. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.37, 32640 (0.0)30.19, 54158 (+0.02)2.87, 43 (-0.12)2.16, 15 (+0.16)2.7, 9 (-0.02)43.4, 20 (0.0)557611933張17.317.117.616.9
2024-12-130.37, 32587 (0.0)30.17, 54143 (+0.04)2.99, 43 (+0.44)2.0, 14 (-0.18)2.72, 9 (-0.2)43.4, 20 (-0.02)557591414張17.0518.318.317.0
2024-12-060.37, 32569 (0.0)30.13, 54121 (+0.05)2.55, 37 (-0.05)2.18, 16 (-0.17)2.92, 10 (-0.04)43.42, 20 (-0.01)557332157張18.218.0518.918.0
2024-11-290.37, 32567 (0.0)30.08, 54116 (+0.09)2.6, 38 (-0.17)2.35, 17 (+0.4)2.96, 10 (-0.7)43.43, 20 (+0.04)557252111張17.918.3518.7517.5
2024-11-220.37, 32544 (0.0)29.99, 54062 (+0.09)2.77, 40 (+0.17)1.95, 14 (-0.11)3.66, 12 (+0.49)43.39, 20 (-0.58)556461648張18.2518.5518.718.1
2024-11-150.37, 32548 (0.0)29.9, 54054 (-0.07)2.6, 37 (+0.08)2.06, 15 (-0.13)3.17, 11 (-0.07)43.97, 21 (+0.02)556331734張18.4519.519.518.3
2024-11-080.37, 32544 (0.0)29.97, 54099 (-0.15)2.52, 36 (-0.04)2.19, 16 (-0.04)3.24, 11 (+0.04)43.95, 21 (+0.07)55669756張19.519.419.619.1
2024-11-010.37, 32545 (0.0)30.12, 54196 (-0.03)2.56, 37 (-0.06)2.23, 16 (+0.06)3.2, 11 (0.0)43.88, 21 (+0.06)557631465張19.419.219.918.9
2024-10-250.37, 32549 (0.0)30.15, 54227 (-0.09)2.62, 37 (+0.15)2.17, 15 (-0.09)3.2, 11 (-0.11)43.82, 21 (+0.08)557881094張19.319.119.6519.1
2024-10-180.37, 32570 (0.0)30.24, 54319 (-0.04)2.47, 35 (-0.07)2.26, 16 (-0.16)3.31, 11 (+0.2)43.74, 21 (+0.07)558751072張19.119.3519.419.05
2024-10-110.37, 32571 (-0.01)30.28, 54388 (+0.09)2.54, 36 (+0.13)2.42, 17 (-0.27)3.11, 10 (+0.7)43.67, 21 (-0.85)559461219張19.219.719.7519.05
2024-10-040.38, 32566 (0.0)30.19, 54361 (-0.04)2.41, 35 (-0.14)2.69, 19 (+0.19)2.41, 8 (+0.03)44.52, 22 (-0.16)559131091張19.6519.8520.0519.65
2024-09-270.38, 32553 (0.0)30.23, 54379 (-0.09)2.55, 37 (-0.21)2.5, 17 (+0.12)2.38, 8 (+0.22)44.68, 22 (-0.12)559221752張19.819.6519.919.5
2024-09-200.38, 32554 (0.0)30.32, 54454 (0.0)2.76, 40 (+0.06)2.38, 16 (+0.06)2.16, 7 (-0.74)44.8, 22 (+0.51)559941177張19.6519.9520.119.65
2024-09-130.38, 32555 (0.0)30.32, 54459 (-0.05)2.7, 39 (-0.02)2.32, 16 (+0.04)2.9, 9 (-0.08)44.29, 21 (+0.02)559911471張19.7519.120.119.05
2024-09-060.38, 32566 (0.0)30.37, 54512 (-0.07)2.72, 39 (-0.09)2.28, 16 (+0.09)2.98, 9 (-0.44)44.27, 21 (+0.49)560411953張19.5520.8520.919.05
2024-08-300.38, 32567 (0.0)30.44, 54635 (+0.09)2.81, 40 (+0.16)2.19, 15 (+0.03)3.42, 10 (-0.23)43.78, 20 (+0.01)561635515張20.6520.1521.3520.1
2024-08-230.38, 32552 (0.0)30.35, 54555 (-0.15)2.65, 39 (0.0)2.16, 15 (+0.32)3.65, 11 (-0.28)43.77, 20 (-0.01)560941990張20.220.2520.619.85
2024-08-160.38, 32565 (0.0)30.5, 54679 (-0.1)2.65, 38 (+0.06)1.84, 13 (+0.01)3.93, 12 (-0.03)43.78, 20 (+0.12)562082436張20.119.520.619.45
2024-08-090.38, 32554 (0.0)30.6, 54765 (-0.12)2.59, 38 (+0.17)1.83, 13 (-0.46)3.96, 12 (+1.21)43.66, 20 (-0.65)562956035張19.4519.819.817.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.38, 32526 (0.0)30.72, 54852 (+0.03)2.42, 36 (-0.41)2.29, 17 (+0.22)2.75, 9 (-0.0)44.31, 21 (-0.17)563852934張20.2521.021.020.0
2024-07-260.38, 32520 (0.0)30.69, 54859 (-0.01)2.83, 41 (+0.38)2.07, 15 (-0.28)2.75, 9 (-0.03)44.48, 21 (-0.03)563813162張20.9521.222.120.7
2024-07-190.38, 32519 (0.0)30.7, 54965 (-0.02)2.45, 36 (+0.07)2.35, 17 (-0.25)2.78, 9 (+0.13)44.51, 21 (-0.15)564863385張21.222.622.621.15
2024-07-120.38, 32536 (-0.01)30.72, 55028 (-0.32)2.38, 35 (-0.55)2.6, 18 (+0.25)2.65, 9 (+0.26)44.66, 21 (+0.27)565264456張22.623.1523.1522.15
2024-07-050.39, 32570 (0.0)31.04, 55360 (-0.14)2.93, 42 (+0.03)2.35, 16 (+0.18)2.39, 8 (-0.52)44.39, 21 (+0.67)568596068張23.024.024.122.7
2024-06-280.39, 32600 (0.0)31.18, 55564 (+0.83)2.9, 42 (+0.14)2.17, 15 (+0.02)2.91, 10 (-1.34)43.72, 20 (-0.02)5706329309張23.724.224.5522.9
2024-06-210.39, 32608 (+0.01)30.35, 54954 (+0.61)2.76, 39 (+0.46)2.15, 15 (-0.08)4.25, 14 (+0.33)43.74, 20 (-0.9)5643041178張24.0523.324.7523.1
2024-06-140.38, 32594 (0.0)29.74, 54345 (-0.36)2.3, 34 (-0.42)2.23, 16 (+0.45)3.92, 13 (-0.51)44.64, 21 (+1.15)5583226405張22.821.823.821.8
2024-06-070.38, 32579 (-0.01)30.1, 54477 (-0.17)2.72, 39 (-0.04)1.78, 13 (-0.49)4.43, 13 (+1.3)43.49, 20 (-0.74)5599014506張21.6522.6522.921.6
2024-05-310.39, 32623 (0.0)30.27, 54682 (-0.33)2.76, 39 (+0.03)2.27, 17 (-0.11)3.13, 10 (+0.47)44.23, 21 (+0.2)5619022802張22.622.122.9521.9
2024-05-240.39, 32674 (0.0)30.6, 55002 (-0.07)2.73, 40 (+0.16)2.38, 19 (-0.07)2.66, 9 (-0.27)44.03, 21 (+0.48)5653313538張22.0522.022.321.7
2024-05-170.39, 32700 (0.0)30.67, 55078 (-0.19)2.57, 38 (-0.12)2.45, 19 (+0.01)2.93, 9 (+0.56)43.55, 20 (-0.31)5661317078張21.8521.9522.421.3
2024-05-100.39, 32768 (0.0)30.86, 55281 (+0.02)2.69, 39 (+0.17)2.44, 18 (+0.16)2.37, 8 (-0.41)43.86, 21 (+0.46)5681520688張21.922.0522.621.8
2024-05-030.39, 32835 (0.0)30.84, 55371 (+0.05)2.52, 36 (+0.09)2.28, 18 (-0.13)2.78, 9 (-0.17)43.4, 20 (-0.05)5691115290張22.022.022.521.75
2024-04-260.39, 32941 (0.0)30.79, 55483 (+0.38)2.43, 35 (-0.2)2.41, 19 (-0.07)2.95, 9 (+0.14)43.45, 20 (-0.71)5700416590張21.922.422.7521.6
2024-04-190.39, 32929 (0.0)30.41, 55272 (+0.09)2.63, 38 (+0.35)2.48, 19 (-0.26)2.81, 9 (+0.28)44.16, 21 (-0.24)5677224384張22.3521.523.7520.15
2024-04-120.39, 33014 (0.0)30.32, 55191 (-0.18)2.28, 33 (+0.2)2.74, 19 (-0.04)2.53, 8 (-0.09)44.4, 21 (+0.11)566935278張21.4522.3522.421.4
2024-04-030.39, 32331 (0.0)30.5, 54618 (+0.04)2.08, 31 (-0.07)2.78, 20 (+0.26)2.62, 8 (+0.27)44.29, 21 (-0.46)561232396張22.3522.322.6522.15
2024-03-290.39, 31945 (0.0)30.46, 54208 (+0.09)2.15, 32 (+0.16)2.52, 19 (-0.09)2.35, 8 (-0.44)44.75, 22 (+0.5)5571711392張22.121.522.8521.35
2024-03-220.39, 31340 (0.0)30.37, 53627 (-0.43)1.99, 30 (-0.5)2.61, 19 (+0.34)2.79, 9 (-0.05)44.25, 21 (+0.62)551507242張21.521.9522.121.2
2024-03-150.39, 31152 (0.0)30.8, 53734 (-0.34)2.49, 36 (+0.4)2.27, 16 (-0.51)2.84, 9 (+0.4)43.63, 20 (+0.08)552537532張21.922.5523.1521.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.39, 30951 (0.0)31.14, 53813 (-0.35)2.09, 31 (-0.2)2.78, 20 (+0.59)2.44, 8 (-0.04)43.55, 20 (+0.16)5533610692張22.4524.0524.0522.4
2024-03-010.39, 30666 (0.0)31.49, 53980 (+0.13)2.29, 33 (-0.49)2.19, 16 (-0.06)2.48, 8 (-0.54)43.39, 20 (+0.53)5550313345張24.0525.1526.0524.0
2024-02-230.39, 30454 (0.0)31.36, 53779 (-0.49)2.78, 40 (-0.03)2.25, 17 (+0.06)3.02, 10 (+0.58)42.86, 20 (+0.27)552878934張25.125.525.825.0
2024-02-160.39, 30251 (0.0)31.85, 53974 (-0.06)2.81, 40 (+0.14)2.19, 17 (-0.06)2.44, 8 (-0.33)42.59, 20 (+0.39)555135039張25.2525.925.9524.85
2024-02-070.39, 30207 (0.0)31.91, 54045 (-0.09)2.67, 38 (-0.13)2.25, 17 (+0.17)2.77, 9 (-0.6)42.2, 19 (+0.64)555763043張26.026.226.225.65
2024-02-020.39, 30184 (0.0)32.0, 54113 (+0.52)2.8, 39 (+0.18)2.08, 16 (-0.11)3.37, 10 (+0.6)41.56, 18 (-1.29)5564730548張26.025.9527.425.1
2024-01-260.39, 30077 (0.0)31.48, 53753 (-0.02)2.62, 36 (+0.02)2.19, 16 (+0.22)2.77, 9 (-0.4)42.85, 20 (+0.05)5526410447張25.8526.527.125.7
2024-01-190.39, 30009 (0.0)31.5, 53774 (-0.13)2.6, 35 (+0.35)1.97, 14 (-0.66)3.17, 10 (-0.08)42.8, 20 (+0.15)5528118033張26.4527.8528.4526.3
2024-01-120.39, 29986 (+0.01)31.63, 53970 (+0.58)2.25, 31 (+0.43)2.63, 19 (+0.14)3.25, 10 (-1.44)42.65, 20 (+0.72)5545428206張27.727.728.526.85
2024-01-050.38, 29950 (0.0)31.05, 53833 (-0.41)1.82, 27 (-0.27)2.49, 18 (+0.33)4.69, 15 (+0.8)41.93, 18 (-0.73)55344107519張28.126.4531.526.0
2023-12-290.38, 29899 (0.0)31.46, 53390 (+0.59)2.09, 30 (+0.26)2.16, 15 (-0.3)3.89, 13 (-0.34)42.66, 19 (-0.96)5488421579張26.3527.2527.4526.1
2023-12-220.38, 29922 (0.0)30.87, 53271 (+1.41)1.83, 27 (+0.33)2.46, 18 (-0.04)4.23, 14 (+0.31)43.62, 19 (-3.93)54692111694張27.225.6532.025.65
2023-12-150.38, 29820 (0.0)29.46, 52049 (+0.17)1.5, 21 (-0.13)2.5, 18 (+0.38)3.92, 12 (+0.3)47.55, 21 (-0.94)5334515013張25.2528.528.524.9
2023-12-080.38, 29854 (+0.02)29.29, 52188 (+2.08)1.63, 23 (-0.74)2.12, 15 (+0.22)3.62, 11 (-2.61)48.49, 21 (-0.41)53443130966張28.032.234.527.0
2023-12-010.36, 29673 (0.0)27.21, 50714 (-0.47)2.37, 34 (+0.05)1.9, 13 (-0.24)6.23, 20 (+1.36)48.9, 22 (+1.16)51858159489張31.521.531.521.1
2023-11-240.36, 29583 (0.0)27.68, 49697 (-0.24)2.32, 34 (-0.25)2.14, 15 (-0.48)4.87, 16 (+0.05)47.74, 21 (+1.07)5100619264張19.619.219.9519.0
2023-11-170.36, 29550 (0.0)27.92, 49853 (-0.02)2.57, 36 (-0.11)2.62, 18 (-0.2)4.82, 16 (-0.21)46.67, 20 (+0.64)5118227166張19.1518.1519.2518.05
2023-11-100.36, 29539 (0.0)27.94, 49874 (+0.03)2.68, 37 (+0.15)2.82, 19 (-0.3)5.03, 15 (+0.02)46.03, 19 (-0.18)5121517579張18.1518.418.5518.0
2023-11-030.36, 29541 (0.0)27.91, 49882 (+0.09)2.53, 36 (+0.02)3.12, 21 (+0.17)5.01, 16 (-0.22)46.21, 19 (-0.38)5120929694張18.2518.519.018.15
2023-10-270.36, 29539 (0.0)27.82, 49828 (+0.03)2.51, 36 (+0.42)2.95, 19 (+0.11)5.23, 16 (+0.8)46.59, 19 (-0.96)5112530929張18.4518.7519.2518.25
2023-10-200.36, 29522 (0.0)27.79, 49779 (+0.11)2.09, 29 (+0.14)2.84, 19 (-0.31)4.43, 14 (+0.39)47.55, 20 (-0.64)5108936008張19.018.5519.318.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.36, 29497 (0.0)27.68, 49702 (+0.14)1.95, 28 (+0.05)3.15, 21 (+0.33)4.04, 13 (+0.06)48.19, 21 (-0.56)5098715535張18.5518.9519.2518.5
2023-10-060.36, 29485 (0.0)27.54, 49607 (+0.38)1.9, 27 (+0.16)2.82, 19 (-0.07)3.98, 14 (+0.11)48.75, 22 (-0.75)5088741013張18.820.320.418.75
2023-09-280.36, 29505 (0.0)27.16, 49482 (-0.33)1.74, 25 (-0.28)2.89, 20 (-0.16)3.87, 13 (-0.11)49.5, 23 (+1.17)5075944262張20.219.320.4519.3
2023-09-220.36, 29491 (0.0)27.49, 49631 (+0.23)2.02, 29 (+0.03)3.05, 21 (+0.43)3.98, 13 (-1.2)48.33, 21 (+0.2)5091938108張19.3518.719.8518.6
2023-09-150.36, 29492 (0.0)27.26, 49524 (+0.31)1.99, 29 (+0.05)2.62, 18 (+0.52)5.18, 17 (+0.1)48.13, 21 (-1.36)5079534446張18.720.0520.0518.6
2023-09-080.36, 29491 (-0.01)26.95, 49405 (-0.94)1.94, 28 (+0.35)2.1, 15 (+0.01)5.08, 15 (+0.63)49.49, 22 (+1.34)5064049847張19.9521.021.9519.9
2023-09-010.37, 29507 (+0.01)27.89, 49929 (-0.04)1.59, 23 (-0.2)2.09, 15 (-0.11)4.45, 14 (-0.94)48.15, 21 (+1.45)5126943007張20.3518.220.3517.75
2023-08-250.36, 29459 (-0.01)27.93, 49949 (-0.08)1.79, 26 (-0.06)2.2, 15 (+0.05)5.39, 16 (+0.96)46.7, 20 (-1.07)5131653240張18.3517.019.016.9
2023-08-180.37, 29423 (+0.01)28.01, 49984 (+0.21)1.85, 27 (-0.28)2.15, 15 (+0.12)4.43, 14 (+0.58)47.77, 22 (-1.3)5134429801張17.018.919.9516.6
2023-08-110.36, 29384 (-0.01)27.8, 49810 (-0.3)2.13, 30 (-0.09)2.03, 14 (-0.05)3.85, 12 (-0.1)49.07, 22 (+1.04)5112013374張20.0519.620.219.25
2023-08-040.37, 29398 (0.0)28.1, 50000 (-0.31)2.22, 30 (+0.07)2.08, 14 (-0.05)3.95, 12 (+0.42)48.03, 21 (+0.18)5134714528張19.5519.1519.619.0
2023-07-280.37, 29390 (0.0)28.41, 50173 (-0.3)2.15, 30 (-0.03)2.13, 15 (+0.03)3.53, 11 (-1.3)47.85, 21 (+1.73)5154328300張19.0518.819.2518.55
2023-07-210.37, 29405 (0.0)28.71, 50389 (+0.02)2.18, 30 (+0.06)2.1, 15 (-0.38)4.83, 14 (+1.42)46.12, 19 (-1.07)5176730325張18.6518.819.318.35
2023-07-140.37, 29428 (0.0)28.69, 50442 (+0.06)2.12, 29 (-0.21)2.48, 17 (+0.36)3.41, 11 (-0.86)47.19, 21 (+0.42)5182124421張18.718.019.3517.75
2023-07-070.37, 29437 (0.0)28.63, 50393 (+0.14)2.33, 32 (-0.05)2.12, 14 (-0.19)4.27, 14 (+0.41)46.77, 20 (-0.43)5176519057張18.019.5519.618.0
2023-06-300.37, 29454 (0.0)28.49, 50342 (-0.09)2.38, 31 (+0.34)2.31, 16 (-0.35)3.86, 13 (+0.24)47.2, 20 (-0.5)5170120305張19.519.920.219.15
2023-06-210.37, 29481 (-0.01)28.58, 50491 (-0.58)2.04, 28 (-0.13)2.66, 18 (+0.42)3.62, 12 (-1.32)47.7, 20 (+1.87)5184032920張19.919.1520.3519.15
2023-06-160.38, 29505 (+0.01)29.16, 50953 (-0.05)2.17, 30 (-0.06)2.24, 15 (+0.37)4.94, 15 (+0.05)45.83, 18 (-0.57)5233026211張19.218.819.418.1
2023-06-090.37, 29506 (-0.01)29.21, 51014 (+0.15)2.23, 32 (+0.12)1.87, 13 (+0.18)4.89, 17 (+0.48)46.4, 19 (-0.96)5238020679張18.719.1519.3518.6
2023-06-020.38, 29533 (+0.01)29.06, 50958 (-0.56)2.11, 30 (-0.14)1.69, 12 (0.0)4.41, 14 (-0.07)47.36, 20 (+1.19)5231133674張19.0518.0519.9517.65
2023-05-260.37, 29542 (0.0)29.62, 51300 (+0.27)2.25, 31 (-0.33)1.69, 12 (-0.27)4.48, 15 (+0.4)46.17, 18 (+0.01)5269128737張18.017.7518.317.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.37, 29550 (0.0)29.35, 51177 (+0.13)2.58, 35 (+0.46)1.96, 14 (-0.58)4.08, 13 (-0.21)46.16, 18 (-0.03)5257037809張17.7517.3518.016.7
2023-05-120.37, 29556 (0.0)29.22, 51101 (-0.08)2.12, 30 (-0.21)2.54, 17 (+0.21)4.29, 13 (+0.72)46.19, 18 (-0.52)5247223096張17.3518.1518.4517.15
2023-05-050.37, 29579 (0.0)29.3, 51231 (-0.01)2.33, 32 (+0.17)2.33, 16 (-0.6)3.57, 12 (+0.61)46.71, 19 (-0.01)5261626849張18.118.219.117.65
2023-04-280.37, 29636 (0.0)29.31, 51314 (+0.04)2.16, 30 (-0.02)2.93, 19 (+0.38)2.96, 10 (+0.3)46.72, 19 (-0.75)5270940169張18.1517.518.3516.7
2023-04-210.37, 29617 (-0.01)29.27, 51309 (-0.34)2.18, 31 (0.0)2.55, 17 (+0.31)2.66, 9 (+0.06)47.47, 20 (+0.04)5269323553張17.517.718.4517.45
2023-04-140.38, 29651 (0.0)29.61, 51534 (-0.21)2.18, 31 (-0.11)2.24, 16 (+0.4)2.6, 9 (-0.22)47.43, 20 (+0.01)5292520123張17.817.917.9517.45
2023-04-070.38, 29047 (0.0)29.82, 51029 (-0.1)2.29, 32 (+0.28)1.84, 13 (-0.34)2.82, 10 (+0.25)47.42, 20 (+0.09)524235509張17.817.618.017.55
2023-03-310.38, 28790 (0.0)29.92, 50835 (-0.12)2.01, 28 (+0.07)2.18, 15 (-0.01)2.57, 9 (-1.21)47.33, 20 (+1.23)5223014097張17.5517.217.9517.2
2023-03-240.38, 28230 (0.0)30.04, 50341 (-0.05)1.94, 27 (0.0)2.19, 15 (-0.05)3.78, 12 (+0.21)46.1, 18 (0.0)517354498張17.217.017.6516.7
2023-03-170.38, 28122 (+0.01)30.09, 50313 (-0.05)1.94, 27 (0.0)2.24, 15 (+0.03)3.57, 12 (+0.29)46.1, 18 (-0.48)517162057張16.917.317.316.5
2023-03-100.37, 27929 (0.0)30.14, 50181 (-0.2)1.94, 27 (-0.16)2.21, 15 (+0.08)3.28, 11 (-0.31)46.58, 19 (+0.79)515653295張17.317.6517.917.2
2023-03-030.37, 27757 (-0.01)30.34, 50149 (-0.19)2.1, 29 (-0.13)2.13, 15 (-0.19)3.59, 12 (+0.68)45.79, 18 (+0.06)515551937張17.6517.5517.817.5
2023-02-240.38, 27668 (0.0)30.53, 50176 (-0.12)2.23, 31 (+0.16)2.32, 16 (+0.3)2.91, 10 (-0.28)45.73, 18 (+0.06)515984025張17.5517.317.8517.3
2023-02-170.38, 27540 (0.0)30.65, 50128 (-0.13)2.07, 29 (+0.13)2.02, 14 (-0.41)3.19, 11 (+0.38)45.67, 18 (+0.01)515562361張17.2517.3517.5517.05
2023-02-100.38, 27426 (0.0)30.78, 50123 (-0.07)1.94, 27 (+0.06)2.43, 17 (0.0)2.81, 9 (+0.18)45.66, 18 (+0.11)515514491張17.2517.5517.9517.25
2023-02-030.38, 27325 (0.0)30.85, 50117 (-0.15)1.88, 26 (+0.12)2.43, 17 (+0.08)2.63, 9 (-0.2)45.55, 18 (-0.03)515623168張17.4517.217.616.95
2023-01-190.38, 27305 (0.0)31.0, 50202 (-0.01)1.76, 25 (-0.16)2.35, 17 (-0.13)2.83, 10 (+0.21)45.58, 18 (+0.02)516401947張17.017.517.516.9
2023-01-130.38, 27273 (0.0)31.01, 50222 (+0.22)1.92, 27 (+0.1)2.48, 18 (-0.87)2.62, 9 (+0.22)45.56, 18 (+0.05)516543665張17.4518.118.117.35
2023-01-060.38, 27263 (0.0)30.79, 50116 (-0.34)1.82, 26 (-0.2)3.35, 23 (+0.86)2.4, 8 (-0.52)45.51, 18 (+0.27)515267764張18.018.618.717.9
2022-12-300.38, 27255 (0.0)31.13, 50375 (+0.08)2.02, 28 (-0.09)2.49, 17 (-0.34)2.92, 10 (+0.47)45.24, 18 (-0.07)5179020336張18.4517.819.517.65
2022-12-230.38, 27223 (0.0)31.05, 50288 (+1.01)2.11, 29 (+0.24)2.83, 20 (+0.83)2.45, 8 (-1.85)45.31, 18 (-0.39)5171174544張17.917.6520.717.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.38, 27205 (0.0)30.04, 49545 (-0.44)1.87, 26 (-0.02)2.0, 14 (+0.15)4.3, 14 (-0.32)45.7, 19 (+0.9)5094211517張17.1518.718.717.15
2022-12-090.38, 27194 (0.0)30.48, 49795 (+0.13)1.89, 26 (+0.38)1.85, 13 (-0.55)4.62, 15 (+0.78)44.8, 18 (-1.01)5122041970張18.717.518.9517.0
2022-12-020.38, 27191 (0.0)30.35, 49744 (-0.35)1.51, 21 (-0.23)2.4, 17 (-0.22)3.84, 12 (+0.13)45.81, 19 (+0.84)5115444640張17.3516.818.1516.3
2022-11-250.38, 27174 (0.0)30.7, 49947 (-0.08)1.74, 24 (-0.12)2.62, 18 (+0.49)3.71, 11 (+0.31)44.97, 18 (-0.5)5136337639張16.816.9518.016.75
2022-11-180.38, 27163 (0.0)30.78, 49972 (+0.19)1.86, 26 (-0.12)2.13, 15 (+0.43)3.4, 12 (-0.71)45.47, 19 (-0.14)5139429094張16.6517.217.616.4
2022-11-110.38, 27174 (0.0)30.59, 49866 (-0.15)1.98, 27 (+0.39)1.7, 12 (-0.43)4.11, 13 (+0.02)45.61, 19 (+0.64)5127332479張17.116.0518.1515.7
2022-11-040.38, 27159 (0.0)30.74, 49994 (-0.19)1.59, 22 (-0.32)2.13, 15 (+0.23)4.09, 13 (+0.9)44.97, 18 (-0.22)5142749134張15.9515.118.3514.95
2022-10-280.38, 27124 (0.0)30.93, 49992 (-0.13)1.91, 27 (+0.06)1.9, 13 (+0.01)3.19, 11 (-0.08)45.19, 18 (+0.27)5146122337張15.015.015.4514.8
2022-10-210.38, 27109 (0.0)31.06, 50119 (+0.08)1.85, 26 (+0.07)1.89, 13 (-0.29)3.27, 11 (+0.65)44.92, 18 (-0.52)5158820531張14.8514.8515.514.5
2022-10-140.38, 27093 (0.0)30.98, 50093 (-0.02)1.78, 25 (-0.07)2.18, 15 (-0.03)2.62, 9 (-0.32)45.44, 18 (+0.24)5155913496張15.016.016.214.8
2022-10-070.38, 27079 (0.0)31.0, 50115 (-0.06)1.85, 26 (-0.07)2.21, 15 (+0.21)2.94, 10 (+0.23)45.2, 18 (-0.26)5157919047張16.415.716.715.65
2022-09-300.38, 27085 (0.0)31.06, 50186 (-0.15)1.92, 28 (+0.11)2.0, 14 (+0.07)2.71, 9 (+0.11)45.46, 18 (-0.18)5165620951張15.9517.717.9515.0
2022-09-230.38, 27056 (0.0)31.21, 50323 (+0.04)1.81, 26 (-0.1)1.93, 14 (-0.02)2.6, 9 (-0.95)45.64, 19 (+0.67)5179024785張18.018.518.517.2
2022-09-160.38, 27036 (0.0)31.17, 50340 (-0.1)1.91, 27 (+0.02)1.95, 14 (-0.17)3.55, 12 (-0.32)44.97, 18 (+0.63)5178421490張18.518.619.518.25
2022-09-080.38, 27009 (0.0)31.27, 50329 (-0.33)1.89, 27 (-0.04)2.12, 15 (+0.29)3.87, 13 (+0.19)44.34, 17 (-0.01)517748237張18.3519.119.518.05
2022-09-020.38, 27014 (0.0)31.6, 50552 (+0.48)1.93, 27 (-0.2)1.83, 13 (+0.13)3.68, 13 (-0.53)44.35, 17 (-0.01)5200919305張19.018.5519.4517.7
2022-08-260.38, 27000 (0.0)31.12, 50256 (-0.05)2.13, 30 (-0.21)1.7, 12 (-0.16)4.21, 14 (+0.29)44.36, 17 (+0.02)516999817張18.4518.0518.8517.45
2022-08-190.38, 26975 (0.0)31.17, 50239 (+0.04)2.34, 34 (+0.1)1.86, 13 (-0.14)3.92, 13 (+0.33)44.34, 17 (-0.01)516826500張17.8517.117.9516.85
2022-08-120.38, 26970 (0.0)31.13, 50220 (-0.17)2.24, 31 (-0.28)2.0, 14 (+0.21)3.59, 12 (+0.28)44.35, 17 (0.0)516843398張17.0516.517.1516.25
2022-08-050.38, 26925 (0.0)31.3, 50297 (+0.05)2.52, 35 (+0.02)1.79, 12 (-0.15)3.31, 11 (+0.09)44.35, 17 (-0.14)517665887張16.516.416.715.6
2022-07-290.38, 26909 (0.0)31.25, 50297 (+0.01)2.5, 34 (+0.23)1.94, 13 (-0.16)3.22, 11 (-0.29)44.49, 17 (+0.18)517622596張16.417.0517.0516.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.38, 26874 (0.0)31.24, 50299 (+0.24)2.27, 31 (-0.1)2.1, 14 (+0.27)3.51, 12 (-0.28)44.31, 17 (-0.62)517583662張16.917.117.2516.45
2022-07-150.38, 26861 (0.0)31.0, 50187 (-0.18)2.37, 33 (-0.02)1.83, 13 (+0.13)3.79, 13 (-0.04)44.93, 18 (+0.08)516127600張16.9517.6517.9516.65
2022-07-080.38, 26845 (0.0)31.18, 50278 (-0.32)2.39, 33 (+0.18)1.7, 12 (-0.25)3.83, 13 (+0.72)44.85, 18 (+0.05)517056469張17.6516.418.016.4
2022-07-010.38, 26833 (-0.01)31.5, 50477 (-0.03)2.21, 30 (-0.32)1.95, 13 (-0.14)3.11, 11 (+0.36)44.8, 18 (-0.02)519175037張16.518.819.216.4
2022-06-240.39, 26804 (+0.01)31.53, 50513 (-0.22)2.53, 35 (+0.12)2.09, 13 (-0.12)2.75, 9 (+0.2)44.82, 18 (+0.06)519526474張18.619.9520.117.45
2022-06-170.38, 26793 (0.0)31.75, 50733 (-0.19)2.41, 33 (-0.01)2.21, 14 (-0.03)2.55, 9 (+0.54)44.76, 18 (-0.05)521609443張19.9520.721.119.8
2022-06-100.38, 26777 (0.0)31.94, 50877 (-0.05)2.42, 33 (-0.51)2.24, 14 (+0.12)2.01, 7 (0.0)44.81, 20 (+0.17)523252599張20.620.7521.020.5
2022-06-020.38, 26775 (0.0)31.99, 50953 (-0.11)2.93, 40 (+0.1)2.12, 13 (+0.01)2.01, 7 (0.0)44.64, 20 (+0.01)523992669張20.6521.021.320.65
2022-05-270.38, 26785 (0.0)32.1, 51047 (-0.08)2.83, 39 (-0.05)2.11, 13 (-0.2)2.01, 7 (+0.21)44.63, 20 (+0.06)524903983張20.821.221.820.8
2022-05-200.38, 26809 (0.0)32.18, 51172 (+0.07)2.88, 40 (+0.12)2.31, 14 (+0.05)1.8, 6 (-0.27)44.57, 20 (+0.03)5260711606張21.220.6522.6520.65
2022-05-130.38, 26853 (0.0)32.11, 51207 (-0.28)2.76, 38 (-0.31)2.26, 14 (+0.16)2.07, 7 (-0.18)44.54, 20 (+0.26)526428396張20.6523.423.820.4
2022-05-060.38, 26908 (0.0)32.39, 51517 (-0.42)3.07, 43 (+0.32)2.1, 14 (+0.23)2.25, 8 (-0.6)44.28, 20 (+0.68)5294811983張23.323.5523.5522.0
2022-04-290.38, 26933 (0.0)32.81, 51943 (+0.62)2.75, 39 (-0.4)1.87, 12 (-0.28)2.85, 10 (+0.18)43.6, 19 (-0.43)5338947211張23.7525.127.123.5
2022-04-220.38, 26915 (0.0)32.19, 51365 (-0.08)3.15, 45 (+0.18)2.15, 14 (-0.17)2.67, 9 (-0.01)44.03, 19 (+0.03)527859912張24.6524.225.323.4
2022-04-150.38, 26957 (-0.01)32.27, 51497 (-0.44)2.97, 42 (+0.33)2.32, 15 (-0.08)2.68, 9 (-0.08)44.0, 19 (-0.36)5291018198張24.226.9527.3524.15
2022-04-080.39, 26580 (0.0)32.71, 51673 (+0.21)2.64, 37 (-0.2)2.4, 16 (+0.27)2.76, 10 (+0.5)44.36, 20 (-0.29)5305347410張26.5527.6528.525.95
2022-04-010.39, 26343 (0.0)32.5, 51000 (+0.27)2.84, 41 (+0.08)2.13, 14 (+0.01)2.26, 8 (-0.52)44.65, 20 (0.0)5241158867張26.425.527.2523.8
2022-03-250.39, 26006 (0.0)32.23, 50312 (-0.15)2.76, 39 (+0.18)2.12, 14 (+0.36)2.78, 9 (-0.2)44.65, 19 (+0.01)5172310592張23.2523.0524.322.65
2022-03-180.39, 25891 (0.0)32.38, 50203 (0.0)2.58, 37 (+0.15)1.76, 12 (-0.68)2.98, 10 (+0.35)44.64, 19 (+0.04)516218012張23.022.223.322.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。