 22.5 | 21.75 |
| 2024-04-26 | 3.69 (-0.07) | 0.0 (0.0) | 2.81 (+0.01) | -464 | 2.8 | 0 | 0.0 | 15 | 0.09 | 16590 | 21.9 | 22.4 | 22.75 | 21.6 |
| 2024-04-19 | 3.76 (-0.5) | 0.0 (0.0) | 2.8 (-0.01) | -1255 | 5.15 | 0 | 0.0 | -15 | 0.06 | 24384 | 22.35 | 21.5 | 23.75 | 20.15 |
| 2024-04-12 | 4.26 (-0.25) | 0.0 (0.0) | 2.81 (0.0) | -476 | 9.02 | 0 | 0.0 | -1 | 0.02 | 5278 | 21.45 | 22.35 | 22.4 | 21.4 |
| 2024-04-03 | 4.51 (+0.05) | 0.0 (0.0) | 2.81 (-0.03) | 34 | 1.42 | 0 | 0.0 | -53 | 2.21 | 2396 | 22.35 | 22.3 | 22.65 | 22.15 |
| 2024-03-29 | 4.46 (-0.29) | 0.0 (0.0) | 2.84 (-0.02) | -461 | 4.05 | 0 | 0.0 | -55 | 0.48 | 11392 | 22.1 | 21.5 | 22.85 | 21.35 |
| 2024-03-22 | 4.75 (+0.09) | 0.0 (0.0) | 2.86 (-0.01) | 727 | 10.04 | 0 | 0.0 | -16 | 0.22 | 7242 | 21.5 | 21.95 | 22.1 | 21.2 |
| 2024-03-15 | 4.66 (+0.17) | 0.0 (0.0) | 2.87 (-0.02) | 540 | 7.17 | 0 | 0.0 | -32 | 0.42 | 7532 | 21.9 | 22.55 | 23.15 | 21.75 |
| 2024-03-08 | 4.49 (+0.68) | 0.0 (0.0) | 2.89 (0.0) | 1257 | 11.76 | 0 | 0.0 | -2 | 0.02 | 10692 | 22.45 | 24.05 | 24.05 | 22.4 |
| 2024-03-01 | 3.81 (-0.3) | 0.0 (0.0) | 2.89 (-0.01) | -514 | 3.85 | 0 | 0.0 | -13 | 0.1 | 13345 | 24.05 | 25.15 | 26.05 | 24.0 |
| 2024-02-23 | 4.11 (+0.12) | 0.0 (0.0) | 2.9 (+0.01) | 162 | 1.81 | 0 | 0.0 | 20 | 0.22 | 8934 | 25.1 | 25.5 | 25.8 | 25.0 |
| 2024-02-16 | 3.99 (-0.03) | 0.0 (0.0) | 2.89 (+0.01) | -17 | 0.34 | 0 | 0.0 | 13 | 0.26 | 5039 | 25.25 | 25.9 | 25.95 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.02 (-0.12) | 0.0 (0.0) | 2.88 (-0.01) | -323 | 10.61 | 0 | 0.0 | -8 | 0.26 | 3043 | 26.0 | 26.2 | 26.2 | 25.65 |
| 2024-02-02 | 4.14 (-0.29) | 0.0 (0.0) | 2.89 (+0.01) | -916 | 3.0 | 0 | 0.0 | 24 | 0.08 | 30548 | 26.0 | 25.95 | 27.4 | 25.1 |
| 2024-01-26 | 4.43 (-0.31) | 0.0 (0.0) | 2.88 (0.0) | -737 | 7.05 | 0 | 0.0 | -11 | 0.11 | 10447 | 25.85 | 26.5 | 27.1 | 25.7 |
| 2024-01-19 | 4.74 (-0.19) | 0.0 (0.0) | 2.88 (+0.02) | -526 | 2.92 | 0 | 0.0 | 37 | 0.21 | 18033 | 26.45 | 27.85 | 28.45 | 26.3 |
| 2024-01-12 | 4.93 (-0.48) | 0.0 (0.0) | 2.86 (0.0) | -889 | 3.15 | 0 | 0.0 | -7 | 0.02 | 28206 | 27.7 | 27.7 | 28.5 | 26.85 |
| 2024-01-05 | 5.41 (-0.68) | 0.0 (0.0) | 2.86 (+0.03) | -1446 | 1.34 | 0 | 0.0 | 66 | 0.06 | 107519 | 28.1 | 26.45 | 31.5 | 26.0 |
| 2023-12-29 | 6.09 (-0.03) | 0.0 (0.0) | 2.83 (+0.2) | -306 | 1.42 | 0 | 0.0 | 397 | 1.84 | 21579 | 26.35 | 27.25 | 27.45 | 26.1 |
| 2023-12-22 | 6.12 (-3.2) | 0.0 (0.0) | 2.63 (+0.21) | -6350 | 5.69 | 0 | 0.0 | 400 | 0.36 | 111694 | 27.2 | 25.65 | 32.0 | 25.65 |
| 2023-12-15 | 9.32 (+0.55) | 0.0 (0.0) | 2.42 (+0.03) | 1426 | 9.5 | 0 | 0.0 | 68 | 0.45 | 15013 | 25.25 | 28.5 | 28.5 | 24.9 |
| 2023-12-08 | 8.77 (+0.63) | 0.0 (0.0) | 2.39 (+0.69) | 2439 | 1.86 | 0 | 0.0 | 1354 | 1.03 | 130966 | 28.0 | 32.2 | 34.5 | 27.0 |
| 2023-12-01 | 8.14 (-0.09) | 0.0 (0.0) | 1.7 (-0.01) | 1193 | 0.75 | 0 | 0.0 | -29 | 0.02 | 159489 | 31.5 | 21.5 | 31.5 | 21.1 |
| 2023-11-24 | 8.23 (+1.17) | 0.0 (0.0) | 1.71 (0.0) | 2364 | 12.27 | 0 | 0.0 | 4 | 0.02 | 19264 | 19.6 | 19.2 | 19.95 | 19.0 |
| 2023-11-17 | 7.06 (+1.4) | 0.0 (0.0) | 1.71 (+0.11) | 2624 | 9.66 | 0 | 0.0 | 222 | 0.82 | 27166 | 19.15 | 18.15 | 19.25 | 18.05 |
| 2023-11-10 | 5.66 (+0.04) | 0.0 (0.0) | 1.6 (+0.01) | -516 | 2.94 | 0 | 0.0 | 0 | 0.0 | 17579 | 18.15 | 18.4 | 18.55 | 18.0 |
| 2023-11-03 | 5.62 (-0.86) | 0.0 (0.0) | 1.59 (-0.01) | -1941 | 6.54 | 0 | 0.0 | -19 | 0.06 | 29694 | 18.25 | 18.5 | 19.0 | 18.15 |
| 2023-10-27 | 6.48 (+0.03) | 0.0 (0.0) | 1.6 (-0.01) | 379 | 1.23 | 0 | 0.0 | -11 | 0.04 | 30929 | 18.45 | 18.75 | 19.25 | 18.25 |
| 2023-10-20 | 6.45 (+0.31) | 0.0 (0.0) | 1.61 (0.0) | 157 | 0.44 | 0 | 0.0 | 8 | 0.02 | 36008 | 19.0 | 18.55 | 19.3 | 18.1 |
| 2023-10-13 | 6.14 (-0.07) | 0.0 (0.0) | 1.61 (+0.01) | -337 | 2.17 | 0 | 0.0 | 9 | 0.06 | 15535 | 18.55 | 18.95 | 19.25 | 18.5 |
| 2023-10-06 | 6.21 (-1.41) | 0.0 (0.0) | 1.6 (0.0) | -2941 | 7.17 | 0 | 0.0 | -7 | 0.02 | 41013 | 18.8 | 20.3 | 20.4 | 18.75 |
| 2023-09-28 | 7.62 (+1.27) | 0.0 (0.0) | 1.6 (-0.01) | 2192 | 4.95 | 0 | 0.0 | -10 | 0.02 | 44262 | 20.2 | 19.3 | 20.45 | 19.3 |
| 2023-09-22 | 6.35 (+0.01) | 0.0 (0.0) | 1.61 (0.0) | -320 | 0.84 | 0 | 0.0 | -4 | 0.01 | 38108 | 19.35 | 18.7 | 19.85 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.34 (-1.42) | 0.0 (0.0) | 1.61 (0.0) | -3317 | 9.63 | 0 | 0.0 | -1 | 0.0 | 34446 | 18.7 | 20.05 | 20.05 | 18.6 |
| 2023-09-08 | 7.76 (-1.15) | 0.0 (0.0) | 1.61 (-0.01) | -1140 | 2.29 | 0 | 0.0 | -19 | 0.04 | 49847 | 19.95 | 21.0 | 21.95 | 19.9 |
| 2023-09-01 | 8.91 (+3.33) | 0.0 (0.0) | 1.62 (-0.01) | 6420 | 14.93 | 0 | 0.0 | -9 | 0.02 | 43007 | 20.35 | 18.2 | 20.35 | 17.75 |
| 2023-08-25 | 5.58 (+0.83) | 0.0 (0.0) | 1.63 (0.0) | 2379 | 4.47 | 0 | 0.0 | -1 | 0.0 | 53240 | 18.35 | 17.0 | 19.0 | 16.9 |
| 2023-08-18 | 4.75 (-3.9) | 0.0 (0.0) | 1.63 (0.0) | -8022 | 26.92 | 0 | 0.0 | -4 | 0.01 | 29801 | 17.0 | 18.9 | 19.95 | 16.6 |
| 2023-08-11 | 8.65 (+1.43) | 0.0 (0.0) | 1.63 (0.0) | 3103 | 23.2 | 0 | 0.0 | -10 | 0.07 | 13374 | 20.05 | 19.6 | 20.2 | 19.25 |
| 2023-08-04 | 7.22 (+1.02) | 0.0 (0.0) | 1.63 (-0.01) | 2319 | 15.96 | 0 | 0.0 | -11 | 0.08 | 14528 | 19.55 | 19.15 | 19.6 | 19.0 |
| 2023-07-28 | 6.2 (+1.0) | 0.0 (0.0) | 1.64 (0.0) | 1270 | 4.49 | 0 | 0.0 | 0 | 0.0 | 28300 | 19.05 | 18.8 | 19.25 | 18.55 |
| 2023-07-21 | 5.2 (+0.52) | 0.0 (0.0) | 1.64 (0.0) | 1223 | 4.03 | 0 | 0.0 | -5 | 0.02 | 30325 | 18.65 | 18.8 | 19.3 | 18.35 |
| 2023-07-14 | 4.68 (+0.22) | 0.0 (0.0) | 1.64 (-0.01) | 111 | 0.45 | 0 | 0.0 | -11 | 0.05 | 24421 | 18.7 | 18.0 | 19.35 | 17.75 |
| 2023-07-07 | 4.46 (-0.33) | 0.0 (-0.12) | 1.65 (0.0) | -1143 | 6.0 | -231 | 1.21 | 3 | 0.02 | 19057 | 18.0 | 19.55 | 19.6 | 18.0 |
| 2023-06-30 | 4.79 (-0.97) | 0.12 (0.0) | 1.65 (0.0) | -1201 | 5.91 | 4 | 0.02 | 4 | 0.02 | 20305 | 19.5 | 19.9 | 20.2 | 19.15 |
| 2023-06-21 | 5.76 (+0.89) | 0.12 (+0.01) | 1.65 (+0.01) | 1813 | 5.51 | 3 | 0.01 | -1 | 0.0 | 32920 | 19.9 | 19.15 | 20.35 | 19.15 |
| 2023-06-16 | 4.87 (+0.23) | 0.11 (0.0) | 1.64 (0.0) | 285 | 1.09 | 0 | 0.0 | 7 | 0.03 | 26211 | 19.2 | 18.8 | 19.4 | 18.1 |
| 2023-06-09 | 4.64 (-0.85) | 0.11 (0.0) | 1.64 (+0.01) | -1709 | 8.26 | 0 | 0.0 | 19 | 0.09 | 20679 | 18.7 | 19.15 | 19.35 | 18.6 |
| 2023-06-02 | 5.49 (+1.28) | 0.11 (+0.11) | 1.63 (+0.01) | 2117 | 6.29 | 224 | 0.67 | 23 | 0.07 | 33674 | 19.05 | 18.05 | 19.95 | 17.65 |
| 2023-05-26 | 4.21 (+0.44) | 0.0 (0.0) | 1.62 (-0.01) | 1019 | 3.55 | 0 | 0.0 | -13 | 0.05 | 28737 | 18.0 | 17.75 | 18.3 | 17.6 |
| 2023-05-19 | 3.77 (+0.22) | 0.0 (0.0) | 1.63 (+0.08) | 93 | 0.25 | 0 | 0.0 | 144 | 0.38 | 37809 | 17.75 | 17.35 | 18.0 | 16.7 |
| 2023-05-12 | 3.55 (-0.68) | 0.0 (0.0) | 1.55 (-0.01) | -1847 | 8.0 | 0 | 0.0 | -20 | 0.09 | 23096 | 17.35 | 18.15 | 18.45 | 17.15 |
| 2023-05-05 | 4.23 (-0.52) | 0.0 (0.0) | 1.56 (0.0) | -1242 | 4.63 | 0 | 0.0 | 0 | 0.0 | 26849 | 18.1 | 18.2 | 19.1 | 17.65 |
| 2023-04-28 | 4.75 (+1.14) | 0.0 (0.0) | 1.56 (+0.01) | 1917 | 4.77 | 0 | 0.0 | 27 | 0.07 | 40169 | 18.15 | 17.5 | 18.35 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.61 (-0.15) | 0.0 (0.0) | 1.55 (-0.05) | 287 | 1.22 | 0 | 0.0 | -93 | 0.39 | 23553 | 17.5 | 17.7 | 18.45 | 17.45 |
| 2023-04-14 | 3.76 (-0.02) | 0.0 (0.0) | 1.6 (0.0) | -53 | 0.26 | 0 | 0.0 | 0 | 0.0 | 20123 | 17.8 | 17.9 | 17.95 | 17.45 |
| 2023-04-07 | 3.78 (+0.02) | 0.0 (0.0) | 1.6 (0.0) | 115 | 2.09 | 0 | 0.0 | -4 | 0.07 | 5509 | 17.8 | 17.6 | 18.0 | 17.55 |
| 2023-03-31 | 3.76 (-0.04) | 0.0 (0.0) | 1.6 (+0.04) | -4 | 0.03 | 0 | 0.0 | 84 | 0.6 | 14097 | 17.55 | 17.2 | 17.95 | 17.2 |
| 2023-03-24 | 3.8 (+0.01) | 0.0 (0.0) | 1.56 (0.0) | 18 | 0.4 | 0 | 0.0 | 4 | 0.09 | 4498 | 17.2 | 17.0 | 17.65 | 16.7 |
| 2023-03-17 | 3.79 (-0.25) | 0.0 (0.0) | 1.56 (0.0) | -450 | 21.88 | 0 | 0.0 | -14 | 0.68 | 2057 | 16.9 | 17.3 | 17.3 | 16.5 |
| 2023-03-10 | 4.04 (-0.07) | 0.0 (-0.06) | 1.56 (+0.01) | 108 | 3.28 | -127 | 3.85 | 26 | 0.79 | 3295 | 17.3 | 17.65 | 17.9 | 17.2 |
| 2023-03-03 | 4.11 (+0.54) | 0.06 (0.0) | 1.55 (0.0) | 1036 | 53.48 | 0 | 0.0 | -2 | 0.1 | 1937 | 17.65 | 17.55 | 17.8 | 17.5 |
| 2023-02-24 | 3.57 (+0.07) | 0.06 (0.0) | 1.55 (0.0) | 234 | 5.81 | 0 | 0.0 | 1 | 0.02 | 4025 | 17.55 | 17.3 | 17.85 | 17.3 |
| 2023-02-17 | 3.5 (-0.05) | 0.06 (0.0) | 1.55 (0.0) | -111 | 4.7 | 0 | 0.0 | 1 | 0.04 | 2361 | 17.25 | 17.35 | 17.55 | 17.05 |
| 2023-02-10 | 3.55 (+0.01) | 0.06 (0.0) | 1.55 (0.0) | -153 | 3.41 | 0 | 0.0 | 0 | 0.0 | 4491 | 17.25 | 17.55 | 17.95 | 17.25 |
| 2023-02-03 | 3.54 (+0.13) | 0.06 (0.0) | 1.55 (0.0) | 168 | 5.3 | 6 | 0.19 | 0 | 0.0 | 3168 | 17.45 | 17.2 | 17.6 | 16.95 |
| 2023-01-17 | 3.41 (-0.11) | 0.06 (0.0) | 1.55 (0.0) | -265 | 13.61 | 0 | 0.0 | 0 | 0.0 | 1947 | 17.0 | 17.5 | 17.5 | 16.9 |
| 2023-01-13 | 3.52 (-0.38) | 0.06 (0.0) | 1.55 (0.0) | -827 | 22.56 | -1 | 0.03 | 1 | 0.03 | 3665 | 17.45 | 18.1 | 18.1 | 17.35 |
| 2023-01-06 | 3.9 (-0.49) | 0.06 (0.0) | 1.55 (0.0) | -995 | 12.82 | 0 | 0.0 | -1 | 0.01 | 7764 | 18.0 | 18.6 | 18.7 | 17.9 |
| 2022-12-30 | 4.39 (+1.04) | 0.06 (0.0) | 1.55 (+0.12) | 1944 | 9.56 | 0 | 0.0 | 222 | 1.09 | 20336 | 18.45 | 17.8 | 19.5 | 17.65 |
| 2022-12-23 | 3.35 (-1.75) | 0.06 (0.0) | 1.43 (-0.02) | -3525 | 4.73 | -5 | 0.01 | -23 | 0.03 | 74544 | 17.9 | 17.65 | 20.7 | 17.3 |
| 2022-12-16 | 5.1 (-1.34) | 0.06 (0.0) | 1.45 (-0.01) | -2624 | 22.78 | 1 | 0.01 | -16 | 0.14 | 11517 | 17.15 | 18.7 | 18.7 | 17.15 |
| 2022-12-09 | 6.44 (+1.0) | 0.06 (0.0) | 1.46 (0.0) | 1900 | 4.53 | 1 | 0.0 | -5 | 0.01 | 41970 | 18.7 | 17.5 | 18.95 | 17.0 |
| 2022-12-02 | 5.44 (+1.42) | 0.06 (0.0) | 1.46 (-0.01) | 2747 | 6.15 | 1 | 0.0 | -33 | 0.07 | 44640 | 17.35 | 16.8 | 18.15 | 16.3 |
| 2022-11-25 | 4.02 (-0.91) | 0.06 (0.0) | 1.47 (0.0) | -2115 | 5.62 | 2 | 0.01 | 5 | 0.01 | 37639 | 16.8 | 16.95 | 18.0 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.93 (-0.6) | 0.06 (0.0) | 1.47 (-0.02) | -1124 | 3.86 | 6 | 0.02 | -26 | 0.09 | 29094 | 16.65 | 17.2 | 17.6 | 16.4 |
| 2022-11-11 | 5.53 (+1.74) | 0.06 (0.0) | 1.49 (0.0) | 3320 | 10.22 | 5 | 0.02 | -2 | 0.01 | 32479 | 17.1 | 16.05 | 18.15 | 15.7 |
| 2022-11-04 | 3.79 (+0.33) | 0.06 (0.0) | 1.49 (+0.01) | 677 | 1.38 | 1 | 0.0 | 4 | 0.01 | 49134 | 15.95 | 15.1 | 18.35 | 14.95 |
| 2022-10-28 | 3.46 (-0.34) | 0.06 (0.0) | 1.48 (+0.03) | -964 | 4.32 | 0 | 0.0 | 63 | 0.28 | 22337 | 15.0 | 15.0 | 15.45 | 14.8 |
| 2022-10-21 | 3.8 (+0.26) | 0.06 (0.0) | 1.45 (+0.01) | 298 | 1.45 | 1 | 0.0 | 23 | 0.11 | 20531 | 14.85 | 14.85 | 15.5 | 14.5 |
| 2022-10-14 | 3.54 (-0.16) | 0.06 (0.0) | 1.44 (0.0) | -559 | 4.14 | 0 | 0.0 | 5 | 0.04 | 13496 | 15.0 | 16.0 | 16.2 | 14.8 |
| 2022-10-07 | 3.7 (+0.33) | 0.06 (+0.06) | 1.44 (+0.01) | 555 | 2.91 | 109 | 0.57 | 4 | 0.02 | 19047 | 16.4 | 15.7 | 16.7 | 15.65 |
| 2022-09-30 | 3.37 (-0.3) | 0.0 (0.0) | 1.43 (-0.01) | -746 | 3.56 | 0 | 0.0 | 2 | 0.01 | 20951 | 15.95 | 17.7 | 17.95 | 15.0 |
| 2022-09-23 | 3.67 (+0.06) | 0.0 (0.0) | 1.44 (0.0) | 53 | 0.21 | 0 | 0.0 | -6 | 0.02 | 24785 | 18.0 | 18.5 | 18.5 | 17.2 |
| 2022-09-16 | 3.61 (0.0) | 0.0 (0.0) | 1.44 (0.0) | -681 | 3.17 | 0 | 0.0 | -15 | 0.07 | 21490 | 18.5 | 18.6 | 19.5 | 18.25 |
| 2022-09-08 | 3.61 (-0.37) | 0.0 (0.0) | 1.44 (-0.01) | -420 | 5.1 | 0 | 0.0 | -18 | 0.22 | 8237 | 18.35 | 19.1 | 19.5 | 18.05 |
| 2022-09-02 | 3.98 (-0.65) | 0.0 (0.0) | 1.45 (-0.02) | -1366 | 7.08 | 0 | 0.0 | -37 | 0.19 | 19305 | 19.0 | 18.55 | 19.45 | 17.7 |
| 2022-08-26 | 4.63 (+0.24) | 0.0 (0.0) | 1.47 (0.0) | 463 | 4.72 | 0 | 0.0 | 0 | 0.0 | 9817 | 18.45 | 18.05 | 18.85 | 17.45 |
| 2022-08-19 | 4.39 (+0.34) | 0.0 (0.0) | 1.47 (0.0) | 495 | 7.62 | 0 | 0.0 | 0 | 0.0 | 6500 | 17.85 | 17.1 | 17.95 | 16.85 |
| 2022-08-12 | 4.05 (+0.27) | 0.0 (0.0) | 1.47 (0.0) | 545 | 16.04 | 0 | 0.0 | -5 | 0.15 | 3398 | 17.05 | 16.5 | 17.15 | 16.25 |
| 2022-08-05 | 3.78 (+0.12) | 0.0 (0.0) | 1.47 (-0.02) | 216 | 3.67 | 0 | 0.0 | -21 | 0.36 | 5887 | 16.5 | 16.4 | 16.7 | 15.6 |
| 2022-07-29 | 3.66 (-0.46) | 0.0 (0.0) | 1.49 (0.0) | -912 | 35.13 | 0 | 0.0 | 0 | 0.0 | 2596 | 16.4 | 17.05 | 17.05 | 16.4 |
| 2022-07-22 | 4.12 (+0.21) | 0.0 (-0.04) | 1.49 (0.0) | 511 | 13.95 | -83 | 2.27 | -9 | 0.25 | 3662 | 16.9 | 17.1 | 17.25 | 16.45 |
| 2022-07-15 | 3.91 (-0.39) | 0.04 (0.0) | 1.49 (0.0) | -544 | 7.16 | 0 | 0.0 | 1 | 0.01 | 7600 | 16.95 | 17.65 | 17.95 | 16.65 |
| 2022-07-08 | 4.3 (+0.42) | 0.04 (0.0) | 1.49 (+0.01) | 1174 | 18.15 | 3 | 0.05 | 18 | 0.28 | 6469 | 17.65 | 16.4 | 18.0 | 16.4 |
| 2022-07-01 | 3.88 (-0.01) | 0.04 (+0.01) | 1.48 (0.0) | 118 | 2.34 | 0 | 0.0 | 5 | 0.1 | 5037 | 16.5 | 18.8 | 19.2 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.89 (+0.91) | 0.03 (0.0) | 1.48 (+0.06) | 1726 | 26.66 | 1 | 0.02 | 116 | 1.79 | 6474 | 18.6 | 19.95 | 20.1 | 17.45 |
| 2022-06-17 | 2.98 (+0.08) | 0.03 (0.0) | 1.42 (0.0) | 141 | 1.49 | 0 | 0.0 | -3 | 0.03 | 9443 | 19.95 | 20.7 | 21.1 | 19.8 |
| 2022-06-10 | 2.9 (-0.02) | 0.03 (0.0) | 1.42 (+0.01) | -52 | 2.0 | 0 | 0.0 | 13 | 0.5 | 2599 | 20.6 | 20.75 | 21.0 | 20.5 |
| 2022-06-02 | 2.92 (-0.03) | 0.03 (0.0) | 1.41 (+0.01) | -154 | 5.77 | -1 | 0.04 | 22 | 0.82 | 2669 | 20.65 | 21.0 | 21.3 | 20.65 |
| 2022-05-27 | 2.95 (-0.09) | 0.03 (0.0) | 1.4 (+0.01) | -188 | 4.72 | 0 | 0.0 | 16 | 0.4 | 3983 | 20.8 | 21.2 | 21.8 | 20.8 |
| 2022-05-20 | 3.04 (+0.07) | 0.03 (0.0) | 1.39 (0.0) | 94 | 0.81 | 1 | 0.01 | 0 | 0.0 | 11606 | 21.2 | 20.65 | 22.65 | 20.65 |
| 2022-05-13 | 2.97 (+0.01) | 0.03 (0.0) | 1.39 (-0.01) | -23 | 0.27 | 1 | 0.01 | -1 | 0.01 | 8396 | 20.65 | 23.4 | 23.8 | 20.4 |
| 2022-05-06 | 2.96 (+0.05) | 0.03 (0.0) | 1.4 (+0.01) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 11983 | 23.3 | 23.55 | 23.55 | 22.0 |
| 2022-04-29 | 2.91 (-0.47) | 0.03 (0.0) | 1.39 (+0.15) | -943 | 2.0 | 2 | 0.0 | 291 | 0.62 | 47211 | 23.75 | 25.1 | 27.1 | 23.5 |
| 2022-04-22 | 3.38 (+0.06) | 0.03 (0.0) | 1.24 (-0.06) | 334 | 3.37 | 1 | 0.01 | -104 | 1.05 | 9912 | 24.65 | 24.2 | 25.3 | 23.4 |
| 2022-04-15 | 3.32 (+0.29) | 0.03 (0.0) | 1.3 (0.0) | 542 | 2.98 | 1 | 0.01 | 0 | 0.0 | 18198 | 24.2 | 26.95 | 27.35 | 24.15 |
| 2022-04-08 | 3.03 (+0.14) | 0.03 (0.0) | 1.3 (0.0) | 261 | 0.55 | 0 | 0.0 | 2 | 0.0 | 47410 | 26.55 | 27.65 | 28.5 | 25.95 |
| 2022-04-01 | 2.89 (-0.29) | 0.03 (0.0) | 1.3 (+0.21) | -592 | 1.01 | 0 | 0.0 | 397 | 0.67 | 58867 | 26.4 | 25.5 | 27.25 | 23.8 |
| 2022-03-25 | 3.18 (-0.25) | 0.03 (0.0) | 1.09 (0.0) | -487 | 4.6 | 0 | 0.0 | 9 | 0.08 | 10592 | 23.25 | 23.05 | 24.3 | 22.65 |
| 2022-03-18 | 3.43 (-0.22) | 0.03 (0.0) | 1.09 (0.0) | -499 | 6.23 | 2 | 0.02 | 0 | 0.0 | 8012 | 23.0 | 22.2 | 23.3 | 22.05 |
| 2022-03-11 | 3.65 (+0.06) | 0.03 (0.0) | 1.09 (0.0) | 104 | 1.99 | 3 | 0.06 | -4 | 0.08 | 5218 | 22.1 | 23.1 | 23.1 | 21.6 |
| 2022-03-04 | 3.59 (+0.02) | 0.03 (0.0) | 1.09 (0.0) | 20 | 0.57 | 1 | 0.03 | 7 | 0.2 | 3514 | 23.15 | 23.5 | 23.7 | 23.1 |
| 2022-02-25 | 3.57 (+0.43) | 0.03 (0.0) | 1.09 (0.0) | 723 | 8.68 | 1 | 0.01 | 0 | 0.0 | 8330 | 23.6 | 25.15 | 25.15 | 23.05 |
| 2022-02-18 | 3.14 (+0.14) | 0.03 (0.0) | 1.09 (0.0) | 106 | 1.4 | 0 | 0.0 | 0 | 0.0 | 7579 | 25.45 | 26.35 | 26.5 | 25.2 |
| 2022-02-11 | 3.0 (-0.02) | 0.03 (0.0) | 1.09 (0.0) | -175 | 1.09 | 1 | 0.01 | 4 | 0.02 | 16036 | 26.85 | 27.35 | 28.25 | 25.55 |
| 2022-01-26 | 3.02 (-0.02) | 0.03 (0.0) | 1.09 (+0.05) | -59 | 0.18 | 1 | 0.0 | 96 | 0.3 | 31982 | 28.0 | 30.5 | 31.35 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.04 (-0.31) | 0.03 (0.0) | 1.04 (+0.01) | -562 | 1.14 | -2 | 0.0 | 9 | 0.02 | 49167 | 29.05 | 29.25 | 31.35 | 28.0 |
| 2022-01-14 | 3.35 (-0.46) | 0.03 (0.0) | 1.03 (+0.13) | -803 | 0.47 | -3 | 0.0 | 270 | 0.16 | 172064 | 30.05 | 32.8 | 34.35 | 29.0 |
| 2022-01-07 | 3.81 (+0.47) | 0.03 (0.0) | 0.9 (+0.04) | 895 | 1.01 | 0 | 0.0 | 76 | 0.09 | 88743 | 31.25 | 26.5 | 31.4 | 26.3 |
| 2021-12-30 | 3.34 (+0.33) | 0.03 (0.0) | 0.86 (+0.01) | 620 | 11.24 | 0 | 0.0 | 4 | 0.07 | 5515 | 26.15 | 26.3 | 26.65 | 25.65 |
| 2021-12-24 | 3.01 (-0.01) | 0.03 (0.0) | 0.85 (-0.01) | -19 | 0.27 | 0 | 0.0 | -4 | 0.06 | 7001 | 25.8 | 25.8 | 26.65 | 25.35 |
| 2021-12-17 | 3.02 (-0.04) | 0.03 (0.0) | 0.86 (+0.07) | -100 | 0.65 | 1 | 0.01 | 131 | 0.85 | 15435 | 25.95 | 25.1 | 27.0 | 24.65 |
| 2021-12-10 | 3.06 (-0.13) | 0.03 (0.0) | 0.79 (+0.19) | -376 | 2.12 | 0 | 0.0 | 363 | 2.05 | 17700 | 25.45 | 26.0 | 27.0 | 24.55 |
| 2021-12-03 | 3.19 (-0.09) | 0.03 (0.0) | 0.6 (+0.03) | -154 | 0.38 | 2 | 0.0 | 68 | 0.17 | 40562 | 25.9 | 27.4 | 27.4 | 24.7 |
| 2021-11-26 | 3.28 (-0.02) | 0.03 (0.0) | 0.57 (-0.02) | -102 | 1.09 | 1 | 0.01 | -48 | 0.51 | 9362 | 24.95 | 22.35 | 24.95 | 22.3 |
| 2021-11-19 | 3.3 (+0.03) | 0.03 (0.0) | 0.59 (-0.03) | 82 | 2.41 | 2 | 0.06 | -44 | 1.29 | 3402 | 22.3 | 22.15 | 22.95 | 22.0 |
| 2021-11-12 | 3.27 (-0.06) | 0.03 (0.0) | 0.62 (+0.01) | -170 | 4.95 | 0 | 0.0 | 13 | 0.38 | 3437 | 23.3 | 22.4 | 23.7 | 22.0 |
| 2021-11-05 | 3.33 (+0.05) | 0.03 (0.0) | 0.61 (-0.03) | -18 | 0.24 | 0 | 0.0 | -59 | 0.8 | 7372 | 28.2 | 22.05 | 28.3 | 21.95 |
| 2021-10-29 | 3.28 (+0.17) | 0.03 (0.0) | 0.64 (-0.04) | 294 | 8.2 | 0 | 0.0 | -73 | 2.04 | 3587 | 22.25 | 22.2 | 22.45 | 21.9 |
| 2021-10-22 | 3.11 (-0.09) | 0.03 (0.0) | 0.68 (-0.02) | -218 | 6.53 | 0 | 0.0 | -38 | 1.14 | 3338 | 22.2 | 22.2 | 22.8 | 22.05 |
| 2021-10-15 | 3.2 (-0.01) | 0.03 (0.0) | 0.7 (+0.01) | -28 | 1.12 | 0 | 0.0 | 6 | 0.24 | 2505 | 22.15 | 22.4 | 22.8 | 21.85 |
| 2021-10-08 | 3.21 (+0.26) | 0.03 (+0.01) | 0.69 (-0.04) | 472 | 8.7 | 3 | 0.06 | -62 | 1.14 | 5428 | 22.4 | 23.15 | 23.15 | 21.1 |
| 2021-10-01 | 2.95 (-0.06) | 0.02 (-0.01) | 0.73 (0.0) | -257 | 5.91 | 1 | 0.02 | -2 | 0.05 | 4349 | 22.85 | 23.45 | 24.4 | 22.8 |
| 2021-09-24 | 3.01 (-0.04) | 0.03 (0.0) | 0.73 (0.0) | -143 | 6.5 | 0 | 0.0 | -10 | 0.45 | 2201 | 23.6 | 24.15 | 24.2 | 23.55 |
| 2021-09-17 | 3.05 (-0.17) | 0.03 (0.0) | 0.73 (+0.1) | -333 | 3.14 | 0 | 0.0 | 195 | 1.84 | 10595 | 24.75 | 25.3 | 25.9 | 24.4 |
| 2021-09-10 | 3.22 (-0.22) | 0.03 (0.0) | 0.63 (+0.07) | -335 | 0.41 | -1 | 0.0 | 140 | 0.17 | 81034 | 26.0 | 22.6 | 30.75 | 22.6 |
| 2021-09-03 | 3.44 (-0.17) | 0.03 (0.0) | 0.56 (0.0) | -488 | 15.58 | 0 | 0.0 | 5 | 0.16 | 3133 | 22.5 | 22.95 | 23.7 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.61 (+0.03) | 0.03 (0.0) | 0.56 (-0.01) | -38 | 1.2 | 0 | 0.0 | -21 | 0.67 | 3154 | 22.85 | 22.85 | 23.45 | 22.6 |
| 2021-08-20 | 3.58 (+0.48) | 0.03 (0.0) | 0.57 (0.0) | 925 | 11.46 | 2 | 0.02 | -4 | 0.05 | 8075 | 22.6 | 25.0 | 25.1 | 22.4 |
| 2021-08-13 | 3.1 (+0.13) | 0.03 (0.0) | 0.57 (-0.01) | 248 | 2.52 | 0 | 0.0 | -25 | 0.25 | 9849 | 25.0 | 28.2 | 28.2 | 25.0 |
| 2021-08-06 | 2.97 (+0.03) | 0.03 (0.0) | 0.58 (0.0) | -86 | 0.85 | 0 | 0.0 | -3 | 0.03 | 10148 | 28.2 | 28.9 | 29.3 | 28.0 |
| 2021-07-30 | 2.94 (-0.03) | 0.03 (0.0) | 0.58 (-0.02) | 63 | 0.76 | 1 | 0.01 | -35 | 0.42 | 8268 | 33.85 | 34.05 | 34.35 | 33.3 |
| 2021-07-23 | 2.97 (+0.04) | 0.03 (0.0) | 0.6 (+0.06) | 122 | 1.14 | 0 | 0.0 | 124 | 1.16 | 10726 | 33.75 | 33.5 | 35.35 | 33.2 |
| 2021-07-16 | 2.93 (+0.06) | 0.03 (0.0) | 0.54 (0.0) | 154 | 2.1 | -3 | 0.04 | -8 | 0.11 | 7325 | 33.4 | 33.95 | 33.95 | 32.0 |
| 2021-07-09 | 2.87 (-0.02) | 0.03 (0.0) | 0.54 (0.0) | -49 | 0.77 | -1 | 0.02 | 1 | 0.02 | 6343 | 33.8 | 34.0 | 34.15 | 33.5 |
| 2021-07-02 | 2.89 (+0.12) | 0.03 (0.0) | 0.54 (-0.01) | 165 | 1.95 | 0 | 0.0 | -23 | 0.27 | 8459 | 34.25 | 34.6 | 35.35 | 34.2 |
| 2021-06-25 | 2.77 (-0.04) | 0.03 (0.0) | 0.55 (0.0) | -150 | 0.95 | 0 | 0.0 | 17 | 0.11 | 15776 | 34.6 | 34.3 | 35.9 | 33.5 |
| 2021-06-18 | 2.81 (+0.01) | 0.03 (0.0) | 0.55 (+0.01) | 26 | 0.28 | 0 | 0.0 | 12 | 0.13 | 9444 | 34.15 | 35.0 | 35.0 | 33.9 |
| 2021-06-11 | 2.8 (-0.41) | 0.03 (0.0) | 0.54 (-0.01) | -736 | 4.15 | 1 | 0.01 | -13 | 0.07 | 17722 | 35.1 | 36.4 | 37.8 | 35.1 |
| 2021-06-04 | 3.21 (-0.14) | 0.03 (0.0) | 0.55 (0.0) | -273 | 0.85 | 0 | 0.0 | -13 | 0.04 | 32125 | 36.3 | 36.05 | 38.2 | 35.0 |
| 2021-05-28 | 3.35 (-0.25) | 0.03 (0.0) | 0.55 (-0.02) | -512 | 0.78 | 0 | 0.0 | -42 | 0.06 | 65666 | 36.3 | 37.95 | 39.7 | 35.05 |
| 2021-05-21 | 3.6 (-1.21) | 0.03 (0.0) | 0.57 (-0.08) | -1706 | 0.98 | 0 | 0.0 | -141 | 0.08 | 174313 | 37.8 | 43.8 | 46.5 | 36.55 |
| 2021-05-14 | 4.81 (+1.69) | 0.03 (0.0) | 0.65 (+0.22) | 3356 | 2.0 | 3 | 0.0 | 419 | 0.25 | 167493 | 39.85 | 32.0 | 46.2 | 31.5 |
| 2021-05-07 | 3.12 (-1.72) | 0.03 (0.0) | 0.43 (-0.02) | -3347 | 9.73 | 1 | 0.0 | -43 | 0.12 | 34410 | 32.6 | 35.85 | 37.1 | 32.2 |
| 2021-04-29 | 4.84 (+0.85) | 0.03 (0.0) | 0.45 (0.0) | 1618 | 13.4 | -1 | 0.01 | 6 | 0.05 | 12072 | 34.15 | 33.85 | 34.35 | 33.3 |
| 2021-04-23 | 3.99 (-0.46) | 0.03 (0.0) | 0.45 (-0.08) | -1153 | 11.02 | 0 | 0.0 | -150 | 1.43 | 10461 | 33.15 | 33.75 | 34.35 | 32.8 |
| 2021-04-16 | 4.45 (-0.49) | 0.03 (0.0) | 0.53 (-0.06) | -1141 | 9.99 | 0 | 0.0 | -114 | 1.0 | 11425 | 33.8 | 34.7 | 34.9 | 33.0 |
| 2021-04-09 | 4.94 (-0.36) | 0.03 (0.0) | 0.59 (+0.09) | -728 | 6.74 | 0 | 0.0 | 162 | 1.5 | 10800 | 34.75 | 34.85 | 35.0 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 5.3 (+0.49) | 0.03 (0.0) | 0.5 (-0.01) | 1078 | 7.89 | 0 | 0.0 | -6 | 0.04 | 13664 | 35.1 | 34.6 | 35.95 | 34.5 |
| 2021-03-26 | 4.81 (+0.11) | 0.03 (0.0) | 0.51 (-0.04) | 321 | 2.29 | 2 | 0.01 | -76 | 0.54 | 14045 | 34.4 | 34.85 | 34.95 | 33.45 |
| 2021-03-19 | 4.7 (+1.37) | 0.03 (0.0) | 0.55 (-0.01) | 2758 | 15.76 | 1 | 0.01 | -23 | 0.13 | 17497 | 34.8 | 34.05 | 35.2 | 34.05 |
| 2021-03-12 | 3.33 (+0.38) | 0.03 (0.0) | 0.56 (0.0) | 728 | 3.79 | 0 | 0.0 | -15 | 0.08 | 19218 | 33.95 | 33.45 | 34.8 | 33.2 |
| 2021-03-05 | 2.95 (-0.27) | 0.03 (0.0) | 0.56 (-0.01) | -469 | 2.13 | 2 | 0.01 | -13 | 0.06 | 22051 | 33.45 | 34.35 | 34.55 | 32.85 |
| 2021-02-26 | 3.22 (+0.1) | 0.03 (+0.01) | 0.57 (+0.06) | -9 | 0.01 | 2 | 0.0 | 110 | 0.17 | 63593 | 34.3 | 28.6 | 35.0 | 28.55 |
| 2021-02-19 | 3.12 (+0.34) | 0.02 (0.0) | 0.51 (-0.03) | 568 | 3.43 | 0 | 0.0 | -58 | 0.35 | 16574 | 29.05 | 28.05 | 29.45 | 27.55 |
| 2021-02-05 | 2.78 (-0.07) | 0.02 (0.0) | 0.54 (-0.03) | -113 | 0.49 | 0 | 0.0 | -60 | 0.26 | 23150 | 30.35 | 32.2 | 32.7 | 30.1 |
| 2021-01-29 | 2.85 (+0.11) | 0.02 (0.0) | 0.57 (-0.11) | 265 | 0.47 | 1 | 0.0 | -213 | 0.38 | 56556 | 30.6 | 35.7 | 36.25 | 30.5 |
| 2021-01-22 | 2.74 (-0.03) | 0.02 (0.0) | 0.68 (+0.22) | -27 | 0.03 | 1 | 0.0 | 430 | 0.41 | 105932 | 33.1 | 32.0 | 36.5 | 30.55 |
| 2021-01-15 | 2.77 (+0.02) | 0.02 (-0.05) | 0.46 (+0.01) | -31 | 0.07 | -100 | 0.24 | 26 | 0.06 | 41400 | 29.85 | 30.4 | 32.45 | 29.25 |
| 2021-01-08 | 2.75 (-0.15) | 0.07 (0.0) | 0.45 (-0.16) | -250 | 1.63 | 0 | 0.0 | -307 | 2.0 | 15376 | 30.85 | 33.5 | 33.7 | 30.8 |
| 2020-12-31 | 2.9 (+0.23) | 0.07 (-0.01) | 0.61 (+0.15) | 320 | 1.47 | 0 | 0.0 | 282 | 1.3 | 21703 | 33.6 | 33.5 | 35.4 | 32.05 |
| 2020-12-25 | 2.67 (-1.95) | 0.08 (+0.05) | 0.46 (+0.04) | -3960 | 4.7 | 100 | 0.12 | 80 | 0.09 | 84219 | 33.0 | 31.4 | 37.2 | 31.2 |
| 2020-12-18 | 4.62 (+0.89) | 0.03 (0.0) | 0.42 (-0.01) | 1882 | 12.11 | 1 | 0.01 | -11 | 0.07 | 15537 | 31.1 | 31.0 | 32.35 | 30.35 |
| 2020-12-11 | 3.73 (+0.82) | 0.03 (0.0) | 0.43 (-0.01) | 1623 | 6.05 | 0 | 0.0 | -25 | 0.09 | 26812 | 31.3 | 33.55 | 34.1 | 31.0 |
| 2020-12-04 | 2.91 (-0.37) | 0.03 (0.0) | 0.44 (-0.04) | -762 | 3.35 | 0 | 0.0 | -71 | 0.31 | 22740 | 33.35 | 35.0 | 36.3 | 33.3 |
| 2020-11-27 | 3.28 (+0.5) | 0.03 (+0.01) | 0.48 (+0.01) | 1021 | 2.73 | 0 | 0.0 | 14 | 0.04 | 37357 | 34.55 | 36.3 | 36.45 | 33.15 |
| 2020-11-20 | 2.78 (-0.15) | 0.02 (-0.01) | 0.47 (-0.02) | -178 | 0.66 | 0 | 0.0 | -40 | 0.15 | 27107 | 36.65 | 38.9 | 39.3 | 36.0 |
| 2020-11-13 | 2.93 (+0.35) | 0.03 (+0.01) | 0.49 (+0.05) | 655 | 1.68 | 0 | 0.0 | 99 | 0.25 | 39075 | 38.8 | 41.8 | 42.15 | 37.75 |
| 2020-11-06 | 2.58 (-0.12) | 0.02 (-0.04) | 0.44 (-0.03) | -173 | 0.95 | -77 | 0.42 | -58 | 0.32 | 18164 | 41.2 | 41.15 | 41.7 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.7 (-0.07) | 0.06 (0.0) | 0.47 (-0.09) | -430 | 0.5 | 0 | 0.0 | -184 | 0.22 | 85227 | 41.15 | 41.95 | 43.75 | 40.85 |
| 2020-10-23 | 2.77 (-0.36) | 0.06 (0.0) | 0.56 (-0.05) | -729 | 1.65 | 0 | 0.0 | -91 | 0.21 | 44092 | 41.85 | 42.0 | 43.1 | 40.5 |
| 2020-10-16 | 3.13 (+0.12) | 0.06 (+0.03) | 0.61 (+0.22) | 133 | 0.34 | 77 | 0.2 | 436 | 1.13 | 38666 | 41.1 | 42.9 | 43.5 | 39.1 |
| 2020-10-08 | 3.01 (+0.11) | 0.03 (+0.01) | 0.39 (+0.03) | 119 | 0.19 | 1 | 0.0 | 59 | 0.09 | 62837 | 42.2 | 40.5 | 43.8 | 40.2 |
| 2020-09-30 | 2.9 (-0.05) | 0.02 (0.0) | 0.36 (+0.01) | -88 | 0.73 | 0 | 0.0 | 5 | 0.04 | 12038 | 39.2 | 40.1 | 40.25 | 38.2 |
| 2020-09-25 | 2.95 (-0.11) | 0.02 (0.0) | 0.35 (-0.02) | -326 | 1.17 | -1 | 0.0 | -23 | 0.08 | 27748 | 39.95 | 42.5 | 43.8 | 38.35 |
| 2020-09-18 | 3.06 (+0.26) | 0.02 (0.0) | 0.37 (+0.01) | 629 | 2.1 | 0 | 0.0 | 11 | 0.04 | 30005 | 42.35 | 41.0 | 43.9 | 40.5 |
| 2020-09-11 | 2.8 (-0.06) | 0.02 (-0.01) | 0.36 (-0.01) | -106 | 0.39 | -1 | 0.0 | -22 | 0.08 | 27094 | 40.4 | 44.0 | 44.3 | 39.65 |
| 2020-09-04 | 2.86 (+0.1) | 0.03 (+0.01) | 0.37 (-0.01) | 194 | 0.47 | 1 | 0.0 | -5 | 0.01 | 41221 | 43.5 | 44.45 | 46.0 | 42.7 |
| 2020-08-28 | 2.76 (-0.64) | 0.02 (-0.03) | 0.38 (+0.01) | -1232 | 1.8 | -59 | 0.09 | 8 | 0.01 | 68418 | 43.85 | 44.9 | 46.1 | 41.25 |
| 2020-08-21 | 3.4 (+0.63) | 0.05 (0.0) | 0.37 (+0.01) | 1247 | 1.51 | 0 | 0.0 | 14 | 0.02 | 82631 | 45.0 | 45.0 | 47.3 | 40.7 |
| 2020-08-14 | 2.77 (-0.52) | 0.05 (0.0) | 0.36 (-0.01) | -1126 | 0.63 | 0 | 0.0 | -5 | 0.0 | 179276 | 44.6 | 49.45 | 50.7 | 42.8 |
| 2020-08-07 | 3.29 (+0.56) | 0.05 (+0.03) | 0.37 (+0.07) | 1071 | 0.46 | 60 | 0.03 | 133 | 0.06 | 232820 | 47.7 | 41.1 | 51.4 | 40.65 |
| 2020-07-31 | 2.73 (-0.03) | 0.02 (0.0) | 0.3 (-0.01) | -240 | 0.45 | -1 | 0.0 | -33 | 0.06 | 53869 | 37.5 | 39.05 | 39.35 | 35.35 |
| 2020-07-24 | 2.76 (-0.48) | 0.02 (-0.01) | 0.31 (-0.1) | -1136 | 1.0 | -3 | 0.0 | -182 | 0.16 | 113725 | 39.0 | 37.5 | 42.3 | 35.05 |
| 2020-07-17 | 3.24 (+0.39) | 0.03 (+0.03) | 0.41 (+0.01) | 796 | 1.16 | 51 | 0.07 | 6 | 0.01 | 68574 | 37.5 | 43.0 | 45.4 | 36.6 |
| 2020-07-10 | 2.85 (+0.14) | 0.0 (0.0) | 0.4 (+0.04) | 293 | 0.4 | 0 | 0.0 | 93 | 0.13 | 73183 | 42.9 | 43.25 | 43.8 | 39.7 |
| 2020-07-03 | 2.71 (-0.22) | 0.0 (0.0) | 0.36 (-0.12) | -449 | 0.69 | 0 | 0.0 | -240 | 0.37 | 65141 | 43.0 | 42.0 | 46.05 | 41.95 |
| 2020-06-24 | 2.93 (+0.35) | 0.0 (0.0) | 0.48 (+0.04) | 636 | 1.11 | 0 | 0.0 | 70 | 0.12 | 57132 | 11.8 | 46.35 | 47.0 | 11.6 |
| 2020-06-19 | 2.58 (-0.24) | 0.0 (-0.03) | 0.44 (+0.1) | -158 | 0.14 | -50 | 0.04 | 195 | 0.17 | 116277 | 46.5 | 49.55 | 50.7 | 44.8 |
| 2020-06-12 | 2.82 (-0.71) | 0.03 (-0.01) | 0.34 (-0.41) | -1314 | 0.8 | -20 | 0.01 | -790 | 0.48 | 163817 | 48.55 | 44.3 | 51.0 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.53 (-0.27) | 0.04 (-0.02) | 0.75 (+0.15) | -480 | 2.47 | -40 | 0.21 | 293 | 1.51 | 19455 | 43.0 | 48.0 | 48.0 | 39.6 |
| 2020-05-29 | 3.8 (+1.09) | 0.06 (0.0) | 0.6 (+0.08) | 2505 | 2.85 | -10 | 0.01 | 160 | 0.18 | 88025 | 45.4 | 43.7 | 48.05 | 38.95 |
| 2020-05-22 | 2.71 (-1.1) | 0.06 (-0.09) | 0.52 (-0.76) | -1826 | 2.59 | -180 | 0.26 | -1501 | 2.13 | 70422 | 39.75 | 27.9 | 39.75 | 27.9 |
| 2020-05-15 | 3.81 (+0.53) | 0.15 (0.0) | 1.28 (+0.85) | 1094 | 2.1 | 0 | 0.0 | 1667 | 3.2 | 52054 | 26.6 | 32.95 | 32.95 | 25.45 |
| 2020-05-08 | 3.28 (-0.09) | 0.15 (0.0) | 0.43 (+0.22) | 239 | 0.39 | 0 | 0.0 | 442 | 0.73 | 60594 | 36.6 | 33.7 | 44.8 | 33.7 |
| 2020-04-30 | 3.37 (-0.06) | 0.15 (+0.15) | 0.21 (-0.04) | -189 | 0.11 | 300 | 0.18 | -82 | 0.05 | 170917 | 30.65 | 21.8 | 30.65 | 21.7 |
| 2020-04-24 | 3.43 (+0.69) | 0.0 (0.0) | 0.25 (+0.02) | 1292 | 1.18 | 0 | 0.0 | 32 | 0.03 | 109375 | 21.0 | 19.2 | 21.0 | 18.35 |
| 2020-04-17 | 2.74 (+0.22) | 0.0 (0.0) | 0.23 (-0.14) | -1079 | 1.66 | 0 | 0.0 | -281 | 0.43 | 65081 | 18.6 | 19.85 | 20.4 | 18.2 |
| 2020-04-10 | 2.52 (-0.74) | 0.0 (0.0) | 0.37 (0.0) | -1383 | 1.93 | 0 | 0.0 | 0 | 0.0 | 71690 | 19.55 | 18.75 | 21.5 | 18.55 |
| 2020-04-01 | 3.26 (+0.21) | 0.0 (0.0) | 0.37 (+0.08) | 392 | 2.53 | 0 | 0.0 | 165 | 1.07 | 15473 | 18.35 | 18.2 | 18.55 | 18.0 |
| 2020-03-27 | 3.05 (+0.03) | 0.0 (0.0) | 0.29 (+0.08) | 211 | 0.56 | 0 | 0.0 | 165 | 0.44 | 37823 | 17.8 | 18.4 | 18.7 | 17.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.2 (-0.13) | 0.0 (0.0) | 2.79 (0.0) | 28 | 0.67 | 0 | 0.0 | 12 | 0.29 | 4151 | 18.55 | 19.2 | 19.6 | 18.1 |
| 2024-10-30 | 5.33 (-0.2) | 0.0 (0.0) | 2.79 (-0.02) | -93 | 1.76 | 0 | 0.0 | -46 | 0.87 | 5297 | 19.1 | 19.95 | 20.0 | 19.05 |
| 2024-09-30 | 5.53 (+0.36) | 0.0 (0.0) | 2.81 (0.0) | 1900 | 28.18 | 0 | 0.0 | 1 | 0.01 | 6742 | 19.9 | 20.85 | 20.9 | 19.05 |
| 2024-08-30 | 5.17 (+0.72) | 0.0 (0.0) | 2.81 (-0.01) | 1686 | 9.8 | 0 | 0.0 | -14 | 0.08 | 17212 | 20.65 | 20.6 | 21.35 | 17.25 |
| 2024-07-31 | 4.45 (-0.16) | 0.0 (0.0) | 2.82 (+0.03) | 220 | 1.17 | 0 | 0.0 | 52 | 0.28 | 18773 | 20.45 | 24.0 | 24.1 | 20.0 |
| 2024-06-28 | 4.61 (-0.83) | 0.0 (0.0) | 2.79 (-0.02) | -2441 | 2.19 | 0 | 0.0 | -36 | 0.03 | 111400 | 23.7 | 22.65 | 24.75 | 21.6 |
| 2024-05-31 | 5.44 (+1.69) | 0.0 (0.0) | 2.81 (0.0) | 867 | 1.05 | 0 | 0.0 | -6 | 0.01 | 82700 | 22.6 | 22.05 | 22.95 | 21.3 |
| 2024-04-30 | 3.75 (-0.71) | 0.0 (0.0) | 2.81 (-0.03) | -2067 | 3.73 | 0 | 0.0 | -49 | 0.09 | 55348 | 21.8 | 22.3 | 23.75 | 20.15 |
| 2024-03-29 | 4.46 (+0.46) | 0.0 (0.0) | 2.84 (-0.05) | 1917 | 4.72 | 0 | 0.0 | -111 | 0.27 | 40628 | 22.1 | 24.9 | 24.9 | 21.2 |
| 2024-02-29 | 4.0 (-0.19) | 0.0 (0.0) | 2.89 (+0.01) | -771 | 1.91 | 0 | 0.0 | 37 | 0.09 | 40286 | 24.9 | 26.35 | 27.4 | 24.85 |
| 2024-01-31 | 4.19 (-1.9) | 0.0 (0.0) | 2.88 (+0.05) | -4289 | 2.37 | 0 | 0.0 | 90 | 0.05 | 181064 | 26.45 | 26.45 | 31.5 | 25.1 |
| 2023-12-29 | 6.09 (-3.91) | 0.0 (0.0) | 2.83 (+1.13) | -5880 | 1.77 | 0 | 0.0 | 2218 | 0.67 | 333048 | 26.35 | 29.0 | 34.5 | 24.9 |
| 2023-11-30 | 10.0 (+3.29) | 0.0 (0.0) | 1.7 (+0.11) | 6518 | 3.52 | 0 | 0.0 | 197 | 0.11 | 184962 | 28.65 | 18.75 | 28.65 | 18.0 |
| 2023-10-31 | 6.71 (-0.91) | 0.0 (0.0) | 1.59 (-0.01) | -2447 | 1.77 | 0 | 0.0 | -19 | 0.01 | 137925 | 18.6 | 20.3 | 20.4 | 18.1 |
| 2023-09-28 | 7.62 (+2.07) | 0.0 (0.0) | 1.6 (-0.02) | 3759 | 2.08 | 0 | 0.0 | -35 | 0.02 | 180752 | 20.2 | 18.4 | 21.95 | 18.4 |
| 2023-08-31 | 5.55 (-1.02) | 0.0 (0.0) | 1.62 (-0.02) | -820 | 0.6 | 0 | 0.0 | -34 | 0.03 | 135811 | 18.5 | 19.15 | 20.2 | 16.6 |
| 2023-07-31 | 6.57 (+1.78) | 0.0 (-0.12) | 1.64 (-0.01) | 2136 | 2.01 | -231 | 0.22 | -13 | 0.01 | 106160 | 19.05 | 19.55 | 19.6 | 17.75 |
| 2023-06-30 | 4.79 (+1.15) | 0.12 (+0.06) | 1.65 (+0.02) | 2735 | 2.31 | 120 | 0.1 | 31 | 0.03 | 118247 | 19.5 | 18.15 | 20.35 | 18.1 |
| 2023-05-31 | 3.64 (-1.11) | 0.06 (+0.06) | 1.63 (+0.07) | -3407 | 2.58 | 111 | 0.08 | 132 | 0.1 | 132036 | 17.95 | 18.2 | 19.1 | 16.7 |
| 2023-04-28 | 4.75 (+0.99) | 0.0 (0.0) | 1.56 (-0.04) | 2266 | 2.54 | 0 | 0.0 | -70 | 0.08 | 89355 | 18.15 | 17.6 | 18.45 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.76 (+0.19) | 0.0 (-0.06) | 1.6 (+0.05) | 708 | 2.74 | -127 | 0.49 | 98 | 0.38 | 25886 | 17.55 | 17.55 | 17.95 | 16.5 |
| 2023-02-24 | 3.57 (+0.09) | 0.06 (0.0) | 1.55 (0.0) | 17 | 0.13 | 1 | 0.01 | 2 | 0.02 | 12757 | 17.55 | 17.35 | 17.95 | 17.05 |
| 2023-01-31 | 3.48 (-0.91) | 0.06 (0.0) | 1.55 (0.0) | -1966 | 13.41 | 4 | 0.03 | 0 | 0.0 | 14666 | 17.3 | 18.6 | 18.7 | 16.9 |
| 2022-12-30 | 4.39 (-1.76) | 0.06 (0.0) | 1.55 (+0.08) | -3721 | 2.25 | -2 | 0.0 | 160 | 0.1 | 165524 | 18.45 | 17.8 | 20.7 | 17.0 |
| 2022-11-30 | 6.15 (+2.47) | 0.06 (0.0) | 1.47 (-0.02) | 4491 | 2.63 | 13 | 0.01 | -36 | 0.02 | 170452 | 17.5 | 15.15 | 18.35 | 15.15 |
| 2022-10-31 | 3.68 (+0.31) | 0.06 (+0.06) | 1.49 (+0.06) | -240 | 0.3 | 111 | 0.14 | 97 | 0.12 | 80795 | 15.2 | 15.7 | 16.7 | 14.5 |
| 2022-09-30 | 3.37 (-0.56) | 0.0 (0.0) | 1.43 (-0.04) | -1534 | 1.94 | 0 | 0.0 | -67 | 0.08 | 79091 | 15.95 | 19.15 | 19.5 | 15.0 |
| 2022-08-31 | 3.93 (+0.27) | 0.0 (0.0) | 1.47 (-0.02) | 93 | 0.23 | 0 | 0.0 | -33 | 0.08 | 41283 | 18.95 | 16.4 | 19.45 | 15.6 |
| 2022-07-29 | 3.66 (-0.06) | 0.0 (-0.04) | 1.49 (+0.01) | 538 | 2.51 | -80 | 0.37 | 14 | 0.07 | 21403 | 16.4 | 17.15 | 18.0 | 16.4 |
| 2022-06-30 | 3.72 (+0.71) | 0.04 (+0.01) | 1.48 (+0.08) | 1375 | 5.85 | 0 | 0.0 | 147 | 0.62 | 23520 | 16.95 | 20.95 | 21.1 | 16.85 |
| 2022-05-31 | 3.01 (+0.1) | 0.03 (0.0) | 1.4 (+0.01) | -20 | 0.05 | 2 | 0.01 | 17 | 0.05 | 37601 | 20.8 | 23.55 | 23.8 | 20.4 |
| 2022-04-29 | 2.91 (-0.35) | 0.03 (0.0) | 1.39 (+0.18) | -536 | 0.36 | 4 | 0.0 | 357 | 0.24 | 148133 | 23.75 | 26.3 | 28.5 | 23.4 |
| 2022-03-31 | 3.26 (-0.31) | 0.03 (0.0) | 1.21 (+0.12) | -724 | 1.19 | 6 | 0.01 | 241 | 0.4 | 60805 | 26.0 | 23.5 | 26.45 | 21.6 |
| 2022-02-25 | 3.57 (+0.55) | 0.03 (0.0) | 1.09 (0.0) | 654 | 2.05 | 2 | 0.01 | 4 | 0.01 | 31945 | 23.6 | 27.35 | 28.25 | 23.05 |
| 2022-01-26 | 3.02 (-0.32) | 0.03 (0.0) | 1.09 (+0.23) | -529 | 0.15 | -4 | 0.0 | 451 | 0.13 | 341957 | 28.0 | 26.5 | 34.35 | 26.3 |
| 2021-12-30 | 3.34 (+0.22) | 0.03 (0.0) | 0.86 (+0.26) | 249 | 0.36 | 1 | 0.0 | 504 | 0.74 | 68265 | 26.15 | 26.05 | 27.0 | 24.55 |
| 2021-11-30 | 3.12 (-0.16) | 0.03 (0.0) | 0.6 (-0.04) | -486 | 1.17 | 5 | 0.01 | -80 | 0.19 | 41525 | 24.85 | 22.05 | 28.3 | 21.95 |
| 2021-10-29 | 3.28 (+0.28) | 0.03 (+0.01) | 0.64 (-0.09) | 378 | 2.33 | 3 | 0.02 | -167 | 1.03 | 16256 | 22.25 | 23.25 | 23.35 | 21.1 |
| 2021-09-30 | 3.0 (-0.63) | 0.02 (-0.01) | 0.73 (+0.17) | -1367 | 1.39 | 0 | 0.0 | 326 | 0.33 | 98466 | 23.5 | 23.1 | 30.75 | 22.5 |
| 2021-08-31 | 3.63 (+0.69) | 0.03 (0.0) | 0.56 (-0.02) | 1002 | 3.07 | 2 | 0.01 | -51 | 0.16 | 32680 | 23.1 | 28.9 | 29.3 | 22.4 |
| 2021-07-30 | 2.94 (-0.1) | 0.03 (0.0) | 0.58 (+0.04) | -19 | 0.05 | -3 | 0.01 | 82 | 0.23 | 35943 | 33.85 | 34.75 | 35.35 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.04 (-0.81) | 0.03 (0.0) | 0.54 (0.0) | -1636 | 2.23 | 1 | 0.0 | -4 | 0.01 | 73444 | 34.7 | 35.75 | 38.2 | 33.5 |
| 2021-05-31 | 3.85 (-0.99) | 0.03 (0.0) | 0.54 (+0.09) | -1232 | 0.27 | 4 | 0.0 | 177 | 0.04 | 448687 | 35.7 | 35.85 | 46.5 | 31.5 |
| 2021-04-29 | 4.84 (-0.56) | 0.03 (0.0) | 0.45 (-0.05) | -1496 | 3.18 | -1 | 0.0 | -96 | 0.2 | 47081 | 34.15 | 35.35 | 35.45 | 32.8 |
| 2021-03-31 | 5.4 (+2.18) | 0.03 (0.0) | 0.5 (-0.07) | 4508 | 5.36 | 5 | 0.01 | -133 | 0.16 | 84155 | 35.3 | 34.35 | 35.95 | 32.85 |
| 2021-02-26 | 3.22 (+0.37) | 0.03 (+0.01) | 0.57 (0.0) | 446 | 0.43 | 2 | 0.0 | -8 | 0.01 | 103318 | 34.3 | 32.2 | 35.0 | 27.55 |
| 2021-01-29 | 2.85 (-0.05) | 0.02 (-0.05) | 0.57 (-0.04) | -43 | 0.02 | -98 | 0.04 | -64 | 0.03 | 219264 | 30.6 | 33.5 | 36.5 | 29.25 |
| 2020-12-31 | 2.9 (-0.49) | 0.07 (+0.04) | 0.61 (+0.13) | -1117 | 0.68 | 101 | 0.06 | 244 | 0.15 | 163213 | 33.6 | 36.0 | 37.2 | 30.35 |
| 2020-11-30 | 3.39 (+0.69) | 0.03 (-0.03) | 0.48 (+0.01) | 1545 | 1.19 | -77 | 0.06 | 26 | 0.02 | 129503 | 35.65 | 41.15 | 42.15 | 33.15 |
| 2020-10-30 | 2.7 (-0.2) | 0.06 (+0.04) | 0.47 (+0.11) | -907 | 0.39 | 78 | 0.03 | 220 | 0.1 | 230825 | 41.15 | 40.5 | 43.8 | 39.1 |
| 2020-09-30 | 2.9 (-0.81) | 0.02 (-0.01) | 0.36 (-0.01) | -1564 | 1.27 | -2 | 0.0 | -30 | 0.02 | 122699 | 39.2 | 45.4 | 45.85 | 38.2 |
| 2020-08-31 | 3.71 (+0.98) | 0.03 (+0.01) | 0.37 (+0.07) | 1827 | 0.32 | 2 | 0.0 | 146 | 0.03 | 578556 | 45.5 | 41.1 | 51.4 | 40.65 |
| 2020-07-31 | 2.73 (+0.16) | 0.02 (+0.02) | 0.3 (-0.04) | -78 | 0.02 | 47 | 0.01 | -91 | 0.03 | 335585 | 37.5 | 43.3 | 45.4 | 35.05 |
| 2020-06-30 | 2.57 (-1.23) | 0.0 (-0.06) | 0.34 (-0.26) | -1974 | 0.5 | -110 | 0.03 | -497 | 0.13 | 395592 | 43.25 | 48.0 | 51.0 | 11.6 |
| 2020-05-29 | 3.8 (+0.43) | 0.06 (-0.09) | 0.6 (+0.39) | 2012 | 0.74 | -190 | 0.07 | 768 | 0.28 | 271096 | 45.4 | 33.7 | 48.05 | 25.45 |
| 2020-04-30 | 3.37 (+0.08) | 0.15 (+0.15) | 0.21 (-0.08) | -1407 | 0.33 | 300 | 0.07 | -166 | 0.04 | 423115 | 30.65 | 18.35 | 30.65 | 18.2 |
| 2020-03-31 | 3.29 (-0.08) | 0.0 (0.0) | 0.29 (+0.28) | -134 | 0.04 | 0 | 0.0 | 553 | 0.16 | 348583 | 18.25 | 21.45 | 22.2 | 11.25 |
| 2020-02-27 | 3.37 (-0.56) | 0.0 (0.0) | 0.01 (-0.01) | -1554 | 0.43 | 0 | 0.0 | -17 | 0.0 | 359918 | 20.55 | 17.5 | 22.05 | 15.8 |
| 2020-01-31 | 3.93 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 46 | 0.07 | 0 | 0.0 | 14 | 0.02 | 63484 | 15.95 | 11.6 | 15.95 | 10.75 |
| 2019-12-31 | 3.8 () | 0.0 () | 0.01 () | -114 | 2.01 | 0 | 0.0 | 0 | 0.0 | 5684 | 11.05 | 10.1 | 11.05 | 10.05 |
