- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.55 (1.64%) | 7402 | 7 | 14 | 0 | 0 | 0.19% | 15.16 (0.02) | 396 (-1.24%) | 0.2% | 0.9% | 2.94% |
| 2024-11-20 | 18.25 (-0.54%) | 7395 | 14 | 14 | 0 | 0 | 0.19% | 15.14 (0.03) | 401 (49.88%) | 0.21% | 0.95% | 2.94% |
| 2024-11-19 | 18.35 (0.27%) | 7381 | 5 | 14 | -14 | 0 | 0.19% | 15.11 (0.01) | 267 (-20.06%) | 0.14% | 0.92% | 2.79% |
| 2024-11-18 | 18.3 (-0.81%) | 7376 | 6 | 28 | -5 | 0 | 0.38% | 15.1 (0.01) | 334 (-5.63%) | 0.17% | 1.0% | 2.76% |
| 2024-11-15 | 18.45 (0.82%) | 7370 | 16 | 33 | 2 | 0 | 0.45% | 15.09 (0.03) | 354 (-28.03%) | 0.18% | 0.89% | 2.7% |
| 2024-11-14 | 18.3 (-2.66%) | 7354 | 95 | 31 | -20 | 0 | 0.42% | 15.06 (0.2) | 492 (37.81%) | 0.25% | 0.8% | 2.59% |
| 2024-11-13 | 18.8 (-1.05%) | 7259 | 50 | 51 | 2 | 0 | 0.7% | 14.86 (0.1) | 357 (-15.32%) | 0.18% | 0.67% | 2.46% |
| 2024-11-12 | 19.0 (-2.31%) | 7209 | 17 | 49 | -10 | 0 | 0.68% | 14.76 (0.03) | 422 (293.56%) | 0.22% | 0.55% | 2.38% |
| 2024-11-11 | 19.45 (-0.26%) | 7192 | -1 | 59 | 0 | 0 | 0.82% | 14.73 (0.0) | 107 (-40.6%) | 0.05% | 0.39% | 2.3% |
| 2024-11-08 | 19.5 (0.0%) | 7193 | -5 | 59 | 0 | 0 | 0.82% | 14.73 (-0.01) | 180 (-26.47%) | 0.09% | 0.39% | 2.35% |
| 2024-11-07 | 19.5 (1.56%) | 7198 | -9 | 59 | 5 | 0 | 0.82% | 14.74 (-0.02) | 245 (96.31%) | 0.13% | 0.43% | 2.46% |
| 2024-11-06 | 19.2 (0.0%) | 7207 | 4 | 54 | 5 | 0 | 0.75% | 14.76 (0.01) | 125 (30.11%) | 0.06% | 0.45% | 2.52% |
| 2024-11-05 | 19.2 (0.26%) | 7203 | -1 | 49 | 2 | 0 | 0.68% | 14.75 (0.0) | 96 (-11.49%) | 0.05% | 0.49% | 2.59% |
| 2024-11-04 | 19.15 (-1.29%) | 7204 | -4 | 47 | 0 | 0 | 0.65% | 14.75 (-0.01) | 108 (-58.39%) | 0.06% | 0.81% | 2.69% |
| 2024-11-01 | 19.4 (1.57%) | 7208 | -8 | 47 | 0 | 0 | 0.65% | 14.76 (-0.01) | 261 (-11.8%) | 0.13% | 0.85% | 2.84% |
| 2024-10-30 | 19.1 (-1.8%) | 7216 | -18 | 47 | -10 | 0 | 0.65% | 14.77 (-0.04) | 296 (47.06%) | 0.15% | 0.82% | 2.91% |
| 2024-10-29 | 19.45 (-0.77%) | 7234 | -5 | 57 | 0 | 0 | 0.79% | 14.81 (-0.01) | 201 (-71.53%) | 0.1% | 0.87% | 3.05% |
| 2024-10-28 | 19.6 (1.55%) | 7239 | 56 | 57 | 5 | 0 | 0.79% | 14.82 (0.11) | 707 (256.53%) | 0.36% | 0.82% | 3.15% |
| 2024-10-25 | 19.3 (-0.52%) | 7183 | -2 | 52 | 0 | 0 | 0.72% | 14.71 (0.0) | 198 (-0.41%) | 0.1% | 0.56% | 2.94% |
| 2024-10-24 | 19.4 (-0.51%) | 7185 | 2 | 52 | 0 | 0 | 0.72% | 14.71 (0.0) | 199 (-48.5%) | 0.1% | 0.57% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 19.5 (1.04%) | 7183 | -60 | 52 | 5 | 0 | 0.72% | 14.71 (-0.12) | 386 (231.35%) | 0.2% | 0.55% | 2.99% |
| 2024-10-22 | 19.3 (0.26%) | 7243 | -6 | 47 | 0 | 0 | 0.65% | 14.83 (-0.01) | 116 (-39.52%) | 0.06% | 0.47% | 3.03% |
| 2024-10-21 | 19.25 (0.79%) | 7249 | -3 | 47 | 0 | 0 | 0.65% | 14.84 (-0.01) | 193 (-10.3%) | 0.1% | 0.51% | 3.05% |
| 2024-10-18 | 19.1 (-1.04%) | 7252 | 1 | 47 | -2 | 0 | 0.65% | 14.85 (0.0) | 215 (37.68%) | 0.11% | 0.55% | 3.13% |
| 2024-10-17 | 19.3 (1.05%) | 7251 | -12 | 49 | 2 | 0 | 0.68% | 14.85 (-0.02) | 156 (-33.18%) | 0.08% | 0.55% | 3.12% |
| 2024-10-16 | 19.1 (-0.52%) | 7263 | -53 | 47 | 0 | 0 | 0.65% | 14.87 (-0.11) | 233 (13.09%) | 0.12% | 0.66% | 3.21% |
| 2024-10-15 | 19.2 (-0.26%) | 7316 | 0 | 47 | 0 | 0 | 0.64% | 14.98 (0.0) | 206 (-20.66%) | 0.11% | 0.74% | 3.25% |
| 2024-10-14 | 19.25 (0.26%) | 7316 | 32 | 47 | 0 | 0 | 0.64% | 14.98 (0.07) | 260 (24.89%) | 0.13% | 0.76% | 3.32% |
| 2024-10-11 | 19.2 (0.52%) | 7284 | -8 | 47 | -7 | 0 | 0.65% | 14.91 (-0.02) | 208 (-45.34%) | 0.11% | 0.78% | 3.29% |
| 2024-10-09 | 19.1 (-1.55%) | 7292 | -37 | 54 | -24 | 0 | 0.74% | 14.93 (-0.08) | 381 (0.51%) | 0.2% | 0.88% | 3.33% |
| 2024-10-08 | 19.4 (-0.77%) | 7329 | 47 | 78 | -5 | 0 | 1.06% | 15.01 (0.1) | 379 (52.62%) | 0.19% | 0.88% | 3.23% |
| 2024-10-07 | 19.55 (-0.51%) | 7282 | -6 | 83 | -6 | 0 | 1.14% | 14.91 (-0.01) | 248 (-18.05%) | 0.13% | 0.98% | 3.18% |
| 2024-10-04 | 19.65 (-1.5%) | 7288 | -19 | 89 | 0 | 0 | 1.22% | 14.92 (-0.04) | 303 (-24.48%) | 0.16% | 1.05% | 3.36% |
| 2024-10-01 | 19.95 (0.25%) | 7307 | -70 | 89 | 0 | 0 | 1.22% | 14.96 (-0.14) | 402 (4.21%) | 0.21% | 1.05% | 3.45% |
| 2024-09-30 | 19.9 (0.51%) | 7377 | -18 | 89 | 0 | 0 | 1.21% | 15.1 (-0.04) | 385 (-32.67%) | 0.2% | 0.95% | 3.45% |
| 2024-09-27 | 19.8 (1.28%) | 7395 | -306 | 89 | 5 | 0 | 1.2% | 15.14 (-0.63) | 573 (44.81%) | 0.29% | 0.9% | 3.47% |
| 2024-09-26 | 19.55 (-0.26%) | 7701 | -181 | 84 | -6 | 0 | 1.09% | 15.77 (-0.37) | 395 (34.23%) | 0.2% | 0.85% | 3.66% |
| 2024-09-25 | 19.6 (0.26%) | 7882 | -141 | 90 | 0 | 0 | 1.14% | 16.14 (-0.29) | 294 (44.61%) | 0.15% | 0.72% | 5.25% |
| 2024-09-24 | 19.55 (-0.26%) | 8023 | -21 | 90 | 0 | 0 | 1.12% | 16.43 (-0.04) | 203 (-28.41%) | 0.1% | 0.75% | 5.27% |
| 2024-09-23 | 19.6 (-0.25%) | 8044 | -114 | 90 | -3 | 0 | 1.12% | 16.47 (-0.23) | 284 (-40.66%) | 0.15% | 0.75% | 5.32% |
| 2024-09-20 | 19.65 (-0.25%) | 8158 | -172 | 93 | 0 | 0 | 1.14% | 16.7 (-0.36) | 480 (217.25%) | 0.25% | 0.77% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 19.7 (0.0%) | 8330 | -71 | 93 | -2 | 0 | 1.12% | 17.06 (-0.14) | 151 (-57.26%) | 0.08% | 0.68% | 5.23% |
| 2024-09-18 | 19.7 (-0.51%) | 8401 | -187 | 95 | -2 | 0 | 1.13% | 17.2 (-0.38) | 354 (84.03%) | 0.18% | 0.78% | 5.35% |
| 2024-09-16 | 19.8 (0.25%) | 8588 | -6 | 97 | 0 | 0 | 1.13% | 17.58 (-0.02) | 192 (-39.97%) | 0.1% | 0.7% | 5.42% |
| 2024-09-13 | 19.75 (-1.0%) | 8594 | -159 | 97 | 0 | 0 | 1.13% | 17.6 (-0.32) | 320 (1.73%) | 0.16% | 0.75% | 5.59% |
| 2024-09-12 | 19.95 (2.31%) | 8753 | -43 | 97 | 2 | 0 | 1.11% | 17.92 (-0.09) | 315 (-7.75%) | 0.16% | 0.68% | 5.62% |
| 2024-09-11 | 19.5 (0.26%) | 8796 | -159 | 95 | 0 | 0 | 1.08% | 18.01 (-0.33) | 341 (69.53%) | 0.17% | 0.67% | 5.93% |
| 2024-09-10 | 19.45 (-0.77%) | 8955 | -2 | 95 | -5 | 0 | 1.06% | 18.34 (0.0) | 201 (-31.31%) | 0.1% | 0.8% | 5.93% |
| 2024-09-09 | 19.6 (0.26%) | 8957 | -11 | 100 | -3 | 0 | 1.12% | 18.34 (-0.02) | 293 (59.08%) | 0.15% | 0.94% | 6.05% |
| 2024-09-06 | 19.55 (-0.26%) | 8968 | 2 | 103 | 0 | 0 | 1.15% | 18.36 (0.0) | 184 (-33.89%) | 0.09% | 1.0% | 6.09% |
| 2024-09-05 | 19.6 (0.51%) | 8966 | 5 | 103 | 11 | 0 | 1.15% | 18.36 (0.01) | 278 (-53.44%) | 0.14% | 1.12% | 6.26% |
| 2024-09-04 | 19.5 (-2.5%) | 8961 | -20 | 92 | -13 | 0 | 1.03% | 18.35 (-0.04) | 598 (23.25%) | 0.31% | 1.46% | 6.36% |
| 2024-09-03 | 20.0 (-1.48%) | 8981 | -101 | 105 | -14 | 0 | 1.17% | 18.39 (-0.21) | 485 (19.91%) | 0.25% | 2.95% | 6.4% |
| 2024-09-02 | 20.3 (-1.69%) | 9082 | -55 | 119 | -13 | 0 | 1.31% | 18.6 (-0.11) | 405 (-2.47%) | 0.21% | 2.87% | 6.92% |
| 2024-08-30 | 20.65 (0.24%) | 9137 | 4 | 132 | 3 | 0 | 1.44% | 18.71 (0.01) | 415 (-56.33%) | 0.21% | 2.82% | 8.18% |
| 2024-08-29 | 20.6 (-2.83%) | 9133 | -70 | 129 | 0 | 0 | 1.41% | 18.7 (-0.14) | 951 (-72.79%) | 0.49% | 2.76% | 8.33% |
| 2024-08-28 | 21.2 (3.92%) | 9203 | 324 | 129 | 26 | 0 | 1.4% | 18.84 (0.66) | 3497 (926.34%) | 1.79% | 2.42% | 8.11% |
| 2024-08-27 | 20.4 (0.74%) | 8879 | 3 | 103 | 3 | 0 | 1.16% | 18.18 (0.01) | 340 (10.03%) | 0.17% | 0.83% | 6.51% |
| 2024-08-26 | 20.25 (0.25%) | 8876 | 14 | 100 | 2 | 0 | 1.13% | 18.17 (0.03) | 309 (5.25%) | 0.16% | 0.9% | 6.66% |
| 2024-08-23 | 20.2 (0.0%) | 8862 | -23 | 98 | -3 | 0 | 1.11% | 18.14 (-0.05) | 294 (5.01%) | 0.15% | 1.02% | 6.86% |
| 2024-08-22 | 20.2 (0.0%) | 8885 | -31 | 101 | -7 | 0 | 1.14% | 18.19 (-0.07) | 280 (-29.92%) | 0.14% | 1.06% | 7.77% |
| 2024-08-21 | 20.2 (-0.49%) | 8916 | -9 | 108 | -3 | 0 | 1.21% | 18.26 (-0.01) | 399 (-16.86%) | 0.2% | 1.39% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 20.3 (-0.49%) | 8925 | -3 | 111 | 0 | 0 | 1.24% | 18.27 (-0.01) | 480 (-10.16%) | 0.25% | 1.36% | 7.98% |
| 2024-08-19 | 20.4 (1.49%) | 8928 | -4 | 111 | 13 | 0 | 1.24% | 18.28 (-0.01) | 535 (43.83%) | 0.27% | 1.33% | 8.1% |
| 2024-08-16 | 20.1 (-0.5%) | 8932 | -37 | 98 | 0 | 0 | 1.1% | 18.29 (-0.07) | 372 (-59.77%) | 0.19% | 1.25% | 8.25% |
| 2024-08-15 | 20.2 (2.02%) | 8969 | 248 | 98 | -10 | 0 | 1.09% | 18.36 (0.5) | 925 (173.09%) | 0.47% | 1.32% | 8.35% |
| 2024-08-14 | 19.8 (-0.5%) | 8721 | 11 | 108 | 0 | 0 | 1.24% | 17.86 (0.03) | 338 (-20.63%) | 0.17% | 1.09% | 8.2% |
| 2024-08-13 | 19.9 (1.27%) | 8710 | -21 | 108 | 11 | 0 | 1.24% | 17.83 (-0.05) | 426 (14.39%) | 0.22% | 1.27% | 8.35% |
| 2024-08-12 | 19.65 (1.03%) | 8731 | 21 | 97 | 12 | 0 | 1.11% | 17.88 (0.05) | 373 (-27.95%) | 0.19% | 1.81% | 8.51% |
| 2024-08-09 | 19.45 (1.04%) | 8710 | -19 | 85 | 17 | 0 | 0.98% | 17.83 (-0.04) | 517 (8.2%) | 0.27% | 3.09% | 8.72% |
| 2024-08-08 | 19.25 (-0.26%) | 8729 | 144 | 68 | 1 | 0 | 0.78% | 17.87 (0.29) | 478 (-30.09%) | 0.24% | 3.19% | 8.86% |
| 2024-08-07 | 19.3 (3.76%) | 8585 | -30 | 67 | 15 | 0 | 0.78% | 17.58 (-0.06) | 684 (-54.02%) | 0.35% | 3.21% | 9.2% |
| 2024-08-06 | 18.6 (-0.53%) | 8615 | -14 | 52 | -4 | 0 | 0.6% | 17.64 (-0.03) | 1489 (-48.02%) | 0.76% | 3.05% | 9.36% |
| 2024-08-05 | 18.7 (-7.65%) | 8629 | -1040 | 56 | -11 | 0 | 0.65% | 17.67 (-2.13) | 2865 (296.44%) | 1.47% | 2.61% | 9.14% |
| 2024-08-02 | 20.25 (-3.11%) | 9669 | 75 | 67 | -33 | 0 | 0.69% | 19.8 (0.16) | 722 (41.47%) | 0.37% | 1.5% | 8.56% |
| 2024-08-01 | 20.9 (2.2%) | 9594 | -50 | 100 | 13 | 0 | 1.04% | 19.64 (-0.11) | 510 (37.13%) | 0.26% | 2.19% | 8.8% |
| 2024-07-31 | 20.45 (-0.24%) | 9644 | 1 | 87 | 0 | 0 | 0.9% | 19.75 (0.01) | 372 (-40.51%) | 0.19% | 2.09% | 9.04% |
| 2024-07-30 | 20.5 (0.74%) | 9643 | 30 | 87 | 25 | 0 | 0.9% | 19.74 (0.06) | 626 (-10.85%) | 0.32% | 2.3% | 9.42% |
| 2024-07-29 | 20.35 (-2.86%) | 9613 | -62 | 62 | -5 | 0 | 0.64% | 19.68 (-0.13) | 702 (-66.1%) | 0.36% | 2.35% | 9.84% |
| 2024-07-26 | 20.95 (-0.24%) | 9675 | 12 | 67 | 12 | 0 | 0.69% | 19.81 (0.02) | 2072 (580.48%) | 1.06% | 2.42% | 14.5% |
| 2024-07-23 | 21.0 (1.2%) | 9663 | -14 | 55 | 6 | 0 | 0.57% | 19.79 (-0.02) | 304 (-61.24%) | 0.16% | 1.65% | 19.1% |
| 2024-07-22 | 20.75 (-2.12%) | 9677 | -88 | 49 | -2 | 0 | 0.51% | 19.81 (-0.18) | 785 (7.41%) | 0.4% | 1.81% | 20.24% |
| 2024-07-19 | 21.2 (-2.3%) | 9765 | -25 | 51 | 3 | 0 | 0.52% | 19.99 (-0.06) | 731 (-11.38%) | 0.37% | 1.73% | 22.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 21.7 (-2.25%) | 9790 | -32 | 48 | 48 | 0 | 0.49% | 20.05 (-0.06) | 825 (44.43%) | 0.42% | 1.74% | 23.75% |
| 2024-07-17 | 22.2 (0.0%) | 9822 | -9 | 0 | 0 | 0 | 0.0% | 20.11 (-0.02) | 571 (-9.4%) | 0.29% | 1.71% | 25.89% |
| 2024-07-16 | 22.2 (-0.22%) | 9831 | -10 | 0 | 0 | 0 | 0.0% | 20.13 (-0.02) | 630 (0.72%) | 0.32% | 1.83% | 29.45% |
| 2024-07-15 | 22.25 (-1.55%) | 9841 | 57 | 0 | -2 | 2 | 0.0% | 20.15 (0.12) | 626 (-16.01%) | 0.32% | 2.09% | 32.97% |
| 2024-07-12 | 22.6 (1.12%) | 9784 | -65 | 2 | -111 | 0 | 0.02% | 20.03 (-0.14) | 745 (-3.33%) | 0.38% | 2.28% | 41.46% |
| 2024-07-11 | 22.35 (-1.54%) | 9849 | -31 | 113 | -49 | 0 | 1.15% | 20.17 (-0.06) | 771 (-3.43%) | 0.39% | 2.44% | 43.71% |
| 2024-07-10 | 22.7 (1.57%) | 9880 | 2 | 162 | -4 | 5 | 1.64% | 20.23 (0.0) | 798 (-29.44%) | 0.41% | 2.93% | 45.82% |
| 2024-07-09 | 22.35 (-1.97%) | 9878 | -37 | 166 | -36 | 0 | 1.68% | 20.23 (-0.07) | 1131 (12.25%) | 0.58% | 3.13% | 47.79% |
| 2024-07-08 | 22.8 (-0.87%) | 9915 | -80 | 202 | -61 | 0 | 2.04% | 20.3 (-0.16) | 1008 (-4.87%) | 0.52% | 3.05% | 53.21% |
| 2024-07-05 | 23.0 (1.1%) | 9995 | -33 | 263 | 9 | 0 | 2.63% | 20.46 (-0.07) | 1060 (-38.34%) | 0.54% | 3.11% | 53.23% |
| 2024-07-04 | 22.75 (-1.73%) | 10028 | -9 | 254 | -9 | 0 | 2.53% | 20.53 (-0.02) | 1719 (42.87%) | 0.88% | 3.31% | 53.35% |
| 2024-07-03 | 23.15 (-0.22%) | 10037 | -68 | 263 | -37 | 0 | 2.62% | 20.55 (-0.14) | 1203 (24.3%) | 0.62% | 7.45% | 53.9% |
| 2024-07-02 | 23.2 (-1.28%) | 10105 | 6 | 300 | -13 | 0 | 2.97% | 20.69 (0.01) | 968 (-13.39%) | 0.5% | 12.49% | 55.86% |
| 2024-07-01 | 23.5 (-0.84%) | 10099 | 36 | 313 | 23 | 0 | 3.1% | 20.68 (0.08) | 1117 (-23.12%) | 0.57% | 13.29% | 57.58% |
| 2024-06-28 | 23.7 (-0.84%) | 10063 | 13 | 290 | -10 | 0 | 2.88% | 20.6 (0.02) | 1454 (-85.18%) | 0.74% | 15.0% | 59.66% |
| 2024-06-27 | 23.9 (-1.04%) | 10050 | 43 | 300 | 28 | 0 | 2.99% | 20.58 (0.09) | 9808 (-11.32%) | 5.02% | 16.26% | 61.91% |
| 2024-06-26 | 24.15 (4.32%) | 10007 | 219 | 272 | 46 | 0 | 2.72% | 20.49 (0.45) | 11060 (335.95%) | 5.66% | 13.8% | 58.54% |
| 2024-06-25 | 23.15 (0.87%) | 9788 | 22 | 226 | -19 | 0 | 2.31% | 20.04 (0.04) | 2536 (-42.99%) | 1.3% | 12.0% | 56.15% |
| 2024-06-24 | 22.95 (-4.57%) | 9766 | -54 | 245 | -118 | 0 | 2.51% | 20.0 (-0.11) | 4449 (13.65%) | 2.28% | 14.54% | 55.96% |
| 2024-06-21 | 24.05 (-0.21%) | 9820 | -235 | 363 | -37 | 0 | 3.7% | 20.11 (-0.48) | 3915 (-21.77%) | 2.0% | 21.07% | 55.71% |
| 2024-06-20 | 24.1 (1.47%) | 10055 | -130 | 400 | 26 | 0 | 3.98% | 20.59 (-0.26) | 5004 (-33.59%) | 2.56% | 21.7% | 55.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.75 (-1.04%) | 10185 | 26 | 374 | 3 | 0 | 3.67% | 20.85 (0.05) | 7535 (0.36%) | 3.86% | 21.65% | 53.97% |
| 2024-06-18 | 24.0 (-0.83%) | 10159 | -79 | 371 | -79 | 0 | 3.65% | 20.8 (-0.16) | 7508 (-56.38%) | 3.84% | 20.17% | 51.82% |
| 2024-06-17 | 24.2 (6.14%) | 10238 | 421 | 450 | 47 | 0 | 4.4% | 20.96 (0.86) | 17214 (235.02%) | 8.81% | 22.32% | 48.35% |
| 2024-06-14 | 22.8 (-0.65%) | 9817 | -263 | 403 | -51 | 0 | 4.11% | 20.1 (-0.54) | 5138 (4.87%) | 2.63% | 14.05% | 40.28% |
| 2024-06-13 | 22.95 (4.08%) | 10080 | -115 | 454 | -19 | 0 | 4.5% | 20.64 (-0.23) | 4899 (5.25%) | 2.51% | 12.08% | 39.65% |
| 2024-06-12 | 22.05 (-4.96%) | 10195 | -386 | 473 | 34 | 0 | 4.64% | 20.87 (-0.79) | 4655 (-60.25%) | 2.38% | 11.0% | 38.49% |
| 2024-06-11 | 23.2 (7.16%) | 10581 | 639 | 439 | 86 | 0 | 4.15% | 21.66 (1.3) | 11712 (1021.19%) | 5.99% | 11.2% | 38.27% |
| 2024-06-07 | 21.65 (-0.69%) | 9942 | 26 | 353 | -11 | 0 | 3.55% | 20.36 (0.06) | 1044 (-19.74%) | 0.53% | 7.42% | 34.76% |
| 2024-06-06 | 21.8 (-2.02%) | 9916 | -40 | 364 | -5 | 0 | 3.67% | 20.3 (-0.08) | 1301 (-53.23%) | 0.67% | 9.54% | 35.83% |
| 2024-06-05 | 22.25 (1.14%) | 9956 | -41 | 369 | 5 | 0 | 3.71% | 20.38 (-0.09) | 2782 (-44.74%) | 1.42% | 11.87% | 37.19% |
| 2024-06-04 | 22.0 (-0.45%) | 9997 | -42 | 364 | -9 | 0 | 3.64% | 20.47 (-0.08) | 5036 (16.01%) | 2.58% | 12.09% | 38.06% |
| 2024-06-03 | 22.1 (-2.21%) | 10039 | 51 | 373 | -27 | 0 | 3.72% | 20.55 (0.1) | 4341 (-16.26%) | 2.22% | 12.79% | 37.79% |
| 2024-05-31 | 22.6 (-0.66%) | 9988 | -15 | 400 | 0 | 0 | 4.0% | 20.45 (-0.03) | 5184 (-11.23%) | 2.65% | 11.67% | 37.93% |
| 2024-05-30 | 22.75 (0.89%) | 10003 | 15 | 400 | 8 | 0 | 4.0% | 20.48 (0.03) | 5839 (80.8%) | 2.99% | 11.05% | 38.31% |
| 2024-05-29 | 22.55 (-0.44%) | 9988 | 16 | 392 | 15 | 0 | 3.92% | 20.45 (0.03) | 3230 (-49.47%) | 1.65% | 9.75% | 36.68% |
| 2024-05-28 | 22.65 (2.95%) | 9972 | 2 | 377 | 15 | 0 | 3.78% | 20.42 (0.01) | 6391 (196.44%) | 3.27% | 9.23% | 35.72% |
| 2024-05-27 | 22.0 (-0.23%) | 9970 | -26 | 362 | 0 | 0 | 3.63% | 20.41 (-0.06) | 2156 (-45.65%) | 1.1% | 7.66% | 35.19% |
| 2024-05-24 | 22.05 (0.46%) | 9996 | -46 | 362 | 0 | 0 | 3.62% | 20.47 (-0.09) | 3967 (19.84%) | 2.03% | 6.93% | 36.43% |
| 2024-05-23 | 21.95 (0.0%) | 10042 | 158 | 362 | 4 | 0 | 3.6% | 20.56 (0.32) | 3310 (50.36%) | 1.69% | 5.65% | 36.25% |
| 2024-05-22 | 21.95 (-0.23%) | 9884 | 34 | 358 | 0 | 0 | 3.62% | 20.24 (0.07) | 2201 (-34.03%) | 1.13% | 5.95% | 36.02% |
| 2024-05-21 | 22.0 (1.38%) | 9850 | -37 | 358 | 1 | 0 | 3.63% | 20.17 (-0.07) | 3337 (362.25%) | 1.71% | 6.17% | 35.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.7 (-0.69%) | 9887 | 21 | 357 | 0 | 0 | 3.61% | 20.24 (0.04) | 722 (-50.54%) | 0.37% | 6.62% | 36.01% |
| 2024-05-17 | 21.85 (0.23%) | 9866 | -65 | 357 | -3 | 0 | 3.62% | 20.2 (-0.13) | 1459 (-62.66%) | 0.75% | 8.74% | 41.26% |
| 2024-05-16 | 21.8 (0.0%) | 9931 | -25 | 360 | 17 | 0 | 3.63% | 20.33 (-0.05) | 3910 (48.94%) | 2.0% | 9.6% | 44.16% |
| 2024-05-15 | 21.8 (-0.23%) | 9956 | 78 | 343 | -67 | 0 | 3.45% | 20.38 (0.15) | 2625 (-37.88%) | 1.34% | 9.62% | 42.44% |
| 2024-05-14 | 21.85 (-0.68%) | 9878 | -66 | 410 | -22 | 0 | 4.15% | 20.23 (-0.13) | 4226 (-12.98%) | 2.16% | 10.57% | 41.82% |
| 2024-05-13 | 22.0 (0.46%) | 9944 | -12 | 432 | 30 | 0 | 4.34% | 20.36 (-0.02) | 4856 (54.84%) | 2.49% | 10.71% | 41.87% |
| 2024-05-10 | 21.9 (-1.79%) | 9956 | -190 | 402 | -7 | 0 | 4.04% | 20.38 (-0.39) | 3136 (-20.53%) | 1.61% | 10.59% | 40.62% |
| 2024-05-09 | 22.3 (-0.22%) | 10146 | -65 | 409 | 9 | 0 | 4.03% | 20.77 (-0.14) | 3946 (-12.02%) | 2.02% | 12.02% | 39.41% |
| 2024-05-08 | 22.35 (1.82%) | 10211 | -14 | 400 | 99 | 0 | 3.92% | 20.91 (-0.03) | 4486 (-0.5%) | 2.3% | 11.36% | 37.73% |
| 2024-05-07 | 21.95 (-0.23%) | 10225 | -9 | 301 | -1 | 0 | 2.94% | 20.94 (-0.01) | 4508 (-2.2%) | 2.31% | 9.75% | 35.9% |
| 2024-05-06 | 22.0 (0.0%) | 10234 | 71 | 302 | -1 | 0 | 2.95% | 20.95 (0.14) | 4609 (-22.31%) | 2.36% | 10.18% | 33.86% |
| 2024-05-03 | 22.0 (0.46%) | 10163 | -54 | 303 | 23 | 0 | 2.98% | 20.81 (-0.11) | 5933 (123.09%) | 3.04% | 10.17% | 31.75% |
| 2024-05-02 | 21.9 (0.46%) | 10217 | -6 | 280 | 33 | 0 | 2.74% | 20.92 (-0.01) | 2659 (97.87%) | 1.36% | 8.99% | 29.15% |
| 2024-04-30 | 21.8 (-1.13%) | 10223 | 5 | 247 | 10 | 0 | 2.42% | 20.93 (0.01) | 1344 (-74.89%) | 0.69% | 9.09% | 28.33% |
| 2024-04-29 | 22.05 (0.68%) | 10218 | 17 | 237 | -10 | 0 | 2.32% | 20.92 (0.03) | 5353 (16.86%) | 2.74% | 9.49% | 29.34% |
| 2024-04-26 | 21.9 (-0.68%) | 10201 | 35 | 247 | 81 | 0 | 2.42% | 20.89 (0.08) | 4580 (26.19%) | 2.34% | 8.49% | 27.57% |
| 2024-04-25 | 22.05 (-1.34%) | 10166 | -10 | 166 | -12 | 0 | 1.63% | 20.81 (-0.03) | 3629 (27.18%) | 1.86% | 11.76% | 26.61% |
| 2024-04-24 | 22.35 (2.76%) | 10176 | -36 | 178 | 9 | 0 | 1.75% | 20.84 (-0.07) | 2854 (33.82%) | 1.46% | 13.55% | 25.8% |
| 2024-04-23 | 21.75 (-1.14%) | 10212 | 13 | 169 | -24 | 0 | 1.65% | 20.91 (0.03) | 2132 (-37.13%) | 1.09% | 12.37% | 25.07% |
| 2024-04-22 | 22.0 (-1.57%) | 10199 | 47 | 193 | -179 | 0 | 1.89% | 20.88 (0.09) | 3392 (-69.06%) | 1.74% | 12.0% | 24.69% |
| 2024-04-19 | 22.35 (-1.97%) | 10152 | -92 | 372 | 27 | 0 | 3.66% | 20.79 (-0.18) | 10964 (53.58%) | 5.61% | 12.48% | 23.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 22.8 (9.88%) | 10244 | 441 | 345 | 177 | 0 | 3.37% | 20.97 (0.9) | 7139 (1212.25%) | 3.65% | 8.11% | 19.08% |
| 2024-04-17 | 20.75 (0.97%) | 9803 | -88 | 168 | 26 | 0 | 1.71% | 20.07 (-0.18) | 544 (-61.55%) | 0.28% | 4.85% | 16.18% |
| 2024-04-16 | 20.55 (-0.96%) | 9891 | -10 | 142 | 10 | 0 | 1.44% | 20.25 (-0.02) | 1415 (-67.25%) | 0.72% | 4.91% | 16.4% |
| 2024-04-15 | 20.75 (-3.26%) | 9901 | -11 | 132 | 10 | 0 | 1.33% | 20.27 (-0.02) | 4320 (78.64%) | 2.21% | 4.65% | 16.31% |
| 2024-04-12 | 21.45 (-1.61%) | 9912 | 24 | 122 | 29 | 0 | 1.23% | 20.29 (0.04) | 2418 (209.87%) | 1.24% | 2.7% | 14.68% |
| 2024-04-11 | 21.8 (0.0%) | 9888 | -24 | 93 | 93 | 0 | 0.94% | 20.25 (-0.04) | 780 (18.97%) | 0.4% | 1.72% | 14.18% |
| 2024-04-10 | 21.8 (0.46%) | 9912 | -45 | 0 | 0 | 0 | 0.0% | 20.29 (-0.1) | 656 (-27.84%) | 0.34% | 1.76% | 14.37% |
| 2024-04-09 | 21.7 (-1.81%) | 9957 | 35 | 0 | 0 | 0 | 0.0% | 20.39 (0.07) | 909 (76.92%) | 0.47% | 1.95% | 15.35% |
| 2024-04-08 | 22.1 (-1.12%) | 9922 | 106 | 0 | -1 | 1 | 0.0% | 20.32 (0.22) | 513 (3.64%) | 0.26% | 3.19% | 15.84% |
| 2024-04-03 | 22.35 (0.22%) | 9816 | 83 | 1 | -124 | 0 | 0.01% | 20.1 (0.17) | 495 (-42.26%) | 0.25% | 3.9% | 16.69% |
| 2024-04-02 | 22.3 (-0.67%) | 9733 | 62 | 125 | -283 | 0 | 1.28% | 19.93 (0.13) | 858 (-17.59%) | 0.44% | 5.02% | 17.36% |
| 2024-04-01 | 22.45 (1.58%) | 9671 | -293 | 408 | -81 | 2 | 4.22% | 19.8 (-0.6) | 1042 (-68.68%) | 0.53% | 5.63% | 17.96% |
| 2024-03-29 | 22.1 (-0.23%) | 9964 | 67 | 489 | -72 | 0 | 4.91% | 20.4 (0.14) | 3327 (76.12%) | 1.7% | 5.83% | 18.86% |
| 2024-03-28 | 22.15 (0.91%) | 9897 | -30 | 561 | -105 | 20 | 5.67% | 20.26 (-0.07) | 1889 (-30.03%) | 0.97% | 4.84% | 19.09% |
| 2024-03-27 | 21.95 (2.57%) | 9927 | -40 | 666 | -23 | 0 | 6.71% | 20.33 (-0.08) | 2700 (31.85%) | 1.38% | 4.44% | 20.08% |
| 2024-03-26 | 21.4 (-1.83%) | 9967 | 58 | 689 | -104 | 0 | 6.91% | 20.41 (0.12) | 2048 (43.57%) | 1.05% | 4.23% | 19.86% |
| 2024-03-25 | 21.8 (1.4%) | 9909 | -54 | 793 | -79 | 0 | 8.0% | 20.29 (-0.11) | 1426 (1.97%) | 0.73% | 3.94% | 20.59% |
| 2024-03-22 | 21.5 (-0.23%) | 9963 | -31 | 872 | -93 | 0 | 8.75% | 20.4 (-0.06) | 1399 (26.4%) | 0.72% | 3.71% | 20.8% |
| 2024-03-21 | 21.55 (0.47%) | 9994 | 6 | 965 | -40 | 0 | 9.66% | 20.46 (0.01) | 1106 (-51.75%) | 0.57% | 3.62% | 20.95% |
| 2024-03-20 | 21.45 (0.23%) | 9988 | -40 | 1005 | 0 | 0 | 10.06% | 20.45 (-0.08) | 2293 (56.63%) | 1.17% | 3.64% | 21.33% |
| 2024-03-19 | 21.4 (-2.28%) | 10028 | 46 | 1005 | -128 | 0 | 10.02% | 20.53 (0.09) | 1464 (49.56%) | 0.75% | 3.2% | 21.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 21.9 (0.0%) | 9982 | -46 | 1133 | -69 | 0 | 11.35% | 20.44 (-0.09) | 979 (-20.9%) | 0.5% | 3.04% | 21.23% |
| 2024-03-15 | 21.9 (-1.13%) | 10028 | -20 | 1202 | -9 | 0 | 11.99% | 20.53 (-0.04) | 1237 (8.23%) | 0.63% | 3.86% | 21.54% |
| 2024-03-14 | 22.15 (0.23%) | 10048 | 9 | 1211 | -20 | 0 | 12.05% | 20.57 (0.02) | 1143 (-20.18%) | 0.59% | 4.18% | 22.67% |
| 2024-03-13 | 22.1 (-1.78%) | 10039 | -21 | 1231 | -61 | 0 | 12.26% | 20.55 (-0.05) | 1432 (25.19%) | 0.73% | 4.71% | 23.65% |
| 2024-03-12 | 22.5 (-1.75%) | 10060 | -39 | 1292 | -97 | 0 | 12.84% | 20.6 (-0.08) | 1144 (-55.53%) | 0.59% | 4.9% | 26.01% |
| 2024-03-11 | 22.9 (2.0%) | 10099 | 26 | 1389 | 12 | 0 | 13.75% | 20.68 (0.06) | 2573 (37.21%) | 1.32% | 5.36% | 29.33% |
| 2024-03-08 | 22.45 (-1.1%) | 10073 | 31 | 1377 | 7 | 0 | 13.67% | 20.62 (0.06) | 1875 (-13.51%) | 0.96% | 5.47% | 34.22% |
| 2024-03-07 | 22.7 (-1.73%) | 10042 | -24 | 1370 | -7 | 0 | 13.64% | 20.56 (-0.05) | 2168 (19.74%) | 1.11% | 6.44% | 34.32% |
| 2024-03-06 | 23.1 (0.0%) | 10066 | 86 | 1377 | -8 | 0 | 13.68% | 20.61 (0.18) | 1811 (-11.07%) | 0.93% | 7.28% | 34.58% |
| 2024-03-05 | 23.1 (-1.91%) | 9980 | -14 | 1385 | -40 | 0 | 13.88% | 20.43 (-0.03) | 2036 (-27.25%) | 1.04% | 7.53% | 34.56% |
| 2024-03-04 | 23.55 (-2.08%) | 9994 | -117 | 1425 | -40 | 0 | 14.26% | 20.46 (-0.24) | 2799 (-25.68%) | 1.43% | 8.26% | 34.42% |
| 2024-03-01 | 24.05 (-3.41%) | 10111 | -313 | 1465 | -142 | 0 | 14.49% | 20.7 (-0.64) | 3767 (-1.35%) | 1.93% | 7.77% | 33.89% |
| 2024-02-29 | 24.9 (-1.78%) | 10424 | -78 | 1607 | 13 | 0 | 15.42% | 21.34 (-0.16) | 3818 (67.39%) | 1.95% | 6.7% | 32.61% |
| 2024-02-27 | 25.35 (-0.78%) | 10502 | 245 | 1594 | -104 | 0 | 15.18% | 21.5 (0.5) | 2281 (-34.39%) | 1.17% | 5.7% | 32.64% |
| 2024-02-26 | 25.55 (1.79%) | 10257 | -304 | 1698 | -4 | 0 | 16.55% | 21.0 (-0.62) | 3477 (90.24%) | 1.78% | 5.57% | 32.7% |
| 2024-02-23 | 25.1 (-1.76%) | 10561 | 175 | 1702 | -76 | 0 | 16.12% | 21.62 (0.35) | 1828 (8.52%) | 0.94% | 4.57% | 32.32% |
| 2024-02-22 | 25.55 (-0.2%) | 10386 | 153 | 1778 | -72 | 0 | 17.12% | 21.27 (0.32) | 1684 (-9.27%) | 0.86% | 4.45% | 33.83% |
| 2024-02-21 | 25.6 (1.19%) | 10233 | 41 | 1850 | -154 | 0 | 18.08% | 20.95 (0.08) | 1856 (-8.75%) | 0.95% | 5.35% | 35.99% |
| 2024-02-20 | 25.3 (-0.39%) | 10192 | 13 | 2004 | -148 | 0 | 19.66% | 20.87 (0.03) | 2034 (33.01%) | 1.04% | 5.96% | 36.17% |
| 2024-02-19 | 25.4 (0.59%) | 10179 | 35 | 2152 | -136 | 0 | 21.14% | 20.84 (0.07) | 1529 (-3.51%) | 0.78% | 8.02% | 36.4% |
| 2024-02-16 | 25.25 (1.2%) | 10144 | -43 | 2288 | -58 | 0 | 22.56% | 20.77 (-0.09) | 1585 (-54.09%) | 0.81% | 11.14% | 37.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.95 (-4.04%) | 10187 | -82 | 2346 | -138 | 1 | 23.03% | 20.86 (-0.17) | 3453 (13.46%) | 1.77% | 16.53% | 41.85% |
| 2024-02-05 | 26.0 (0.0%) | 10269 | 200 | 2484 | -77 | 0 | 24.19% | 21.03 (0.41) | 3043 (-49.68%) | 1.56% | 15.83% | 43.72% |
| 2024-02-02 | 26.0 (0.19%) | 10069 | -410 | 2561 | -7 | 0 | 25.43% | 20.62 (-0.84) | 6049 (-20.84%) | 3.1% | 15.63% | 44.64% |
| 2024-02-01 | 25.95 (-1.89%) | 10479 | 179 | 2568 | -42 | 0 | 24.51% | 21.46 (0.37) | 7641 (-36.91%) | 3.91% | 13.45% | 53.14% |
| 2024-01-31 | 26.45 (5.38%) | 10300 | 261 | 2610 | 262 | 0 | 25.34% | 21.09 (0.54) | 12112 (483.58%) | 6.2% | 10.44% | 82.9% |
| 2024-01-30 | 25.1 (-2.14%) | 10039 | 5 | 2348 | -66 | 0 | 23.39% | 20.55 (0.01) | 2075 (-22.25%) | 1.06% | 5.15% | 85.46% |
| 2024-01-29 | 25.65 (-0.77%) | 10034 | 161 | 2414 | -184 | 0 | 24.06% | 20.54 (0.33) | 2669 (50.19%) | 1.37% | 4.73% | 85.4% |
| 2024-01-26 | 25.85 (-1.15%) | 9873 | -180 | 2598 | -17 | 0 | 26.31% | 20.21 (-0.37) | 1777 (0.55%) | 0.91% | 5.35% | 84.96% |
| 2024-01-25 | 26.15 (-1.88%) | 10053 | 223 | 2615 | -160 | 0 | 26.01% | 20.58 (0.45) | 1767 (-0.23%) | 0.9% | 5.67% | 85.74% |
| 2024-01-24 | 26.65 (-0.56%) | 9830 | -29 | 2775 | -24 | 0 | 28.23% | 20.13 (-0.06) | 1771 (41.53%) | 0.91% | 6.16% | 87.0% |
| 2024-01-23 | 26.8 (0.0%) | 9859 | -11 | 2799 | -12 | 0 | 28.39% | 20.19 (-0.02) | 1252 (-67.72%) | 0.64% | 7.7% | 88.39% |
| 2024-01-22 | 26.8 (1.32%) | 9870 | -250 | 2811 | -54 | 0 | 28.48% | 20.21 (-0.51) | 3878 (61.24%) | 1.98% | 10.09% | 91.72% |
| 2024-01-19 | 26.45 (-1.12%) | 10120 | -290 | 2865 | -98 | 0 | 28.31% | 20.72 (-0.59) | 2405 (-12.03%) | 1.23% | 9.23% | 97.04% |
| 2024-01-18 | 26.75 (-1.11%) | 10410 | -117 | 2963 | 20 | 0 | 28.46% | 21.31 (-0.24) | 2734 (-42.87%) | 1.4% | 9.27% | 132.79% |
| 2024-01-17 | 27.05 (-0.73%) | 10527 | -106 | 2943 | 8 | 0 | 27.96% | 21.55 (-0.22) | 4785 (-18.99%) | 2.45% | 9.71% | 136.55% |
| 2024-01-16 | 27.25 (-1.27%) | 10633 | 177 | 2935 | -106 | 0 | 27.6% | 21.77 (0.36) | 5907 (168.47%) | 3.02% | 12.46% | 138.96% |
| 2024-01-15 | 27.6 (-0.36%) | 10456 | -99 | 3041 | 15 | 0 | 29.08% | 21.41 (-0.2) | 2200 (-11.6%) | 1.13% | 13.08% | 138.79% |
| 2024-01-12 | 27.7 (-0.18%) | 10555 | -165 | 3026 | -94 | 0 | 28.67% | 21.61 (-0.34) | 2489 (-30.75%) | 1.27% | 14.44% | 138.43% |
| 2024-01-11 | 27.75 (-2.29%) | 10720 | -11 | 3120 | -19 | 0 | 29.1% | 21.95 (-0.02) | 3594 (-64.63%) | 1.84% | 24.75% | 138.22% |
| 2024-01-10 | 28.4 (1.79%) | 10731 | -83 | 3139 | -19 | 0 | 29.25% | 21.97 (-0.17) | 10161 (42.75%) | 5.2% | 56.59% | 138.18% |
| 2024-01-09 | 27.9 (1.45%) | 10814 | 321 | 3158 | -134 | 100 | 29.2% | 22.14 (0.66) | 7118 (46.95%) | 3.64% | 60.15% | 134.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 27.5 (-2.14%) | 10493 | -33 | 3292 | -70 | 8 | 31.37% | 21.48 (-0.07) | 4843 (-78.61%) | 2.48% | 57.5% | 133.39% |
| 2024-01-05 | 28.1 (-5.07%) | 10526 | -752 | 3362 | 158 | 0 | 31.94% | 21.55 (-1.54) | 22648 (-65.58%) | 11.59% | 55.95% | 132.16% |
| 2024-01-04 | 29.6 (2.25%) | 11278 | 653 | 3204 | -174 | 534 | 28.41% | 23.09 (1.34) | 65801 (284.5%) | 33.68% | 46.05% | 122.88% |
| 2024-01-03 | 28.95 (9.87%) | 10625 | 759 | 3378 | -315 | 0 | 31.79% | 21.75 (1.55) | 17113 (775.22%) | 8.76% | 14.54% | 94.47% |
| 2024-01-02 | 26.35 (0.0%) | 9866 | -99 | 3693 | -138 | 0 | 37.43% | 20.2 (-0.2) | 1955 (8.18%) | 1.0% | 8.07% | 91.57% |
| 2023-12-29 | 26.35 (-0.57%) | 9965 | -92 | 3831 | 8 | 0 | 38.44% | 20.4 (-0.19) | 1807 (-45.15%) | 0.93% | 11.04% | 142.91% |
| 2023-12-28 | 26.5 (-2.21%) | 10057 | -200 | 3823 | -5 | 3 | 38.01% | 20.59 (-0.41) | 3295 (-22.29%) | 1.69% | 17.43% | 169.52% |
| 2023-12-27 | 27.1 (2.26%) | 10257 | -40 | 3828 | 220 | 95 | 37.32% | 21.0 (-0.08) | 4240 (-5.22%) | 2.17% | 52.72% | 191.74% |
| 2023-12-26 | 26.5 (0.76%) | 10297 | 59 | 3608 | 4 | 209 | 35.04% | 21.08 (0.12) | 4474 (-42.35%) | 2.29% | 55.71% | 202.64% |
| 2023-12-25 | 26.3 (-3.31%) | 10238 | 150 | 3604 | -215 | 0 | 35.2% | 20.96 (0.3) | 7761 (-45.64%) | 3.97% | 58.28% | 213.42% |
| 2023-12-22 | 27.2 (-5.39%) | 10088 | -256 | 3819 | -242 | 0 | 37.86% | 20.66 (-0.52) | 14276 (-80.24%) | 7.31% | 57.16% | 213.49% |
| 2023-12-21 | 28.75 (-2.54%) | 10344 | 223 | 4061 | 746 | 0 | 39.26% | 21.18 (0.46) | 72261 (617.34%) | 36.98% | 50.62% | 206.98% |
| 2023-12-20 | 29.5 (-1.34%) | 10121 | -102 | 3315 | 798 | 0 | 32.75% | 20.72 (-0.21) | 10073 (6.0%) | 5.16% | 14.7% | 170.73% |
| 2023-12-19 | 29.9 (9.12%) | 10223 | 506 | 2517 | 400 | 97 | 24.62% | 20.93 (1.03) | 9503 (70.33%) | 4.86% | 11.35% | 166.97% |
| 2023-12-18 | 27.4 (8.51%) | 9717 | 55 | 2117 | 229 | 88 | 21.79% | 19.9 (0.12) | 5579 (276.07%) | 2.86% | 8.25% | 165.48% |
| 2023-12-15 | 25.25 (-0.79%) | 9662 | -116 | 1888 | -50 | 0 | 19.54% | 19.78 (-0.24) | 1483 (-28.99%) | 0.76% | 7.68% | 166.19% |
| 2023-12-14 | 25.45 (-1.74%) | 9778 | 28 | 1938 | 40 | 0 | 19.82% | 20.02 (0.06) | 2089 (-40.59%) | 1.07% | 8.18% | 168.48% |
| 2023-12-13 | 25.9 (3.39%) | 9750 | 233 | 1898 | 85 | 0 | 19.47% | 19.96 (0.47) | 3516 (2.1%) | 1.8% | 9.41% | 170.52% |
| 2023-12-12 | 25.05 (-3.84%) | 9517 | -122 | 1813 | -1255 | 1094 | 19.05% | 19.49 (-0.25) | 3444 (-23.11%) | 1.76% | 12.87% | 172.72% |
| 2023-12-11 | 26.05 (-6.96%) | 9639 | -455 | 3068 | -23 | 0 | 31.83% | 19.74 (-0.93) | 4479 (83.31%) | 2.29% | 16.97% | 173.69% |
| 2023-12-08 | 28.0 (0.72%) | 10094 | 100 | 3091 | -173 | 115 | 30.62% | 20.67 (0.21) | 2443 (-45.83%) | 1.25% | 67.02% | 172.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 27.8 (-4.14%) | 9994 | -227 | 3264 | 67 | 0 | 32.66% | 20.46 (-0.47) | 4510 (-56.11%) | 2.31% | 93.3% | 171.58% |
| 2023-12-06 | 29.0 (-1.86%) | 10221 | 777 | 3197 | -938 | 69 | 31.28% | 20.93 (1.59) | 10276 (-10.3%) | 5.26% | 114.9% | 173.24% |
| 2023-12-05 | 29.55 (-9.91%) | 9444 | -178 | 4135 | -331 | 0 | 43.78% | 19.34 (-0.36) | 11457 (-88.8%) | 5.86% | 122.71% | 169.58% |
| 2023-12-04 | 32.8 (4.13%) | 9622 | 1374 | 4466 | 297 | 1 | 46.41% | 19.7 (2.81) | 102277 (90.13%) | 52.34% | 129.92% | 165.17% |
| 2023-12-01 | 31.5 (9.95%) | 8248 | 537 | 4169 | 1448 | 0 | 50.55% | 16.89 (1.1) | 53793 (15.15%) | 27.53% | 81.62% | 114.38% |
| 2023-11-30 | 28.65 (9.98%) | 7711 | 23 | 2721 | 188 | 0 | 35.29% | 15.79 (0.05) | 46717 (82.96%) | 23.91% | 54.88% | 88.76% |
| 2023-11-29 | 26.05 (9.92%) | 7688 | -83 | 2533 | 304 | 0 | 32.95% | 15.74 (-0.17) | 25534 (-0.05%) | 13.07% | 31.71% | 67.4% |
| 2023-11-28 | 23.7 (9.98%) | 7771 | -181 | 2229 | 2023 | 0 | 28.68% | 15.91 (-0.37) | 25548 (223.61%) | 13.07% | 20.04% | 57.68% |
| 2023-11-27 | 21.55 (9.95%) | 7952 | 981 | 206 | 85 | 0 | 2.59% | 16.28 (2.01) | 7894 (410.27%) | 4.04% | 10.34% | 48.36% |
| 2023-11-24 | 19.6 (2.08%) | 6971 | 50 | 121 | 7 | 0 | 1.74% | 14.27 (0.1) | 1547 (7.61%) | 0.79% | 9.86% | 47.96% |
| 2023-11-23 | 19.2 (-1.54%) | 6921 | 91 | 114 | -1 | 0 | 1.65% | 14.17 (0.19) | 1437 (-47.3%) | 0.74% | 12.12% | 50.81% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.55 (0.54%) | 7402 | 32 | 14 | -19 | 0.19% | 15.16 (0.07) | 1399 (-19.33%) |
| 2024-11-15 | 18.45 (-5.38%) | 7370 | 177 | 33 | -26 | 0.45% | 15.09 (0.36) | 1734 (129.35%) |
| 2024-11-08 | 19.5 (0.52%) | 7193 | -15 | 59 | 12 | 0.82% | 14.73 (-0.03) | 756 (-48.41%) |
| 2024-11-01 | 19.4 (0.52%) | 7208 | 25 | 47 | -5 | 0.65% | 14.76 (0.05) | 1465 (33.99%) |
| 2024-10-25 | 19.3 (1.05%) | 7183 | -69 | 52 | 5 | 0.72% | 14.71 (-0.14) | 1094 (1.98%) |
| 2024-10-18 | 19.1 (-0.52%) | 7252 | -32 | 47 | 0 | 0.65% | 14.85 (-0.06) | 1072 (-12.02%) |
| 2024-10-11 | 19.2 (-2.29%) | 7284 | -4 | 47 | -42 | 0.65% | 14.91 (-0.01) | 1219 (11.68%) |
| 2024-10-04 | 19.65 (-0.76%) | 7288 | -107 | 89 | 0 | 1.22% | 14.92 (-0.22) | 1091 (-37.7%) |
| 2024-09-27 | 19.8 (0.76%) | 7395 | -763 | 89 | -4 | 1.2% | 15.14 (-1.56) | 1752 (48.8%) |
| 2024-09-20 | 19.65 (-0.51%) | 8158 | -436 | 93 | -4 | 1.14% | 16.7 (-0.9) | 1177 (-19.97%) |
| 2024-09-13 | 19.75 (1.02%) | 8594 | -374 | 97 | -6 | 1.13% | 17.6 (-0.76) | 1471 (-24.65%) |
| 2024-09-06 | 19.55 (-5.33%) | 8968 | -169 | 103 | -29 | 1.15% | 18.36 (-0.35) | 1953 (-64.58%) |
| 2024-08-30 | 20.65 (2.23%) | 9137 | 275 | 132 | 34 | 1.44% | 18.71 (0.57) | 5515 (177.07%) |
| 2024-08-23 | 20.2 (0.5%) | 8862 | -70 | 98 | 0 | 1.11% | 18.14 (-0.15) | 1990 (-18.29%) |
| 2024-08-16 | 20.1 (3.34%) | 8932 | 222 | 98 | 13 | 1.1% | 18.29 (0.46) | 2436 (-59.64%) |
| 2024-08-09 | 19.45 (-3.95%) | 8710 | -959 | 85 | 18 | 0.98% | 17.83 (-1.97) | 6035 (105.68%) |
| 2024-08-02 | 20.25 (-3.34%) | 9669 | -6 | 67 | 0 | 0.69% | 19.8 (-0.01) | 2934 (-7.2%) |
| 2024-07-26 | 20.95 (-1.18%) | 9675 | -90 | 67 | 16 | 0.69% | 19.81 (-0.18) | 3162 (-6.6%) |
| 2024-07-19 | 21.2 (-6.19%) | 9765 | -19 | 51 | 49 | 0.52% | 19.99 (-0.04) | 3385 (-24.03%) |
| 2024-07-12 | 22.6 (-1.74%) | 9784 | -211 | 2 | -261 | 0.02% | 20.03 (-0.43) | 4456 (-26.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.0 (-2.95%) | 9995 | -68 | 263 | -27 | 2.63% | 20.46 (-0.14) | 6068 (-79.29%) |
| 2024-06-28 | 23.7 (-1.46%) | 10063 | 243 | 290 | -73 | 2.88% | 20.6 (0.49) | 29309 (-28.82%) |
| 2024-06-21 | 24.05 (5.48%) | 9820 | 3 | 363 | -40 | 3.7% | 20.11 (0.01) | 41178 (55.94%) |
| 2024-06-14 | 22.8 (5.31%) | 9817 | -125 | 403 | 50 | 4.11% | 20.1 (-0.26) | 26405 (82.02%) |
| 2024-06-07 | 21.65 (-4.2%) | 9942 | -46 | 353 | -47 | 3.55% | 20.36 (-0.09) | 14506 (-36.38%) |
| 2024-05-31 | 22.6 (2.49%) | 9988 | -8 | 400 | 38 | 4.0% | 20.45 (-0.02) | 22802 (68.42%) |
| 2024-05-24 | 22.05 (0.92%) | 9996 | 130 | 362 | 5 | 3.62% | 20.47 (0.27) | 13538 (-20.73%) |
| 2024-05-17 | 21.85 (-0.23%) | 9866 | -90 | 357 | -45 | 3.62% | 20.2 (-0.18) | 17078 (-17.45%) |
| 2024-05-10 | 21.9 (-0.45%) | 9956 | -207 | 402 | 99 | 4.04% | 20.38 (-0.43) | 20688 (35.3%) |
| 2024-05-03 | 22.0 (0.46%) | 10163 | -38 | 303 | 56 | 2.98% | 20.81 (-0.08) | 15290 (-7.84%) |
| 2024-04-26 | 21.9 (-2.01%) | 10201 | 49 | 247 | -125 | 2.42% | 20.89 (0.1) | 16590 (-31.96%) |
| 2024-04-19 | 22.35 (4.2%) | 10152 | 240 | 372 | 250 | 3.66% | 20.79 (0.5) | 24384 (361.94%) |
| 2024-04-12 | 21.45 (-4.03%) | 9912 | 96 | 122 | 121 | 1.23% | 20.29 (0.19) | 5278 (120.24%) |
| 2024-04-03 | 22.35 (1.13%) | 9816 | -148 | 1 | -488 | 0.01% | 20.1 (-0.3) | 2396 (-78.96%) |
| 2024-03-29 | 22.1 (2.79%) | 9964 | 1 | 489 | -383 | 4.91% | 20.4 (0.0) | 11392 (57.29%) |
| 2024-03-22 | 21.5 (-1.83%) | 9963 | -65 | 872 | -330 | 8.75% | 20.4 (-0.13) | 7242 (-3.85%) |
| 2024-03-15 | 21.9 (-2.45%) | 10028 | -45 | 1202 | -175 | 11.99% | 20.53 (-0.09) | 7532 (-29.55%) |
| 2024-03-08 | 22.45 (-6.65%) | 10073 | -38 | 1377 | -88 | 13.67% | 20.62 (-0.08) | 10692 (-19.88%) |
| 2024-03-01 | 24.05 (-4.18%) | 10111 | -450 | 1465 | -237 | 14.49% | 20.7 (-0.92) | 13345 (49.38%) |
| 2024-02-23 | 25.1 (-0.59%) | 10561 | 417 | 1702 | -586 | 16.12% | 21.62 (0.85) | 8934 (77.29%) |
| 2024-02-16 | 25.25 (-2.88%) | 10144 | -125 | 2288 | -196 | 22.56% | 20.77 (-0.26) | 5039 (65.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.0 (0.0%) | 10269 | 200 | 2484 | -77 | 24.19% | 21.03 (0.41) | 3043 (-90.04%) |
| 2024-02-02 | 26.0 (0.58%) | 10069 | 196 | 2561 | -37 | 25.43% | 20.62 (0.41) | 30548 (192.4%) |
| 2024-01-26 | 25.85 (-2.27%) | 9873 | -247 | 2598 | -267 | 26.31% | 20.21 (-0.51) | 10447 (-42.06%) |
| 2024-01-19 | 26.45 (-4.51%) | 10120 | -435 | 2865 | -161 | 28.31% | 20.72 (-0.89) | 18033 (-36.07%) |
| 2024-01-12 | 27.7 (-1.42%) | 10555 | 29 | 3026 | -336 | 28.67% | 21.61 (0.06) | 28206 (-73.77%) |
| 2024-01-05 | 28.1 (6.64%) | 10526 | 561 | 3362 | -469 | 31.94% | 21.55 (1.15) | 107519 (398.25%) |
| 2023-12-29 | 26.35 (-3.12%) | 9965 | -123 | 3831 | 12 | 38.44% | 20.4 (-0.26) | 21579 (-80.68%) |
| 2023-12-22 | 27.2 (7.72%) | 10088 | 426 | 3819 | 1931 | 37.86% | 20.66 (0.88) | 111694 (643.94%) |
| 2023-12-15 | 25.25 (-9.82%) | 9662 | -432 | 1888 | -1203 | 19.54% | 19.78 (-0.89) | 15013 (-88.54%) |
| 2023-12-08 | 28.0 (-11.11%) | 10094 | 1846 | 3091 | -1078 | 30.62% | 20.67 (3.78) | 130966 (-17.88%) |
| 2023-12-01 | 31.5 (60.71%) | 8248 | 1277 | 4169 | 4048 | 50.55% | 16.89 (2.62) | 159489 (727.89%) |
| 2023-11-24 | 19.6 (2.35%) | 6971 | -316 | 121 | 3 | 1.74% | 14.27 (-0.65) | 19264 (-29.09%) |
| 2023-11-17 | 19.15 (5.51%) | 7287 | 35 | 118 | 11 | 1.62% | 14.92 (0.07) | 27166 (54.53%) |
| 2023-11-10 | 18.15 (-0.55%) | 7252 | 81 | 107 | 18 | 1.48% | 14.85 (0.17) | 17579 (-40.8%) |
| 2023-11-03 | 18.25 (-1.08%) | 7171 | 102 | 89 | -1 | 1.24% | 14.68 (0.21) | 29694 (-3.99%) |
| 2023-10-27 | 18.45 (-2.89%) | 7069 | -60 | 90 | -1 | 1.27% | 14.47 (-0.13) | 30929 (-14.1%) |
| 2023-10-20 | 19.0 (2.43%) | 7129 | -72 | 91 | -12 | 1.28% | 14.6 (-0.14) | 36008 (131.79%) |
| 2023-10-13 | 18.55 (-1.33%) | 7201 | -49 | 103 | -21 | 1.43% | 14.74 (-0.1) | 15535 (-62.12%) |
| 2023-10-06 | 18.8 (-6.93%) | 7250 | 274 | 124 | -36 | 1.71% | 14.84 (0.56) | 41013 (-7.34%) |
| 2023-09-28 | 20.2 (4.39%) | 6976 | -26 | 160 | 33 | 2.29% | 14.28 (-0.06) | 44262 (16.15%) |
| 2023-09-22 | 19.35 (3.48%) | 7002 | -83 | 127 | 40 | 1.81% | 14.34 (-0.17) | 38108 (10.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.7 (-6.27%) | 7085 | 191 | 87 | -168 | 1.23% | 14.51 (0.39) | 34446 (-30.9%) |
| 2023-09-08 | 19.95 (-1.97%) | 6894 | 632 | 255 | -196 | 3.7% | 14.12 (1.3) | 49847 (15.9%) |
| 2023-09-01 | 20.35 (10.9%) | 6262 | -458 | 451 | 201 | 7.2% | 12.82 (-0.94) | 43007 (-19.22%) |
| 2023-08-25 | 18.35 (7.94%) | 6720 | -195 | 250 | 107 | 3.72% | 13.76 (-0.4) | 53240 (78.65%) |
| 2023-08-18 | 17.0 (-15.21%) | 6915 | 1410 | 143 | -41 | 2.07% | 14.16 (2.89) | 29801 (122.82%) |
| 2023-08-11 | 20.05 (2.56%) | 5505 | -293 | 184 | 77 | 3.34% | 11.27 (-0.6) | 13374 (-7.94%) |
| 2023-08-04 | 19.55 (2.62%) | 5798 | -40 | 107 | 89 | 1.85% | 11.87 (-0.08) | 14528 (-48.66%) |
| 2023-07-28 | 19.05 (2.14%) | 5838 | 16 | 18 | -13 | 0.31% | 11.95 (0.03) | 28300 (-6.68%) |
| 2023-07-21 | 18.65 (-0.27%) | 5822 | -1 | 31 | 31 | 0.53% | 11.92 (0.0) | 30325 (24.17%) |
| 2023-07-14 | 18.7 (3.89%) | 5823 | -103 | 0 | -237 | 0.0% | 11.92 (-0.21) | 24421 (28.15%) |
| 2023-07-07 | 18.0 (-7.69%) | 5926 | -195 | 237 | -73 | 4.0% | 12.13 (-0.4) | 19057 (-6.14%) |
| 2023-06-30 | 19.5 (-2.01%) | 6121 | -22 | 310 | -35 | 5.06% | 12.53 (-0.05) | 20305 (-38.32%) |
| 2023-06-21 | 19.9 (3.65%) | 6143 | -120 | 345 | -79 | 5.62% | 12.58 (-0.24) | 32920 (25.6%) |
| 2023-06-16 | 19.2 (2.67%) | 6263 | -267 | 424 | 157 | 6.77% | 12.82 (-0.55) | 26211 (26.75%) |
| 2023-06-09 | 18.7 (-1.84%) | 6530 | 166 | 267 | -3 | 4.09% | 13.37 (0.34) | 20679 (-38.59%) |
| 2023-06-02 | 19.05 (5.83%) | 6364 | 114 | 270 | 58 | 4.24% | 13.03 (0.23) | 33674 (17.18%) |
| 2023-05-26 | 18.0 (1.41%) | 6250 | 166 | 212 | 49 | 3.39% | 12.8 (0.34) | 28737 (-23.99%) |
| 2023-05-19 | 17.75 (2.31%) | 6084 | 45 | 163 | 31 | 2.68% | 12.46 (0.1) | 37809 (63.7%) |
| 2023-05-12 | 17.35 (-4.14%) | 6039 | 157 | 132 | -22 | 2.19% | 12.36 (0.32) | 23096 (-13.98%) |
| 2023-05-05 | 18.1 (-0.28%) | 5882 | 50 | 154 | -36 | 2.62% | 12.04 (0.1) | 26849 (-33.16%) |
| 2023-04-28 | 18.15 (3.71%) | 5832 | -13 | 190 | 58 | 3.26% | 11.94 (-0.03) | 40169 (70.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.5 (-1.69%) | 5845 | 60 | 132 | 43 | 2.26% | 11.97 (0.13) | 23553 (17.04%) |
| 2023-04-14 | 17.8 (0.0%) | 5785 | -34 | 89 | 89 | 1.54% | 11.84 (-0.07) | 20123 (265.26%) |
| 2023-04-07 | 17.8 (1.42%) | 5819 | -43 | 0 | -294 | 0.0% | 11.91 (-0.09) | 5509 (-60.92%) |
| 2023-03-31 | 17.55 (2.03%) | 5862 | -330 | 294 | -377 | 5.02% | 12.0 (-0.68) | 14097 (213.38%) |
| 2023-03-24 | 17.2 (1.78%) | 6192 | -27 | 671 | -78 | 10.84% | 12.68 (-0.05) | 4498 (118.63%) |
| 2023-03-17 | 16.9 (-2.31%) | 6219 | -75 | 749 | -276 | 12.04% | 12.73 (-0.16) | 2057 (-37.57%) |
| 2023-03-10 | 17.3 (-1.98%) | 6294 | 145 | 1025 | -281 | 16.29% | 12.89 (0.3) | 3295 (70.05%) |
| 2023-03-03 | 17.65 (0.57%) | 6149 | -195 | 1306 | -12 | 21.24% | 12.59 (-0.4) | 1937 (-51.86%) |
| 2023-02-24 | 17.55 (1.74%) | 6344 | -289 | 1318 | -172 | 20.78% | 12.99 (-0.59) | 4025 (70.45%) |
| 2023-02-17 | 17.25 (0.0%) | 6633 | 258 | 1490 | -23 | 22.46% | 13.58 (0.53) | 2361 (-47.42%) |
| 2023-02-10 | 17.25 (-1.15%) | 6375 | 214 | 1513 | -21 | 23.73% | 13.05 (0.44) | 4491 (41.74%) |
| 2023-02-03 | 17.45 (2.65%) | 6161 | -287 | 1534 | 103 | 24.9% | 12.61 (-0.59) | 3168 (62.72%) |
| 2023-01-17 | 17.0 (-2.58%) | 6448 | 232 | 1431 | -103 | 22.19% | 13.2 (0.47) | 1947 (-46.87%) |
| 2023-01-13 | 17.45 (-3.06%) | 6216 | -83 | 1534 | -42 | 24.68% | 12.73 (-0.17) | 3665 (-52.8%) |
| 2023-01-06 | 18.0 (-2.44%) | 6299 | 47 | 1576 | -368 | 25.02% | 12.9 (0.1) | 7764 (-61.82%) |
| 2022-12-30 | 18.45 (3.07%) | 6252 | -364 | 1944 | 296 | 31.09% | 12.8 (-0.75) | 20336 (-72.72%) |
| 2022-12-23 | 17.9 (4.37%) | 6616 | 501 | 1648 | 238 | 24.91% | 13.55 (1.03) | 74544 (547.21%) |
| 2022-12-16 | 17.15 (-8.29%) | 6115 | -231 | 1410 | -399 | 23.06% | 12.52 (-0.47) | 11517 (-72.56%) |
| 2022-12-09 | 18.7 (7.78%) | 6346 | 352 | 1809 | 315 | 28.51% | 12.99 (0.72) | 41970 (-5.98%) |
| 2022-12-02 | 17.35 (3.27%) | 5994 | -446 | 1494 | 82 | 24.92% | 12.27 (-0.92) | 44640 (18.6%) |
| 2022-11-25 | 16.8 (0.9%) | 6440 | 24 | 1412 | -224 | 21.93% | 13.19 (0.05) | 37639 (29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.65 (-2.63%) | 6416 | -70 | 1636 | 143 | 25.5% | 13.14 (-0.14) | 29094 (-10.42%) |
| 2022-11-11 | 17.1 (7.21%) | 6486 | 45 | 1493 | 169 | 23.02% | 13.28 (0.09) | 32479 (-33.9%) |
| 2022-11-04 | 15.95 (6.33%) | 6441 | -18 | 1324 | 273 | 20.56% | 13.19 (-0.03) | 49134 (119.96%) |
| 2022-10-28 | 15.0 (1.01%) | 6459 | 178 | 1051 | -253 | 16.27% | 13.22 (0.36) | 22337 (8.8%) |
| 2022-10-21 | 14.85 (-1.0%) | 6281 | -88 | 1304 | -49 | 20.76% | 12.86 (-0.18) | 20531 (52.13%) |
| 2022-10-14 | 15.0 (-8.54%) | 6369 | 126 | 1353 | -93 | 21.24% | 13.04 (0.26) | 13496 (-29.15%) |
| 2022-10-07 | 16.4 (2.82%) | 6243 | -48 | 1446 | 75 | 23.16% | 12.78 (-0.1) | 19047 (-9.09%) |
| 2022-09-30 | 15.95 (-11.39%) | 6291 | -253 | 1371 | -164 | 21.79% | 12.88 (-0.52) | 20951 (-15.47%) |
| 2022-09-23 | 18.0 (-2.7%) | 6544 | 79 | 1535 | 183 | 23.46% | 13.4 (0.16) | 24785 (15.33%) |
| 2022-09-16 | 18.5 (0.82%) | 6465 | -107 | 1352 | 202 | 20.91% | 13.24 (-0.22) | 21490 (160.87%) |
| 2022-09-08 | 18.35 (-3.42%) | 6572 | 119 | 1150 | 341 | 17.5% | 13.46 (0.25) | 8237 (-57.33%) |
| 2022-09-02 | 19.0 (2.98%) | 6453 | 326 | 809 | 184 | 12.54% | 13.21 (0.66) | 19305 (96.64%) |
| 2022-08-26 | 18.45 (3.36%) | 6127 | 184 | 625 | 123 | 10.2% | 12.55 (0.38) | 9817 (51.03%) |
| 2022-08-19 | 17.85 (4.69%) | 5943 | -12 | 502 | 81 | 8.45% | 12.17 (-0.02) | 6500 (91.29%) |
| 2022-08-12 | 17.05 (3.33%) | 5955 | 67 | 421 | 46 | 7.07% | 12.19 (0.13) | 3398 (-42.28%) |
| 2022-08-05 | 16.5 (0.61%) | 5888 | 66 | 375 | 44 | 6.37% | 12.06 (0.14) | 5887 (126.74%) |
| 2022-07-29 | 16.4 (-2.96%) | 5822 | 212 | 331 | 13 | 5.69% | 11.92 (0.43) | 2596 (-29.11%) |
| 2022-07-22 | 16.9 (-0.29%) | 5610 | 5 | 318 | 318 | 5.67% | 11.49 (0.01) | 3662 (-51.81%) |
| 2022-07-15 | 16.95 (-3.97%) | 5605 | -16 | 0 | -257 | 0.0% | 11.48 (-0.03) | 7600 (17.48%) |
| 2022-07-08 | 17.65 (6.97%) | 5621 | -151 | 257 | -263 | 4.57% | 11.51 (-0.31) | 6469 (28.42%) |
| 2022-07-01 | 16.5 (-11.29%) | 5772 | -350 | 520 | -306 | 9.01% | 11.82 (-0.71) | 5037 (-22.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 18.6 (-6.77%) | 6122 | -439 | 826 | -21 | 13.49% | 12.53 (-0.9) | 6474 (-31.44%) |
| 2022-06-17 | 19.95 (-3.16%) | 6561 | 383 | 847 | -184 | 12.91% | 13.43 (0.78) | 9443 (263.32%) |
| 2022-06-10 | 20.6 (-0.24%) | 6178 | 264 | 1031 | -45 | 16.69% | 12.65 (0.54) | 2599 (-2.63%) |
| 2022-06-02 | 20.65 (-0.72%) | 5914 | 10 | 1076 | -131 | 18.19% | 12.11 (0.02) | 2669 (-32.99%) |
| 2022-05-27 | 20.8 (-1.89%) | 5904 | -15 | 1207 | -93 | 20.44% | 12.09 (-0.03) | 3983 (-65.68%) |
| 2022-05-20 | 21.2 (2.66%) | 5919 | 134 | 1300 | 117 | 21.96% | 12.12 (0.28) | 11606 (38.22%) |
| 2022-05-13 | 20.65 (-11.37%) | 5785 | -284 | 1183 | -500 | 20.45% | 11.84 (-0.59) | 8396 (-29.93%) |
| 2022-05-06 | 23.3 (-1.89%) | 6069 | -374 | 1683 | -1022 | 27.73% | 12.43 (-0.76) | 11983 (-74.62%) |
| 2022-04-29 | 23.75 (-3.65%) | 6443 | -29 | 2705 | 688 | 41.98% | 13.19 (-0.06) | 47211 (376.29%) |
| 2022-04-22 | 24.65 (1.86%) | 6472 | -37 | 2017 | 305 | 31.17% | 13.25 (-0.08) | 9912 (-45.53%) |
| 2022-04-15 | 24.2 (-8.85%) | 6509 | 525 | 1712 | 1689 | 26.3% | 13.33 (1.08) | 18198 (-61.62%) |
| 2022-04-08 | 26.55 (0.57%) | 5984 | -185 | 23 | -1071 | 0.38% | 12.25 (-0.38) | 47410 (-19.46%) |
| 2022-04-01 | 26.4 (13.55%) | 6169 | -1102 | 1094 | 395 | 17.73% | 12.63 (-2.26) | 58867 (455.77%) |
| 2022-03-25 | 23.25 (1.09%) | 7271 | 185 | 699 | -188 | 9.61% | 14.89 (0.38) | 10592 (32.19%) |
| 2022-03-18 | 23.0 (4.07%) | 7086 | 151 | 887 | -225 | 12.52% | 14.51 (0.31) | 8012 (53.53%) |
| 2022-03-11 | 22.1 (-4.54%) | 6935 | -281 | 1112 | -445 | 16.03% | 14.2 (-0.57) | 5218 (48.5%) |
| 2022-03-04 | 23.15 (-1.91%) | 7216 | -33 | 1557 | -306 | 21.58% | 14.77 (-0.07) | 3514 (-57.81%) |
| 2022-02-25 | 23.6 (-7.27%) | 7249 | -328 | 1863 | -323 | 25.7% | 14.84 (-0.67) | 8330 (9.91%) |
| 2022-02-18 | 25.45 (-5.21%) | 7577 | -123 | 2186 | -358 | 28.85% | 15.51 (-0.26) | 7579 (-52.74%) |
| 2022-02-11 | 26.85 (-4.11%) | 7700 | 109 | 2544 | -391 | 33.04% | 15.77 (0.23) | 16036 (-49.86%) |
| 2022-01-26 | 28.0 (-3.61%) | 7591 | -708 | 2935 | 44 | 38.66% | 15.54 (-1.45) | 31982 (-34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 29.05 (-3.33%) | 8299 | 443 | 2891 | -908 | 34.84% | 16.99 (0.9) | 49167 (-71.43%) |
| 2022-01-14 | 30.05 (-3.84%) | 7856 | -1138 | 3799 | 1063 | 48.36% | 16.09 (-2.33) | 172064 (93.89%) |
| 2022-01-07 | 31.25 (19.5%) | 8994 | 2565 | 2736 | 458 | 30.42% | 18.42 (5.26) | 88743 (1508.93%) |
| 2021-12-30 | 26.15 (1.36%) | 6429 | -33 | 2278 | -3 | 35.43% | 13.16 (-0.07) | 5515 (-21.22%) |
| 2021-12-24 | 25.8 (-0.58%) | 6462 | -8 | 2281 | -521 | 35.3% | 13.23 (-0.02) | 7001 (-54.64%) |
| 2021-12-17 | 25.95 (1.96%) | 6470 | 434 | 2802 | -312 | 43.31% | 13.25 (0.89) | 15435 (-12.8%) |
| 2021-12-10 | 25.45 (-1.74%) | 6036 | 25 | 3114 | 492 | 51.59% | 12.36 (0.05) | 17700 (-56.36%) |
| 2021-12-03 | 25.9 (3.81%) | 6011 | 768 | 2622 | 994 | 43.62% | 12.31 (1.57) | 40562 (333.24%) |
| 2021-11-26 | 24.95 (11.88%) | 5243 | 297 | 1628 | 295 | 31.05% | 10.74 (0.61) | 9362 (175.13%) |
| 2021-11-19 | 22.3 (-4.29%) | 4946 | 4946 | 1333 | 1333 | 26.95% | 10.13 (0) | 3402 (-1.01%) |
| 2021-11-13 | 23.3 (-17.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3437 (-53.37%) |
| 2021-11-06 | 28.2 (26.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7372 (105.51%) |
| 2021-10-30 | 22.25 (0.23%) | 0 | -4532 | 0 | -1915 | 0 | N/A (0) | 3587 (7.47%) |
| 2021-10-22 | 22.2 (0.23%) | 4532 | 167 | 1915 | -302 | 42.26% | 9.28 (0.34) | 3338 (33.24%) |
| 2021-10-15 | 22.15 (-1.12%) | 4365 | -90 | 2217 | -274 | 50.79% | 8.94 (-0.18) | 2505 (-53.84%) |
| 2021-10-08 | 22.4 (-1.97%) | 4455 | -273 | 2491 | -206 | 55.91% | 9.12 (-0.56) | 5428 (24.79%) |
| 2021-10-01 | 22.85 (-3.18%) | 4728 | -121 | 2697 | -387 | 57.04% | 9.68 (-0.25) | 4349 (97.61%) |
| 2021-09-24 | 23.6 (-4.65%) | 4849 | -151 | 3084 | -368 | 63.6% | 9.93 (-0.31) | 2201 (-79.23%) |
| 2021-09-17 | 24.75 (-4.81%) | 5000 | -38 | 3452 | -383 | 69.04% | 10.24 (-0.08) | 10595 (-86.92%) |
| 2021-09-10 | 26.0 (15.56%) | 5038 | 261 | 3835 | 1524 | 76.12% | 10.32 (0.54) | 81034 (2485.74%) |
| 2021-09-03 | 22.5 (-1.53%) | 4777 | 72 | 2311 | 48 | 48.38% | 9.78 (0.15) | 3133 (-0.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.85 (1.11%) | 4705 | -92 | 2263 | -31 | 48.1% | 9.63 (-0.19) | 3154 (-60.94%) |
| 2021-08-20 | 22.6 (-9.6%) | 4797 | -455 | 2294 | -75 | 47.82% | 9.82 (-0.93) | 8075 (-18.01%) |
| 2021-08-13 | 25.0 (-11.35%) | 5252 | -649 | 2369 | -321 | 45.11% | 10.75 (-1.33) | 9849 (-2.95%) |
| 2021-08-06 | 28.2 (-16.69%) | 5901 | -252 | 2690 | 2690 | 45.59% | 12.08 (-0.52) | 10148 (22.74%) |
| 2021-07-30 | 33.85 (0.3%) | 6153 | -691 | 0 | -240 | 0.0% | 12.6 (-1.41) | 8268 (-22.92%) |
| 2021-07-23 | 33.75 (1.05%) | 6844 | -111 | 240 | -434 | 3.51% | 14.01 (-0.23) | 10726 (46.44%) |
| 2021-07-16 | 33.4 (-1.18%) | 6955 | -670 | 674 | -124 | 9.69% | 14.24 (-1.37) | 7325 (15.47%) |
| 2021-07-09 | 33.8 (-1.31%) | 7625 | -83 | 798 | -155 | 10.47% | 15.61 (-0.17) | 6343 (-25.01%) |
| 2021-07-02 | 34.25 (-1.01%) | 7708 | -379 | 953 | -426 | 12.36% | 15.78 (-0.78) | 8459 (-46.38%) |
| 2021-06-25 | 34.6 (1.32%) | 8087 | 12 | 1379 | -179 | 17.05% | 16.56 (0.03) | 15776 (67.05%) |
| 2021-06-18 | 34.15 (-2.71%) | 8075 | 201 | 1558 | -907 | 19.29% | 16.53 (0.41) | 9444 (-46.71%) |
| 2021-06-11 | 35.1 (-3.31%) | 7874 | -66 | 2465 | -342 | 31.31% | 16.12 (-0.14) | 17722 (-44.83%) |
| 2021-06-04 | 36.3 (0.0%) | 7940 | 23 | 2807 | -259 | 35.35% | 16.26 (0.05) | 32125 (-51.08%) |
| 2021-05-28 | 36.3 (-3.97%) | 7917 | -2509 | 3066 | -206 | 38.73% | 16.21 (-5.14) | 65666 (-62.33%) |
