- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 52.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-79.16%) | 0.0% | 0.03% | 0.13% |
2024-11-20 | 52.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-72.22%) | 0.0% | 0.03% | 0.13% |
2024-11-19 | 52.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (116.03%) | 0.01% | 0.04% | 0.13% |
2024-11-18 | 51.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-60.0%) | 0.0% | 0.03% | 0.13% |
2024-11-14 | 51.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (131.01%) | 0.01% | 0.03% | 0.13% |
2024-11-13 | 51.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-10.11%) | 0.01% | 0.02% | 0.14% |
2024-11-12 | 52.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (118.04%) | 0.01% | 0.02% | 0.13% |
2024-11-11 | 52.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (116.98%) | 0.0% | 0.01% | 0.13% |
2024-11-08 | 52.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-47.0%) | 0.0% | 0.01% | 0.14% |
2024-11-07 | 53.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-42.86%) | 0.0% | 0.04% | 0.14% |
2024-11-06 | 52.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (16.67%) | 0.0% | 0.04% | 0.14% |
2024-11-05 | 52.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (44.33%) | 0.0% | 0.04% | 0.14% |
2024-11-04 | 52.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-91.36%) | 0.0% | 0.05% | 0.14% |
2024-11-01 | 53.5 (2.1%) | 1 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (733.33%) | 0.03% | 0.05% | 0.14% |
2024-10-30 | 52.4 (-0.19%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-63.81%) | 0.0% | 0.03% | 0.11% |
2024-10-29 | 52.5 (-0.94%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-19.2%) | 0.01% | 0.04% | 0.12% |
2024-10-28 | 53.0 (-0.38%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (157.28%) | 0.01% | 0.03% | 0.13% |
2024-10-25 | 53.2 (-0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-16.54%) | 0.0% | 0.03% | 0.14% |
2024-10-24 | 53.3 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-55.62%) | 0.01% | 0.03% | 0.15% |
2024-10-23 | 53.7 | 4 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 20 (1679.9%) | 0.01% | 0.03% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 53.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-87.35%) | 0.0% | 0.04% | 0.14% |
2024-10-21 | 54.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-39.97%) | 0.01% | 0.04% | 0.15% |
2024-10-18 | 54.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (53.3%) | 0.01% | 0.04% | 0.14% |
2024-10-17 | 53.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-74.47%) | 0.01% | 0.04% | 0.13% |
2024-10-16 | 53.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (1647.06%) | 0.02% | 0.04% | 0.13% |
2024-10-15 | 54.3 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (4.86%) | 0.0% | 0.02% | 0.12% |
2024-10-14 | 53.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-87.53%) | 0.0% | 0.02% | 0.13% |
2024-10-11 | 53.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (234.6%) | 0.01% | 0.02% | 0.14% |
2024-10-09 | 54.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (2.4%) | 0.0% | 0.01% | 0.14% |
2024-10-08 | 54.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-56.48%) | 0.0% | 0.01% | 0.14% |
2024-10-07 | 54.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (472.04%) | 0.01% | 0.02% | 0.18% |
2024-10-04 | 54.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-1.86%) | 0.0% | 0.04% | 0.18% |
2024-10-01 | 54.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-33.51%) | 0.0% | 0.05% | 0.18% |
2024-09-30 | 54.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-74.57%) | 0.0% | 0.06% | 0.18% |
2024-09-27 | 54.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-73.73%) | 0.01% | 0.07% | 0.18% |
2024-09-26 | 54.3 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (107.49%) | 0.03% | 0.07% | 0.18% |
2024-09-25 | 54.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-14.46%) | 0.01% | 0.04% | 0.16% |
2024-09-23 | 54.4 | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (72.92%) | 0.01% | 0.03% | 0.15% |
2024-09-20 | 54.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (49.88%) | 0.01% | 0.02% | 0.14% |
2024-09-19 | 54.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (63.86%) | 0.01% | 0.02% | 0.14% |
2024-09-18 | 53.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (205.59%) | 0.0% | 0.02% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-16 | 53.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-34.96%) | 0.0% | 0.02% | 0.15% |
2024-09-13 | 53.5 (0.19%) | 2 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-69.22%) | 0.0% | 0.04% | 0.15% |
2024-09-12 | 53.4 (1.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (7.53%) | 0.01% | 0.04% | 0.15% |
2024-09-11 | 52.8 (-1.49%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-40.32%) | 0.01% | 0.04% | 0.15% |
2024-09-10 | 53.6 | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 15 (-48.07%) | 0.01% | 0.08% | 0.15% |
2024-09-09 | 53.4 (-0.19%) | 2 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (356.0%) | 0.02% | 0.07% | 0.14% |
2024-09-06 | 53.5 (0.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-53.41%) | 0.0% | 0.06% | 0.13% |
2024-09-05 | 53.2 (-0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-81.2%) | 0.01% | 0.06% | 0.15% |
2024-09-04 | 53.3 | 4 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 75 (1674.2%) | 0.04% | 0.05% | 0.15% |
2024-09-03 | 54.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (32.61%) | 0.0% | 0.02% | 0.12% |
2024-09-02 | 54.6 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-37.46%) | 0.0% | 0.02% | 0.13% |
2024-08-30 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-27.67%) | 0.0% | 0.02% | 0.15% |
2024-08-29 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-45.72%) | 0.0% | 0.03% | 0.16% |
2024-08-28 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (333.33%) | 0.01% | 0.03% | 0.17% |
2024-08-27 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (38.44%) | 0.0% | 0.03% | 0.17% |
2024-08-26 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-91.18%) | 0.0% | 0.03% | 0.17% |
2024-08-23 | 55.4 | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (681.08%) | 0.01% | 0.03% | 0.18% |
2024-08-22 | 53.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-88.4%) | 0.0% | 0.03% | 0.19% |
2024-08-21 | 54.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (803.4%) | 0.02% | 0.03% | 0.19% |
2024-08-20 | 54.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-14.68%) | 0.0% | 0.02% | 0.19% |
2024-08-19 | 53.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-68.05%) | 0.0% | 0.02% | 0.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-16 | 53.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-11.33%) | 0.01% | 0.02% | 0.23% |
2024-08-15 | 53.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (517.51%) | 0.01% | 0.03% | 0.23% |
2024-08-14 | 54.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-6.12%) | 0.0% | 0.04% | 0.23% |
2024-08-13 | 54.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-85.44%) | 0.0% | 0.05% | 0.26% |
2024-08-12 | 54.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-51.28%) | 0.01% | 0.06% | 0.26% |
2024-08-09 | 54.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (99.14%) | 0.02% | 0.08% | 0.26% |
2024-08-08 | 53.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-34.57%) | 0.01% | 0.07% | 0.27% |
2024-08-07 | 53.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-8.63%) | 0.01% | 0.08% | 0.27% |
2024-08-06 | 53.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-39.84%) | 0.01% | 0.07% | 0.25% |
2024-08-05 | 53.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (172.84%) | 0.02% | 0.06% | 0.24% |
2024-08-02 | 55.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-54.15%) | 0.01% | 0.05% | 0.23% |
2024-08-01 | 54.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (122.91%) | 0.02% | 0.06% | 0.22% |
2024-07-31 | 53.6 | 2 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (491.7%) | 0.01% | 0.05% | 0.21% |
2024-07-30 | 53.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-85.07%) | 0.0% | 0.05% | 0.21% |
2024-07-29 | 53.6 | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-53.78%) | 0.01% | 0.07% | 0.21% |
2024-07-26 | 53.2 | 2 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (265.72%) | 0.02% | 0.08% | 0.21% |
2024-07-23 | 54.0 | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-65.11%) | 0.01% | 0.07% | 0.2% |
2024-07-22 | 54.0 (1.12%) | 2 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-24.29%) | 0.02% | 0.07% | 0.2% |
2024-07-19 | 53.4 (0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (30.74%) | 0.02% | 0.08% | 0.19% |
2024-07-18 | 53.3 (-0.37%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (144.11%) | 0.02% | 0.07% | 0.18% |
2024-07-17 | 53.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-34.64%) | 0.01% | 0.06% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-16 | 53.5 (-0.56%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-61.2%) | 0.01% | 0.07% | 0.16% |
2024-07-15 | 53.8 (-2.36%) | 6 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 47 (156.41%) | 0.03% | 0.07% | 0.16% |
2024-07-12 | 55.1 (0.92%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (84.52%) | 0.01% | 0.05% | 0.14% |
2024-07-11 | 54.6 (0.18%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-74.36%) | 0.01% | 0.04% | 0.13% |
2024-07-10 | 54.5 | 7 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 39 (200.02%) | 0.02% | 0.04% | 0.13% |
2024-07-09 | 54.6 | 2 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (333.22%) | 0.01% | 0.02% | 0.12% |
2024-07-08 | 54.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-2.06%) | 0.0% | 0.02% | 0.12% |
2024-07-05 | 54.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-79.57%) | 0.0% | 0.03% | 0.12% |
2024-07-04 | 55.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (106.24%) | 0.01% | 0.03% | 0.12% |
2024-07-03 | 55.0 (1.1%) | 1 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-54.43%) | 0.0% | 0.03% | 0.12% |
2024-07-01 | 54.4 | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 15 (75.96%) | 0.01% | 0.03% | 0.12% |
2024-06-28 | 54.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (27.76%) | 0.01% | 0.03% | 0.12% |
2024-06-27 | 54.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-39.88%) | 0.0% | 0.04% | 0.12% |
2024-06-25 | 55.0 | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-20.4%) | 0.01% | 0.04% | 0.12% |
2024-06-24 | 54.2 | 2 | 2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (20.96%) | 0.01% | 0.04% | 0.14% |
2024-06-21 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-36.01%) | 0.01% | 0.03% | 0.13% |
2024-06-20 | 55.2 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (4.69%) | 0.01% | 0.03% | 0.14% |
2024-06-19 | 54.9 (1.1%) | 1 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (189.06%) | 0.01% | 0.03% | 0.13% |
2024-06-18 | 54.3 (0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (88.99%) | 0.0% | 0.02% | 0.15% |
2024-06-14 | 54.2 (0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-39.43%) | 0.0% | 0.02% | 0.15% |
2024-06-13 | 54.1 (0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-72.07%) | 0.0% | 0.03% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-12 | 53.9 | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 19 (731.1%) | 0.01% | 0.03% | 0.15% |
2024-06-11 | 54.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-81.96%) | 0.0% | 0.03% | 0.14% |
2024-06-07 | 54.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (84.38%) | 0.01% | 0.03% | 0.14% |
2024-06-05 | 55.0 | 2 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-58.04%) | 0.0% | 0.03% | 0.15% |
2024-06-04 | 54.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (141.83%) | 0.01% | 0.02% | 0.16% |
2024-06-03 | 54.9 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-32.11%) | 0.0% | 0.02% | 0.16% |
2024-05-31 | 55.1 (0.36%) | 0 | -3 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (104.44%) | 0.01% | 0.03% | 0.15% |
2024-05-30 | 54.9 (-0.54%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (6.58%) | 0.0% | 0.03% | 0.16% |
2024-05-29 | 55.2 (0.0%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-66.08%) | 0.0% | 0.05% | 0.16% |
2024-05-28 | 55.2 (1.85%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-22.72%) | 0.01% | 0.05% | 0.17% |
2024-05-27 | 54.2 (0.0%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (150.37%) | 0.01% | 0.05% | 0.16% |
2024-05-24 | 54.2 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-80.35%) | 0.0% | 0.05% | 0.15% |
2024-05-23 | 54.3 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 36 (181.64%) | 0.02% | 0.07% | 0.15% |
2024-05-22 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-35.11%) | 0.01% | 0.06% | 0.14% |
2024-05-20 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (221.62%) | 0.01% | 0.05% | 0.15% |
2024-05-17 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-85.44%) | 0.0% | 0.04% | 0.15% |
2024-05-16 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (131.4%) | 0.02% | 0.04% | 0.14% |
2024-05-15 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (833.52%) | 0.01% | 0.02% | 0.12% |
2024-05-14 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (92.69%) | 0.0% | 0.03% | 0.12% |
2024-05-13 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-65.39%) | 0.0% | 0.03% | 0.12% |
2024-05-10 | 54.5 (-0.18%) | 0 | -3 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-0.07%) | 0.0% | 0.04% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-09 | 54.6 (0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-91.7%) | 0.0% | 0.04% | 0.12% |
2024-05-08 | 54.4 | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 36 (223.51%) | 0.02% | 0.05% | 0.13% |
2024-05-07 | 54.3 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-31.73%) | 0.01% | 0.04% | 0.11% |
2024-05-06 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (160.61%) | 0.01% | 0.04% | 0.11% |
2024-05-03 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-76.81%) | 0.0% | 0.03% | 0.13% |
2024-05-02 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (1117.5%) | 0.02% | 0.03% | 0.13% |
2024-04-30 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-83.24%) | 0.0% | 0.01% | 0.12% |
2024-04-29 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (334.73%) | 0.01% | 0.02% | 0.12% |
2024-04-26 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (93.3%) | 0.0% | 0.03% | 0.11% |
2024-04-24 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-51.52%) | 0.0% | 0.04% | 0.11% |
2024-04-23 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-85.92%) | 0.0% | 0.04% | 0.12% |
2024-04-22 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-15.58%) | 0.01% | 0.04% | 0.12% |
2024-04-19 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (118.31%) | 0.02% | 0.03% | 0.11% |
2024-04-18 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (351.53%) | 0.01% | 0.02% | 0.1% |
2024-04-17 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-44.88%) | 0.0% | 0.01% | 0.09% |
2024-04-15 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-51.8%) | 0.0% | 0.02% | 0.09% |
2024-04-12 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (907.98%) | 0.01% | 0.02% | 0.09% |
2024-04-11 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-85.45%) | 0.0% | 0.02% | 0.09% |
2024-04-10 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (63.66%) | 0.0% | 0.02% | 0.1% |
2024-04-09 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-72.14%) | 0.0% | 0.05% | 0.1% |
2024-04-08 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (1158.11%) | 0.01% | 0.05% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-03 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-72.79%) | 0.0% | 0.04% | 0.1% |
2024-04-02 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-92.16%) | 0.0% | 0.04% | 0.11% |
2024-04-01 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (1165.54%) | 0.03% | 0.04% | 0.11% |
2024-03-29 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (3.87%) | 0.0% | 0.01% | 0.08% |
2024-03-28 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-26.9%) | 0.0% | 0.01% | 0.08% |
2024-03-27 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (110.34%) | 0.0% | 0.02% | 0.08% |
2024-03-26 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-47.63%) | 0.0% | 0.02% | 0.08% |
2024-03-25 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-7.26%) | 0.0% | 0.02% | 0.08% |
2024-03-22 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-35.94%) | 0.0% | 0.02% | 0.09% |
2024-03-20 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (63.89%) | 0.01% | 0.02% | 0.09% |
2024-03-19 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (34.75%) | 0.0% | 0.01% | 0.09% |
2024-03-18 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (4.11%) | 0.0% | 0.01% | 0.09% |
2024-03-15 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-24.8%) | 0.0% | 0.02% | 0.09% |
2024-03-14 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (21.42%) | 0.0% | 0.02% | 0.09% |
2024-03-13 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-47.57%) | 0.0% | 0.02% | 0.1% |
2024-03-12 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-7.12%) | 0.0% | 0.03% | 0.1% |
2024-03-11 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-26.09%) | 0.01% | 0.03% | 0.12% |
2024-03-08 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (97.24%) | 0.01% | 0.03% | 0.13% |
2024-03-07 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-68.93%) | 0.0% | 0.02% | 0.12% |
2024-03-06 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (47.54%) | 0.01% | 0.02% | 0.15% |
2024-03-05 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (1095.25%) | 0.01% | 0.02% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-52.25%) | 0.0% | 0.02% | 0.13% |
2024-03-01 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-61.58%) | 0.0% | 0.02% | 0.15% |
2024-02-29 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-58.8%) | 0.0% | 0.02% | 0.16% |
2024-02-27 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (48.18%) | 0.01% | 0.03% | 0.16% |
2024-02-26 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (402.97%) | 0.01% | 0.02% | 0.16% |
2024-02-23 | 54.9 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-78.65%) | 0.0% | 0.02% | 0.16% |
2024-02-22 | 54.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-0.54%) | 0.01% | 0.03% | 0.16% |
2024-02-21 | 54.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-21.48%) | 0.01% | 0.02% | 0.15% |
2024-02-20 | 54.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (29.54%) | 0.01% | 0.02% | 0.15% |
2024-02-19 | 55.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (22.84%) | 0.01% | 0.03% | 0.15% |
2024-02-16 | 55.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (32.16%) | 0.0% | 0.04% | 0.15% |
2024-02-15 | 55.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-27.71%) | 0.0% | 0.05% | 0.16% |
2024-02-05 | 54.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-57.89%) | 0.0% | 0.05% | 0.16% |
2024-02-02 | 55.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-31.4%) | 0.01% | 0.07% | 0.16% |
2024-02-01 | 55.0 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-8.44%) | 0.02% | 0.07% | 0.16% |
2024-01-31 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (719.25%) | 0.02% | 0.05% | 0.14% |
2024-01-29 | 54.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-92.94%) | 0.0% | 0.05% | 0.13% |
2024-01-22 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (672.66%) | 0.03% | 0.06% | 0.13% |
2024-01-19 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (227.88%) | 0.0% | 0.04% | 0.11% |
2024-01-18 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-91.95%) | 0.0% | 0.04% | 0.11% |
2024-01-17 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (7.35%) | 0.01% | 0.04% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 54.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (56.22%) | 0.01% | 0.03% | 0.13% |
2024-01-15 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (87.43%) | 0.01% | 0.02% | 0.12% |
2024-01-12 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (118.3%) | 0.0% | 0.01% | 0.12% |
2024-01-11 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (34.04%) | 0.0% | 0.01% | 0.12% |
2024-01-10 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-30.6%) | 0.0% | 0.02% | 0.13% |
2024-01-05 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-36.73%) | 0.0% | 0.03% | 0.14% |
2024-01-03 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (8.36%) | 0.0% | 0.03% | 0.14% |
2024-01-02 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-57.67%) | 0.0% | 0.04% | 0.14% |
2023-12-29 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-14.59%) | 0.01% | 0.03% | 0.14% |
2023-12-28 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (42.08%) | 0.01% | 0.03% | 0.14% |
2023-12-27 | 55.0 (0.36%) | 0 | -3 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-32.56%) | 0.01% | 0.03% | 0.14% |
2023-12-26 | 54.8 (0.55%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (355.01%) | 0.01% | 0.02% | 0.14% |
2023-12-25 | 54.5 (0.93%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (76.49%) | 0.0% | 0.02% | 0.14% |
2023-12-22 | 54.0 (-0.92%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-87.58%) | 0.0% | 0.02% | 0.14% |
2023-12-21 | 54.5 (-0.73%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (284.4%) | 0.01% | 0.04% | 0.15% |
2023-12-20 | 54.9 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (80.63%) | 0.0% | 0.05% | 0.14% |
2023-12-19 | 54.8 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-40.17%) | 0.0% | 0.05% | 0.16% |
2023-12-18 | 54.8 (1.11%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-89.95%) | 0.0% | 0.05% | 0.17% |
2023-12-15 | 54.2 (-1.81%) | 6 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (9.5%) | 0.02% | 0.05% | 0.19% |
2023-12-14 | 55.2 (1.47%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (1070.89%) | 0.02% | 0.05% | 7.13% |
2023-12-13 | 54.4 (-1.09%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-62.37%) | 0.0% | 0.04% | 7.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 55.0 (0.92%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (36.54%) | 0.0% | 0.04% | 7.19% |
2023-12-11 | 54.5 (-1.45%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-77.16%) | 0.0% | 0.04% | 7.19% |
2023-12-08 | 55.3 (0.91%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (6.4%) | 0.01% | 0.04% | 7.2% |
2023-12-07 | 54.8 (1.29%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (626.11%) | 0.01% | 0.03% | 7.19% |
2023-12-06 | 54.1 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-14.65%) | 0.0% | 0.02% | 7.19% |
2023-12-05 | 54.0 (0.56%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-63.45%) | 0.0% | 0.03% | 7.2% |
2023-12-04 | 53.7 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-2.15%) | 0.01% | 0.04% | 7.21% |
2023-12-01 | 53.6 (-0.74%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (115.9%) | 0.01% | 0.03% | 7.22% |
2023-11-30 | 54.0 (0.75%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-78.3%) | 0.0% | 0.03% | 7.22% |
2023-11-29 | 53.6 (-2.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (39.51%) | 0.01% | 0.03% | 7.23% |
2023-11-28 | 54.9 (2.04%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (322.96%) | 0.01% | 0.04% | 7.22% |
2023-11-27 | 53.8 (-1.28%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-22.68%) | 0.0% | 0.04% | 7.21% |
2023-11-23 | 54.5 (0.93%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (31.22%) | 0.0% | 0.06% | 7.21% |
2023-11-22 | 54.0 (-1.82%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-88.13%) | 0.0% | 7.02% | 7.22% |
2023-11-21 | 55.0 (1.29%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (66.08%) | 0.02% | 7.07% | 7.22% |
2023-11-20 | 54.3 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-51.98%) | 0.01% | 7.08% | 7.21% |
2023-11-17 | 54.4 (3.03%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (-99.66%) | 0.02% | 7.08% | 7.2% |
2023-11-16 | 52.8 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12505 (14047.79%) | 6.97% | 7.06% | 7.18% |
2023-11-15 | 52.9 (-0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (82.91%) | 0.05% | 0.11% | 0.22% |
2023-11-14 | 53.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (188.75%) | 0.03% | 0.07% | 0.19% |
2023-11-13 | 53.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (0.06%) | 0.01% | 0.05% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 53.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-20.14%) | 0.01% | 0.06% | 0.17% |
2023-11-09 | 53.1 (-0.56%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (6.27%) | 0.01% | 0.06% | 0.16% |
2023-11-08 | 53.4 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (2.77%) | 0.01% | 0.06% | 0.16% |
2023-11-07 | 53.5 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-32.76%) | 0.01% | 0.06% | 0.16% |
2023-11-06 | 53.6 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (41.96%) | 0.02% | 0.05% | 0.15% |
2023-11-03 | 53.7 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (10.74%) | 0.01% | 0.04% | 0.14% |
2023-11-02 | 53.8 (-0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (0.68%) | 0.01% | 0.03% | 0.13% |
2023-11-01 | 54.0 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (773.96%) | 0.01% | 0.03% | 0.13% |
2023-10-31 | 53.9 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-75.02%) | 0.0% | 0.02% | 0.12% |
2023-10-30 | 53.9 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-32.24%) | 0.0% | 0.03% | 0.12% |
2023-10-27 | 54.0 (-0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (10.11%) | 0.01% | 0.03% | 0.12% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 52.5 (1.35%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 32 (-27.21%) |
2024-11-14 | 51.8 (-1.89%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (91.06%) |
2024-11-08 | 52.8 (-1.31%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (-74.01%) |
2024-11-01 | 53.5 (0.56%) | 1 | -3 | 0 | 0 | 0.0% | N/A (0) | 89 (86.78%) |
2024-10-25 | 53.2 (-1.48%) | 4 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 47 (-30.38%) |
2024-10-18 | 54.0 (0.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 68 (77.66%) |
2024-10-11 | 53.7 (-0.74%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (443.16%) |
2024-10-04 | 54.1 (-1.28%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 7 (-93.29%) |
2024-09-27 | 54.8 (0.92%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 106 (220.87%) |
2024-09-20 | 54.3 (1.5%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-51.2%) |
2024-09-13 | 53.5 (0.0%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 67 (-34.16%) |
2024-09-06 | 53.5 (-2.37%) | 4 | 4 | 0 | 0 | 0.0% | 0.01 (0) | 103 (240.38%) |
2024-08-30 | 54.8 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-50.55%) |
2024-08-23 | 55.4 (3.17%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 61 (45.09%) |
2024-08-16 | 53.7 (-0.92%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (-68.91%) |
2024-08-09 | 54.2 (-1.45%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 135 (62.08%) |
2024-08-02 | 55.0 (3.38%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (10.19%) |
2024-07-26 | 53.2 (-0.37%) | 2 | -3 | 0 | 0 | 0.0% | N/A (0) | 76 (-47.61%) |
2024-07-19 | 53.4 (-3.09%) | 5 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 145 (74.05%) |
2024-07-12 | 55.1 (0.92%) | 9 | 8 | 0 | 0 | 0.0% | 0.02 (0) | 83 (102.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 54.6 (-0.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (-3.54%) |
2024-06-28 | 54.9 (-0.9%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 42 (-23.64%) |
2024-06-21 | 55.4 (2.21%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 56 (80.45%) |
2024-06-14 | 54.2 (-0.73%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 31 (-30.18%) |
2024-06-07 | 54.6 (-0.91%) | 2 | 2 | 0 | 0 | 0.0% | N/A (0) | 44 (-15.29%) |
2024-05-31 | 55.1 (1.66%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 52 (-32.35%) |
2024-05-24 | 54.2 (-2.69%) | 3 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 77 (8.96%) |
2024-05-17 | 55.7 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (2.1%) |
2024-05-10 | 54.5 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (42.63%) |
2024-05-03 | 54.8 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (57.47%) |
2024-04-26 | 54.5 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-35.07%) |
2024-04-19 | 54.3 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (23.64%) |
2024-04-12 | 54.6 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-39.75%) |
2024-04-03 | 54.9 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (172.8%) |
2024-03-29 | 55.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-6.23%) |
2024-03-22 | 54.8 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-19.93%) |
2024-03-15 | 54.9 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-41.19%) |
2024-03-08 | 54.5 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (57.81%) |
2024-03-01 | 54.7 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-20.41%) |
2024-02-23 | 54.9 (-0.54%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 42 (217.47%) |
2024-02-16 | 55.2 (1.1%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 13 (67.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 54.6 (-1.09%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 7 (-90.08%) |
2024-02-02 | 55.2 (2.41%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 80 (54.29%) |
2024-01-22 | 53.9 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-29.01%) |
2024-01-19 | 53.6 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (401.61%) |
2024-01-12 | 54.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-9.51%) |
2024-01-05 | 54.5 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-73.86%) |
2023-12-29 | 56.0 (3.7%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 61 (107.01%) |
2023-12-22 | 54.0 (-0.37%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-68.58%) |
2023-12-15 | 54.2 (-1.99%) | 6 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (34.19%) |
2023-12-08 | 55.3 (3.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (13.25%) |
2023-12-01 | 53.6 (-1.65%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-2.63%) |
2023-11-23 | 54.5 (0.18%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (-99.49%) |
2023-11-17 | 54.4 (2.45%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12701 (11987.95%) |
2023-11-10 | 53.1 (-1.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (57.85%) |
2023-11-03 | 53.7 (-0.56%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 66 (24.19%) |
2023-10-27 | 54.0 (-0.74%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (-29.45%) |
2023-10-20 | 54.4 (-1.45%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (104.16%) |
2023-10-13 | 55.2 (0.73%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-4.64%) |
2023-10-06 | 54.8 (-0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (76.02%) |
2023-09-28 | 55.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-62.92%) |
2023-09-22 | 55.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (227.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 55.0 (-0.18%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-53.82%) |
2023-09-08 | 55.1 (0.18%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-65.61%) |
2023-09-01 | 55.0 (-0.18%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 114 (871.84%) |
2023-08-25 | 55.1 (0.73%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-65.23%) |
2023-08-18 | 54.7 (1.86%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (20.16%) |
2023-08-11 | 53.7 (0.0%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (95.28%) |
2023-08-04 | 53.7 (-0.37%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-88.77%) |
2023-07-28 | 53.9 (0.37%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 129 (89.74%) |
2023-07-21 | 53.7 (-2.89%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (-20.95%) |
2023-07-14 | 55.3 (-0.36%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (52.28%) |
2023-07-07 | 55.5 (1.83%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (154.36%) |
2023-06-30 | 54.5 (-2.33%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-31.91%) |
2023-06-21 | 55.8 (0.72%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (-64.22%) |
2023-06-16 | 55.4 (0.91%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 91 (96.52%) |
2023-06-09 | 54.9 (1.1%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (101.24%) |
2023-06-02 | 54.3 (1.88%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-42.5%) |
2023-05-26 | 53.3 (-1.84%) | 4 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 40 (-73.18%) |
2023-05-19 | 54.3 (4.02%) | 7 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 149 (726.32%) |
2023-05-12 | 52.2 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-36.46%) |
2023-05-05 | 52.2 (0.38%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-62.83%) |
2023-04-28 | 52.0 (0.19%) | 4 | -14 | 0 | 0 | 0.0% | 0.01 (-0.03) | 76 (-9.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 51.9 (0.19%) | 18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 84 (227.07%) |
2023-04-14 | 51.8 (0.97%) | 18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (155.02%) |
2023-04-07 | 51.3 (-0.97%) | 18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-87.79%) |
2023-03-31 | 51.8 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 82 (-62.02%) |
2023-03-24 | 51.8 (-0.19%) | 18 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 217 (366.01%) |
2023-03-17 | 51.9 (0.39%) | 19 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (-41.84%) |
2023-03-10 | 51.7 (-0.96%) | 19 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 80 (239.74%) |
2023-03-03 | 52.2 (-0.19%) | 21 | 14 | 0 | 0 | 0.0% | 0.05 (0.03) | 23 (-27.68%) |
2023-02-24 | 52.3 (0.97%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (124.16%) |
2023-02-17 | 51.8 (-0.19%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-50.57%) |
2023-02-10 | 51.9 (0.19%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (21.54%) |
2023-02-03 | 51.8 (0.97%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (216.69%) |
2023-01-17 | 51.3 (-0.39%) | 7 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-50.45%) |
2023-01-13 | 51.5 (-0.58%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (637.69%) |
2023-01-06 | 51.8 (0.39%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-54.64%) |
2022-12-30 | 51.6 (0.39%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-66.11%) |
2022-12-23 | 51.4 (0.78%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-57.71%) |
2022-12-16 | 51.0 (0.0%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-51.92%) |
2022-12-09 | 51.0 (-1.73%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 67 (114.42%) |
2022-12-02 | 51.9 (-0.19%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-37.44%) |
2022-11-25 | 52.0 (1.17%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (64.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 51.4 (0.39%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (45.83%) |
2022-11-11 | 51.2 (-0.58%) | 10 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 20 (35.53%) |
2022-11-04 | 51.5 (-0.19%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-78.26%) |
2022-10-28 | 51.6 (2.58%) | 12 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 70 (169.68%) |
2022-10-21 | 50.3 (-1.37%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (-37.33%) |
2022-10-14 | 51.0 (0.0%) | 10 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 41 (-27.53%) |
2022-10-06 | 51.0 (-0.39%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (61.03%) |
2022-09-30 | 51.2 (-0.97%) | 12 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-1.45%) |
2022-09-23 | 51.7 (-1.15%) | 14 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-36.39%) |
2022-09-16 | 52.3 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (-23.11%) |
2022-09-08 | 52.3 (1.75%) | 14 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 74 (-18.4%) |
2022-09-01 | 51.4 (-3.02%) | 18 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 91 (-33.63%) |
2022-08-26 | 53.0 (1.92%) | 16 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 137 (253.25%) |
2022-08-19 | 52.0 (-0.57%) | 20 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (20.55%) |
2022-08-12 | 52.3 (-0.38%) | 20 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (-55.56%) |
2022-08-05 | 52.5 (0.38%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 72 (25.42%) |
2022-07-29 | 52.3 (0.38%) | 16 | -14 | 0 | 0 | 0.0% | 0.04 (-0.03) | 57 (-28.69%) |
2022-07-22 | 52.1 (0.58%) | 30 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 81 (29.66%) |
2022-07-15 | 51.8 (-2.63%) | 29 | 15 | 0 | 0 | 0.0% | 0.06 (0.03) | 62 (-50.15%) |
2022-07-08 | 53.2 (0.95%) | 14 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 125 (3.42%) |
2022-07-01 | 52.7 (1.35%) | 18 | 9 | 0 | 0 | 0.0% | 0.04 (0.02) | 121 (23.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 52.0 (3.38%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 97 (50.6%) |
2022-06-17 | 50.3 (-1.18%) | 10 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (122.13%) |
2022-06-10 | 50.9 (0.2%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (92.26%) |
2022-06-02 | 50.8 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (0.02%) |
2022-05-27 | 50.8 (0.4%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-63.62%) |
2022-05-20 | 50.6 (0.6%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (-6.81%) |
2022-05-13 | 50.3 (0.4%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (45.13%) |
2022-05-06 | 50.1 (-0.79%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-69.39%) |
2022-04-29 | 50.5 (0.0%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (-13.87%) |
2022-04-22 | 50.5 (0.4%) | 10 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (14.98%) |
2022-04-15 | 50.3 (-0.79%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (-3.75%) |
2022-04-08 | 50.7 (0.2%) | 9 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (11.33%) |
2022-04-01 | 50.6 (1.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (-20.76%) |
2022-03-25 | 50.1 (1.62%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 120 (47.66%) |
2022-03-18 | 49.3 (1.75%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (16.44%) |
2022-03-11 | 48.45 (-0.62%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (-2.65%) |
2022-03-04 | 48.75 (-0.1%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (45.16%) |
2022-02-25 | 48.8 (-0.31%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-37.69%) |
2022-02-18 | 48.95 (0.62%) | 9 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (48.85%) |
2022-02-11 | 48.65 (0.31%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (68.75%) |
2022-01-26 | 48.5 (-0.41%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (7.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 48.7 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (-23.18%) |
2022-01-14 | 48.7 (-1.12%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (118.94%) |
2022-01-07 | 49.25 (-0.1%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-39.02%) |
2021-12-30 | 49.3 (0.61%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-52.35%) |
2021-12-24 | 49.0 (0.82%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (560.48%) |
2021-12-17 | 48.6 (-0.1%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-76.16%) |
2021-12-10 | 48.65 (0.31%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (-15.11%) |
2021-12-03 | 48.5 (0.1%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (226.07%) |
2021-11-26 | 48.45 (-2.42%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-77.34%) |
2021-11-19 | 49.65 (5.41%) | 9 | 9 | 0 | 0 | 0.0% | 0.02 (0) | 60 (79.11%) |
2021-11-13 | 47.1 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-36.48%) |
2021-11-06 | 47.7 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-54.56%) |
2021-10-30 | 48.5 (0.83%) | 0 | -7 | 0 | 0 | 0 | N/A (0) | 117 (40.54%) |
2021-10-22 | 48.1 (-0.82%) | 7 | -6 | 0 | 0 | 0.0% | 0.02 (-0.01) | 83 (16.08%) |
2021-10-15 | 48.5 (-0.82%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 71 (-36.5%) |
2021-10-08 | 48.9 (1.98%) | 13 | -8 | 0 | 0 | 0.0% | 0.03 (-0.02) | 113 (-88.85%) |
2021-10-01 | 47.95 (-0.93%) | 21 | 19 | 0 | 0 | 0.0% | 0.05 (0) | 1016 (2496.28%) |
2021-09-24 | 48.4 (-0.31%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (27.18%) |
2021-09-17 | 48.55 (2.21%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (196.88%) |
2021-09-09 | 47.5 (-1.96%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 10 (-83.17%) |
2021-09-03 | 48.45 (2.11%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (55.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 47.45 (2.04%) | 2 | -3 | 0 | 0 | 0.0% | N/A (0) | 39 (-31.32%) |
2021-08-20 | 46.5 (-1.17%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (66.2%) |
2021-08-13 | 47.05 (-1.36%) | 5 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 34 (-0.23%) |
2021-08-06 | 47.7 (-1.95%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-7.9%) |
2021-07-30 | 48.65 (0.31%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-31.04%) |
2021-07-23 | 48.5 (1.46%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (43.85%) |
2021-07-16 | 47.8 (-0.42%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 38 (43.73%) |
2021-07-09 | 48.0 (0.42%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-0.14%) |
2021-07-02 | 47.8 (-0.93%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 26 (-28.26%) |
2021-06-25 | 48.25 (0.52%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 36 (55.67%) |
2021-06-18 | 48.0 (0.31%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (-37.05%) |
2021-06-11 | 47.85 (-0.1%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (8.95%) |
2021-06-04 | 47.9 (-0.31%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (29.17%) |
2021-05-28 | 48.05 (0.84%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (-69.2%) |