- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 35.3 | 35.75 | 35.75 | 35.05 |
| 2024-07-18 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 35.75 | 35.95 | 35.95 | 35.7 |
| 2024-07-17 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.95 | 35.75 | 35.95 | 35.7 |
| 2024-07-16 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 35.75 | 36.0 | 36.0 | 35.75 |
| 2024-07-15 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.9 | 36.0 | 36.0 | 35.85 |
| 2024-07-12 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.95 | 35.9 | 35.95 | 35.85 |
| 2024-07-11 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 35.9 | 35.95 | 36.0 | 35.9 |
| 2024-07-10 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 35.95 | 36.45 | 36.45 | 35.85 |
| 2024-07-09 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 35.9 | 36.05 | 36.1 | 35.9 |
| 2024-07-08 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.05 | 35.95 | 36.35 | 35.9 |
| 2024-07-05 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 35.9 | 36.15 | 36.2 | 35.9 |
| 2024-07-04 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 42.31 | 0 | 0.0 | 1 | 3.85 | 26 | 36.2 | 36.1 | 36.5 | 36.05 |
| 2024-07-03 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 36.0 | 36.0 | 36.1 | 36.0 |
| 2024-07-02 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 36.0 | 36.15 | 36.3 | 35.9 |
| 2024-07-01 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 36.25 | 36.1 | 36.25 | 36.0 |
| 2024-06-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 36.1 | 36.15 | 36.4 | 36.1 |
| 2024-06-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 36.1 | 36.5 | 36.5 | 36.1 |
| 2024-06-26 | 0.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 37.05 | 36.9 | 37.3 | 36.9 |
| 2024-06-25 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 37.1 | 37.3 | 37.3 | 36.9 |
| 2024-06-24 | 0.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.05 | 37.2 | 37.2 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 37.05 | 37.15 | 37.3 | 36.9 |
| 2024-06-20 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 37.3 | 36.7 | 37.4 | 36.7 |
| 2024-06-19 | 0.47 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 21.88 | 0 | 0.0 | 2 | 6.25 | 32 | 36.9 | 36.9 | 37.3 | 36.85 |
| 2024-06-18 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 12.08 | 0 | 0.0 | 1 | 0.67 | 149 | 37.0 | 37.3 | 37.3 | 36.15 |
| 2024-06-17 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.45 | 37.4 | 37.45 | 37.4 |
| 2024-06-14 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 37.4 | 37.5 | 37.5 | 37.2 |
| 2024-06-13 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 37.5 | 37.6 | 37.6 | 37.3 |
| 2024-06-12 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 37.6 | 37.95 | 37.95 | 37.1 |
| 2024-06-11 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.3 | 37.65 | 37.65 | 37.1 |
| 2024-06-07 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.95 | 37.05 | 37.05 | 36.95 |
| 2024-06-06 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.3 | 37.1 | 37.5 | 37.0 |
| 2024-06-05 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.25 | 36.95 | 37.45 | 36.95 |
| 2024-06-04 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 37.15 | 37.05 | 37.55 | 37.05 |
| 2024-06-03 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.3 | 37.0 | 37.4 | 36.75 |
| 2024-05-31 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.9 | 36.8 | 37.1 | 36.8 |
| 2024-05-30 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 36.9 | 37.5 | 37.5 | 36.85 |
| 2024-05-29 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-28 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 36.8 | 37.2 | 36.8 |
| 2024-05-27 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.3 | 37.05 | 37.3 | 36.95 |
| 2024-05-24 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2024-05-23 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 37.1 | 37.05 | 37.1 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.05 | 37.05 | 37.45 | 37.05 |
| 2024-05-21 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 17.65 | 0 | 0.0 | -1 | 5.88 | 17 | 37.5 | 37.0 | 37.5 | 37.0 |
| 2024-05-20 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 28.0 | 0 | 0.0 | 1 | 4.0 | 25 | 37.35 | 37.75 | 37.75 | 37.2 |
| 2024-05-17 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 36.8 | 36.9 | 36.9 | 36.65 |
| 2024-05-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.9 | 36.95 | 37.1 | 36.9 |
| 2024-05-15 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 8.7 | 23 | 36.8 | 36.9 | 37.25 | 36.6 |
| 2024-05-14 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 36.75 | 36.75 | 36.85 | 36.7 |
| 2024-05-13 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 36.7 | 36.5 | 36.9 | 36.45 |
| 2024-05-10 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.12 | 89 | 35.75 | 37.75 | 37.75 | 35.75 |
| 2024-05-09 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 37.5 | 37.65 | 37.75 | 37.5 |
| 2024-05-08 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 37.75 | 37.55 | 37.75 | 37.5 |
| 2024-05-07 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 37.55 | 37.75 | 37.85 | 37.35 |
| 2024-05-06 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 25.93 | 0 | 0.0 | -1 | 3.7 | 27 | 37.9 | 37.45 | 37.9 | 37.45 |
| 2024-05-03 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.45 | 37.4 | 37.5 | 37.35 |
| 2024-05-02 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 37.45 | 37.3 | 37.55 | 37.3 |
| 2024-04-30 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.3 | 37.15 | 37.3 | 37.15 |
| 2024-04-29 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 37.15 | 37.1 | 37.3 | 37.1 |
| 2024-04-26 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.1 | 37.1 | 37.1 | 37.1 |
| 2024-04-25 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 37.0 | 37.0 | 37.3 | 37.0 |
| 2024-04-24 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 37.0 | 37.0 | 37.0 | 36.95 |
| 2024-04-23 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 36.9 | 36.85 | 36.9 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.85 | 36.85 | 37.1 | 36.6 |
| 2024-04-19 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 36.85 | 36.75 | 37.0 | 36.75 |
| 2024-04-18 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 36.75 | 36.4 | 37.15 | 36.4 |
| 2024-04-17 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.6 | 36.35 | 36.65 | 36.35 |
| 2024-04-16 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 36.65 | 36.65 | 36.65 | 36.5 |
| 2024-04-15 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.7 | 36.8 | 36.8 | 36.65 |
| 2024-04-12 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 36.7 | 36.95 | 36.95 | 36.7 |
| 2024-04-11 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 36.9 | 37.45 | 37.5 | 36.7 |
| 2024-04-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 37.45 | 38.65 | 38.65 | 37.4 |
| 2024-04-09 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 37.5 | 37.55 | 37.8 | 37.45 |
| 2024-04-08 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.55 | 37.7 | 37.7 | 37.55 |
| 2024-04-03 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.7 | 37.65 | 38.25 | 37.65 |
| 2024-04-02 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.65 | 37.6 | 37.85 | 37.6 |
| 2024-04-01 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 37.6 | 37.65 | 37.7 | 37.45 |
| 2024-03-29 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.65 | 37.7 | 37.7 | 37.65 |
| 2024-03-28 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.7 | 37.8 | 37.95 | 37.65 |
| 2024-03-27 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.75 | 37.7 | 37.85 | 37.7 |
| 2024-03-26 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 37.65 | 37.7 | 38.1 | 37.65 |
| 2024-03-25 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.65 | 38.1 | 38.1 | 37.65 |
| 2024-03-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 32.14 | 0 | 0.0 | 1 | 3.57 | 28 | 37.75 | 38.0 | 38.0 | 37.7 |
| 2024-03-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 38.0 | 38.9 | 39.0 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 37.9 | 37.85 | 38.45 | 37.85 |
| 2024-03-19 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 38.0 | 37.95 | 38.25 | 37.75 |
| 2024-03-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 37.6 | 38.0 | 38.0 | 37.5 |
| 2024-03-15 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.85 | 37.9 | 38.8 | 37.85 |
| 2024-03-14 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 38.3 | 37.9 | 38.65 | 37.85 |
| 2024-03-13 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 37.9 | 38.2 | 38.2 | 37.9 |
| 2024-03-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.65 | 0 | 0.0 | 2 | 1.55 | 129 | 38.2 | 38.6 | 38.6 | 37.3 |
| 2024-03-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 39.1 | 41.5 | 41.7 | 39.0 |
| 2024-03-08 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.95 | 38.05 | 38.05 | 37.95 |
| 2024-03-07 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 38.15 | 38.4 | 38.55 | 38.15 |
| 2024-03-06 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 38.4 | 38.1 | 38.5 | 38.1 |
| 2024-03-05 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.5 | 38.55 | 38.6 | 38.5 |
| 2024-03-04 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.55 | 38.2 | 38.7 | 38.2 |
| 2024-03-01 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 38.35 | 38.25 | 38.35 | 38.25 |
| 2024-02-29 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 38.45 | 38.15 | 38.45 | 38.15 |
| 2024-02-27 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-26 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.5 | 38.2 | 38.5 | 38.2 |
| 2024-02-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 38.55 | 38.5 | 38.95 | 38.5 |
| 2024-02-22 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.85 | 38.7 | 39.0 | 38.45 |
| 2024-02-21 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 38.5 | 38.35 | 38.7 | 38.35 |
| 2024-02-20 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.55 | 38.15 | 38.8 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.7 | 38.7 | 38.8 | 38.7 |
| 2024-02-16 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.75 | 37.25 | 38.75 | 37.25 |
| 2024-02-15 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 38.55 | 38.55 | 38.7 | 38.4 |
| 2024-02-05 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.5 | 38.5 | 38.5 | 38.4 |
| 2024-02-02 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.7 | 38.6 | 38.7 | 38.0 |
| 2024-02-01 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 38.65 | 38.05 | 38.7 | 38.05 |
| 2024-01-31 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.2 | 38.05 | 38.2 | 38.05 |
| 2024-01-30 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 38.05 | 37.95 | 38.05 | 37.95 |
| 2024-01-29 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 37.95 | 37.65 | 38.0 | 37.65 |
| 2024-01-26 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 37.9 | 37.8 | 37.9 | 37.8 |
| 2024-01-25 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 37.95 | 37.95 | 38.3 | 37.95 |
| 2024-01-24 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.95 | 37.95 | 38.1 | 37.95 |
| 2024-01-23 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.95 | 38.1 | 38.1 | 37.85 |
| 2024-01-22 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.85 | 37.8 | 38.0 | 37.7 |
| 2024-01-19 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 37.85 | 37.75 | 38.0 | 37.7 |
| 2024-01-18 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.75 | 37.8 | 38.4 | 37.75 |
| 2024-01-17 | 0.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 61.54 | 0 | 0.0 | 0 | 0.0 | 39 | 38.0 | 38.2 | 38.25 | 38.0 |
| 2024-01-16 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 38.4 | 38.5 | 38.55 | 38.4 |
| 2024-01-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 38.6 | 38.8 | 39.05 | 38.6 |
| 2024-01-12 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.1 | 39.0 | 39.1 | 39.0 |
| 2024-01-11 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.0 | 39.0 | 39.0 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.9 | 38.8 | 38.9 | 38.8 |
| 2024-01-08 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.9 | 38.7 | 39.35 | 38.7 |
| 2024-01-05 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.95 | 38.95 | 39.0 | 38.95 |
| 2024-01-04 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.95 | 39.0 | 39.2 | 38.95 |
| 2024-01-03 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-01-02 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 39.1 | 39.55 | 39.55 | 39.05 |
| 2023-12-29 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.55 | 39.0 | 39.55 | 39.0 |
| 2023-12-28 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 39.05 | 39.0 | 39.05 | 38.9 |
| 2023-12-27 | 0.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 54.55 | 0 | 0.0 | -2 | 4.55 | 44 | 39.3 | 38.95 | 39.3 | 38.9 |
| 2023-12-26 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 39.3 | 38.95 | 39.3 | 38.95 |
| 2023-12-25 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 39.1 | 39.65 | 39.7 | 38.7 |
| 2023-12-22 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.95 | 38.85 | 38.95 | 38.85 |
| 2023-12-21 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 39.2 | 38.8 | 39.25 | 38.8 |
| 2023-12-20 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.3 | 38.95 | 39.3 | 38.95 |
| 2023-12-19 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.1 | 39.05 | 39.1 | 39.05 |
| 2023-12-18 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.15 | 39.0 | 39.15 | 38.95 |
| 2023-12-15 | 0.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 32 | 94.12 | 0 | 0.0 | 0 | 0.0 | 34 | 39.55 | 39.45 | 39.55 | 39.4 |
| 2023-12-14 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.35 | 39.0 | 39.35 | 38.9 |
| 2023-12-13 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-12 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 39.45 | 39.7 | 39.75 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-08 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.3 | 39.3 | 39.3 | 39.05 |
| 2023-12-07 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.35 | 39.0 | 39.45 | 38.9 |
| 2023-12-06 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 39.0 | 39.1 | 39.9 | 38.9 |
| 2023-12-05 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-04 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.1 | 39.0 | 39.1 | 38.9 |
| 2023-12-01 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-30 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.1 | 39.05 | 39.1 | 39.05 |
| 2023-11-29 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-28 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 39.2 | 39.2 | 39.2 | 39.2 |
| 2023-11-27 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.4 | 39.05 | 39.55 | 39.05 |
| 2023-11-22 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 39.05 | 39.05 | 39.05 | 39.05 |
| 2023-11-21 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 70.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.05 | 38.7 | 39.5 | 38.7 |
| 2023-11-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 39.6 | 39.85 | 39.85 | 38.5 |
| 2023-11-17 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 39.0 | 38.5 | 39.0 | 38.5 |
| 2023-11-16 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 38.35 | 38.55 | 38.55 | 38.35 |
| 2023-11-15 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 38.3 | 38.85 | 38.85 | 38.1 |
| 2023-11-14 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 38.8 | 38.7 | 38.8 | 38.7 |
| 2023-11-13 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.7 | 38.6 | 38.7 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.65 | 38.65 | 38.65 | 38.65 |
| 2023-11-09 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.65 | 38.65 | 38.65 | 38.65 |
| 2023-11-08 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.8 | 38.65 | 38.8 | 38.65 |
| 2023-11-07 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.6 | 38.6 | 38.6 | 38.6 |
| 2023-11-06 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.6 | 38.7 | 39.3 | 38.55 |
| 2023-11-03 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.2 | 39.2 | 39.2 | 39.2 |
| 2023-11-02 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.65 | 38.65 | 38.65 | 38.65 |
| 2023-11-01 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 38.55 | 39.95 | 39.95 | 38.55 |
| 2023-10-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 38.7 | 39.95 | 39.95 | 38.7 |
| 2023-10-27 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 38.7 | 38.9 | 38.9 | 38.6 |
| 2023-10-25 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 38.8 | 38.95 | 38.95 | 38.8 |
| 2023-10-24 | 0.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 54.05 | 0 | 0.0 | 0 | 0.0 | 37 | 38.6 | 39.0 | 39.0 | 38.6 |
| 2023-10-23 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.9 | 39.1 | 39.1 | 38.9 |
| 2023-10-20 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.9 | 39.0 | 39.0 | 38.9 |
| 2023-10-19 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.05 | 39.1 | 39.1 | 39.0 |
| 2023-10-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 39.1 | 38.75 | 39.15 | 38.75 |
| 2023-10-17 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | -2 | 9.52 | 21 | 39.0 | 39.2 | 39.2 | 39.0 |
| 2023-10-16 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.15 | 39.1 | 39.15 | 38.8 |
| 2023-10-13 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.15 | 39.2 | 39.25 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 39.15 | 39.3 | 39.3 | 39.15 |
| 2023-10-11 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 39.1 | 39.4 | 39.4 | 39.05 |
| 2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.05 | 39.15 | 39.15 | 39.05 |
| 2023-10-05 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.0 | 38.9 | 39.45 | 38.9 |
| 2023-10-04 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 12.5 | 16 | 38.9 | 39.0 | 39.1 | 38.8 |
| 2023-10-03 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.35 | 39.45 | 39.45 | 39.25 |
| 2023-10-02 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.65 | 39.65 | 39.65 | 39.65 |
| 2023-09-28 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.15 | 39.55 | 39.55 | 39.15 |
| 2023-09-27 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.2 | 39.35 | 39.35 | 39.2 |
| 2023-09-26 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 5.26 | 0 | 0.0 | -9 | 47.37 | 19 | 39.5 | 39.45 | 39.5 | 39.2 |
| 2023-09-25 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.5 | 39.5 | 39.5 | 39.5 |
| 2023-09-22 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.5 | 39.5 | 39.5 | 39.5 |
| 2023-09-21 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | -2 | 22.22 | 9 | 39.5 | 39.5 | 39.8 | 39.5 |
| 2023-09-20 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.8 | 39.8 | 39.8 | 39.8 |
| 2023-09-19 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 22.22 | 9 | 39.7 | 39.8 | 39.8 | 39.55 |
| 2023-09-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 39.8 | 39.75 | 39.8 | 39.7 |
| 2023-09-15 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.9 | 39.65 | 39.9 | 39.65 |
| 2023-09-13 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.65 | 39.95 | 39.95 | 39.6 |
| 2023-09-12 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.75 | 39.5 | 39.75 | 39.5 |
| 2023-09-11 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 40.0 | 39.35 | 40.0 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.5 | 39.5 | 39.5 | 39.5 |
| 2023-09-07 | 0.4 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 41.67 | 0 | 0.0 | -1 | 8.33 | 12 | 39.5 | 39.6 | 39.65 | 39.5 |
| 2023-09-06 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.05 | 40.05 | 40.05 | 40.05 |
| 2023-09-05 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.75 | 39.35 | 39.75 | 39.35 |
| 2023-09-04 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.75 | 39.75 | 39.75 | 39.75 |
| 2023-09-01 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | -1 | 9.09 | 11 | 39.85 | 39.95 | 40.0 | 39.55 |
| 2023-08-31 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.4 | 39.4 | 39.4 | 39.4 |
| 2023-08-30 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.4 | 39.4 | 39.4 | 39.4 |
| 2023-08-29 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.4 | 39.5 | 39.6 | 39.4 |
| 2023-08-28 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 39.35 | 39.4 | 39.6 | 39.3 |
| 2023-08-25 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.3 | 39.3 | 39.3 | 39.25 |
| 2023-08-24 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.5 | 39.1 | 39.5 | 39.05 |
| 2023-08-23 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 39.05 | 39.8 | 39.8 | 38.55 |
| 2023-08-22 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 42.0 | 41.7 | 42.55 | 41.7 |
| 2023-08-21 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 41.55 | 41.15 | 41.65 | 41.0 |
| 2023-08-18 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.2 | 41.2 | 41.2 | 41.2 |
| 2023-08-17 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.1 | 41.1 | 41.1 | 41.1 |
| 2023-08-16 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.15 | 41.05 | 41.2 | 41.05 |
| 2023-08-15 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 41.1 | 41.1 | 41.15 | 41.1 |
| 2023-08-14 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.05 | 41.0 | 41.05 | 40.95 |
| 2023-08-11 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 41.1 | 41.05 | 41.25 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.15 | 41.25 | 41.25 | 41.15 |
| 2023-08-09 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.0 | 41.2 | 41.2 | 41.0 |
| 2023-08-08 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 8.33 | 0 | 0.0 | -2 | 16.67 | 12 | 41.1 | 41.25 | 41.25 | 41.1 |
| 2023-08-07 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 41.2 | 41.35 | 41.35 | 41.2 |
| 2023-08-04 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 41.4 | 41.4 | 41.4 | 41.05 |
| 2023-08-02 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.45 | 41.5 | 41.5 | 41.4 |
| 2023-08-01 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 41.6 | 41.5 | 41.6 | 41.5 |
| 2023-07-31 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 41.55 | 41.15 | 41.55 | 41.15 |
| 2023-07-28 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 41.0 | 41.3 | 41.5 | 41.0 |
| 2023-07-27 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.3 | 41.2 | 41.75 | 41.2 |
| 2023-07-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.2 | 41.1 | 41.4 | 41.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 35.3 | 36.0 | 36.0 | 35.05 |
| 2024-07-12 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 35.95 | 35.95 | 36.45 | 35.85 |
| 2024-07-05 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 7.64 | 0 | 0.0 | 3 | 2.08 | 144 | 35.9 | 36.1 | 36.5 | 35.9 |
| 2024-06-28 | 0.5 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 12.05 | 0 | 0.0 | 0 | 0.0 | 166 | 36.1 | 37.2 | 37.3 | 36.1 |
| 2024-06-21 | 0.47 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 42 | 14.89 | 0 | 0.0 | 3 | 1.06 | 282 | 37.05 | 37.4 | 37.45 | 36.15 |
| 2024-06-14 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 37.4 | 37.65 | 37.95 | 37.1 |
| 2024-06-07 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 36.95 | 37.0 | 37.55 | 36.75 |
| 2024-05-31 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 36.9 | 37.05 | 37.5 | 36.8 |
| 2024-05-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 37.0 | 37.75 | 37.75 | 36.8 |
| 2024-05-17 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 13.53 | 0 | 0.0 | 2 | 1.18 | 170 | 36.8 | 36.5 | 37.25 | 36.45 |
| 2024-05-10 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 35.75 | 37.45 | 37.9 | 35.75 |
| 2024-05-03 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 12.96 | 0 | 0.0 | 1 | 1.85 | 54 | 37.45 | 37.1 | 37.55 | 37.1 |
| 2024-04-26 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.64 | 0 | 0.0 | 2 | 3.28 | 61 | 37.1 | 36.85 | 37.3 | 36.6 |
| 2024-04-19 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 36.85 | 36.8 | 37.15 | 36.35 |
| 2024-04-12 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 36.7 | 37.7 | 38.65 | 36.7 |
| 2024-04-03 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 37.7 | 37.65 | 38.25 | 37.45 |
| 2024-03-29 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.4 | 0 | 0.0 | 1 | 1.1 | 91 | 37.65 | 38.1 | 38.1 | 37.65 |
| 2024-03-22 | 0.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | 9.03 | 0 | 0.0 | 1 | 0.31 | 321 | 37.75 | 38.0 | 39.0 | 37.5 |
| 2024-03-15 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.68 | 0 | 0.0 | 2 | 0.68 | 295 | 37.85 | 41.5 | 41.7 | 37.3 |
| 2024-03-08 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 37.95 | 38.2 | 38.7 | 37.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 38.35 | 38.2 | 38.5 | 38.15 |
| 2024-02-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.55 | 38.7 | 39.0 | 38.1 |
| 2024-02-16 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.75 | 38.55 | 38.75 | 37.25 |
| 2024-02-05 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.5 | 38.5 | 38.5 | 38.4 |
| 2024-02-02 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.7 | 37.65 | 38.7 | 37.65 |
| 2024-01-26 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 37.9 | 37.8 | 38.3 | 37.7 |
| 2024-01-19 | 0.44 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -49 | 49.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.85 | 38.8 | 39.05 | 37.7 |
| 2024-01-12 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.1 | 38.7 | 39.35 | 38.7 |
| 2024-01-05 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 38.95 | 39.55 | 39.55 | 38.95 |
| 2023-12-29 | 0.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 21.6 | 0 | 0.0 | -2 | 1.23 | 162 | 39.55 | 39.65 | 39.7 | 38.7 |
| 2023-12-22 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 38.95 | 39.0 | 39.3 | 38.8 |
| 2023-12-15 | 0.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 37 | 31.36 | 0 | 0.0 | 0 | 0.0 | 118 | 39.55 | 39.7 | 39.75 | 38.6 |
| 2023-12-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 39.3 | 39.0 | 39.9 | 38.9 |
| 2023-12-01 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.1 | 39.2 | 39.2 | 39.05 |
| 2023-11-24 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 26 | 26.0 | 0 | 0.0 | 0 | 0.0 | 100 | 39.4 | 39.85 | 39.85 | 38.5 |
| 2023-11-17 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 15.09 | 0 | 0.0 | 1 | 1.89 | 53 | 39.0 | 38.6 | 39.0 | 38.1 |
| 2023-11-10 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 38.65 | 38.7 | 39.3 | 38.55 |
| 2023-11-03 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 39.2 | 39.95 | 39.95 | 38.55 |
| 2023-10-27 | 0.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | 40.0 | 0 | 0.0 | -1 | 1.54 | 65 | 38.7 | 39.1 | 39.1 | 38.6 |
| 2023-10-20 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 12.0 | 0 | 0.0 | -2 | 2.67 | 75 | 38.9 | 39.1 | 39.2 | 38.75 |
| 2023-10-13 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 39.15 | 39.4 | 39.4 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.69 | 0 | 0.0 | -2 | 3.39 | 59 | 39.05 | 39.65 | 39.65 | 38.8 |
| 2023-09-28 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 3.45 | 0 | 0.0 | -9 | 31.03 | 29 | 39.15 | 39.5 | 39.55 | 39.15 |
| 2023-09-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.25 | 0 | 0.0 | -4 | 12.5 | 32 | 39.5 | 39.75 | 39.8 | 39.5 |
| 2023-09-15 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 39.9 | 39.35 | 40.0 | 39.35 |
| 2023-09-08 | 0.4 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 15.79 | 0 | 0.0 | -1 | 2.63 | 38 | 39.5 | 39.75 | 40.05 | 39.35 |
| 2023-09-01 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.0 | 0 | 0.0 | -1 | 2.0 | 50 | 39.85 | 39.4 | 40.0 | 39.3 |
| 2023-08-25 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 39.3 | 41.15 | 42.55 | 38.55 |
| 2023-08-18 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 41.2 | 41.0 | 41.2 | 40.95 |
| 2023-08-11 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.77 | 0 | 0.0 | -3 | 5.66 | 53 | 41.1 | 41.35 | 41.35 | 41.0 |
| 2023-08-04 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 41.4 | 41.15 | 41.6 | 41.05 |
| 2023-07-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 27.66 | 0 | 0.0 | -1 | 2.13 | 47 | 41.0 | 40.8 | 41.95 | 40.7 |
| 2023-07-21 | 0.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 34.78 | 0 | 0.0 | -3 | 13.04 | 23 | 40.85 | 41.0 | 41.4 | 40.8 |
| 2023-07-14 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 7.5 | 0 | 0.0 | -4 | 10.0 | 40 | 41.3 | 40.85 | 41.45 | 40.4 |
| 2023-07-07 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 25.0 | 0 | 0.0 | -3 | 12.5 | 24 | 40.85 | 41.2 | 41.25 | 40.85 |
| 2023-06-30 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.37 | 0 | 0.0 | -1 | 1.12 | 89 | 41.4 | 41.1 | 41.9 | 40.75 |
| 2023-06-21 | 0.48 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 31 | 28.18 | 0 | 0.0 | -25 | 22.73 | 110 | 43.15 | 41.5 | 43.15 | 40.95 |
| 2023-06-16 | 0.46 (+0.01) | 0.0 (0.0) | 0.08 (+0.03) | 6 | 2.79 | 0 | 0.0 | 40 | 18.6 | 215 | 41.6 | 40.7 | 42.5 | 40.6 |
| 2023-06-09 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 40.8 | 40.45 | 41.8 | 40.35 |
| 2023-06-02 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 40.55 | 41.15 | 41.15 | 40.45 |
| 2023-05-26 | 0.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.08 | 0 | 0.0 | 1 | 0.42 | 240 | 40.65 | 41.65 | 41.65 | 40.5 |
| 2023-05-19 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -5 | 4.0 | 0 | 0.0 | 40 | 32.0 | 125 | 41.7 | 40.15 | 43.45 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 5.15 | 0 | 0.0 | -2 | 2.06 | 97 | 40.2 | 40.15 | 42.0 | 40.0 |
| 2023-05-05 | 0.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 40.2 | 40.0 | 41.5 | 40.0 |
| 2023-04-28 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 40.05 | 39.8 | 40.1 | 39.6 |
| 2023-04-21 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 39.75 | 40.0 | 40.45 | 39.6 |
| 2023-04-14 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 15.38 | 0 | 0.0 | -4 | 15.38 | 26 | 40.0 | 39.75 | 40.2 | 39.7 |
| 2023-04-07 | 0.44 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 39.75 | 39.6 | 39.85 | 39.2 |
| 2023-03-31 | 0.55 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 13.51 | 0 | 0.0 | -3 | 8.11 | 37 | 39.6 | 39.3 | 39.9 | 39.3 |
| 2023-03-24 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.61 | 0 | 0.0 | -2 | 1.31 | 153 | 39.6 | 39.95 | 40.05 | 39.0 |
| 2023-03-17 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.12 | 0 | 0.0 | -2 | 2.08 | 96 | 39.8 | 39.2 | 40.0 | 39.2 |
| 2023-03-10 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.6 | 0 | 0.0 | -2 | 1.89 | 106 | 39.2 | 39.5 | 39.55 | 39.0 |
| 2023-03-03 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 5.36 | 56 | 39.5 | 39.05 | 39.85 | 39.05 |
| 2023-02-24 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.5 | 0 | 0.0 | -1 | 2.5 | 40 | 39.1 | 39.35 | 39.7 | 39.1 |
| 2023-02-17 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 39.3 | 39.15 | 39.95 | 38.85 |
| 2023-02-10 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.3 | 39.85 | 39.9 | 39.3 |
| 2023-02-03 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 39.85 | 39.45 | 40.0 | 39.25 |
| 2023-01-17 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 39.45 | 39.3 | 39.5 | 39.3 |
| 2023-01-06 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 39.15 | 39.65 | 39.7 | 39.15 |
| 2022-12-30 | 0.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.9 | 39.1 | 39.9 | 39.0 |
| 2022-12-23 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.1 | 39.8 | 39.8 | 39.05 |
| 2022-12-16 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 27.27 | 0 | 0.0 | 4 | 36.36 | 11 | 39.55 | 39.0 | 39.95 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.8 | 39.05 | 39.05 | 38.75 |
| 2022-12-02 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 39.05 | 39.0 | 39.15 | 38.4 |
| 2022-11-25 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 39.2 | 38.95 | 39.5 | 38.9 |
| 2022-11-18 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 30.77 | 0 | 0.0 | -2 | 7.69 | 26 | 38.95 | 39.5 | 39.75 | 38.9 |
| 2022-11-11 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 39.85 | 39.0 | 39.85 | 39.0 |
| 2022-11-04 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 4.35 | 0 | 0.0 | 12 | 52.17 | 23 | 39.0 | 39.95 | 39.95 | 38.7 |
| 2022-10-28 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 70.0 | 10 | 39.9 | 39.3 | 39.9 | 39.3 |
| 2022-10-21 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 2 | 6.45 | 31 | 38.4 | 38.05 | 38.65 | 37.95 |
| 2022-10-14 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 38.4 | 38.5 | 38.6 | 38.0 |
| 2022-10-07 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 38.5 | 38.6 | 38.7 | 38.5 |
| 2022-09-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.55 | 38.7 | 39.35 | 38.5 |
| 2022-09-23 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 38.1 | 0 | 0.0 | -1 | 4.76 | 21 | 38.7 | 38.65 | 39.5 | 38.5 |
| 2022-09-16 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.71 | 0 | 0.0 | -2 | 7.14 | 28 | 38.7 | 39.35 | 39.75 | 38.55 |
| 2022-09-08 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 21.43 | 0 | 0.0 | -3 | 21.43 | 14 | 39.35 | 39.1 | 39.35 | 38.8 |
| 2022-09-02 | 0.57 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -9 | 7.2 | 0 | 0.0 | -18 | 14.4 | 125 | 39.05 | 39.45 | 39.75 | 38.75 |
| 2022-08-26 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 39.9 | 39.95 | 40.0 | 39.6 |
| 2022-08-19 | 0.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 10.91 | 0 | 0.0 | -1 | 1.82 | 55 | 39.75 | 39.7 | 39.85 | 39.5 |
| 2022-08-12 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 39.7 | 39.7 | 39.9 | 39.45 |
| 2022-08-05 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 23.81 | 0 | 0.0 | -1 | 4.76 | 21 | 39.85 | 39.9 | 39.9 | 39.5 |
| 2022-07-29 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.9 | 0 | 0.0 | -1 | 2.38 | 42 | 39.9 | 39.8 | 40.5 | 39.65 |
| 2022-07-22 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 16.67 | 0 | 0.0 | -1 | 4.17 | 24 | 39.75 | 39.55 | 40.0 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 39.3 | 40.55 | 39.3 |
| 2022-07-08 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 8.16 | 0 | 0.0 | 13 | 26.53 | 49 | 39.9 | 39.9 | 42.5 | 39.55 |
| 2022-07-01 | 0.6 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 14.29 | 0 | 0.0 | 7 | 16.67 | 42 | 41.1 | 41.0 | 41.8 | 40.7 |
| 2022-06-24 | 0.59 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 17.24 | 0 | 0.0 | 13 | 44.83 | 29 | 41.0 | 40.5 | 41.15 | 40.4 |
| 2022-06-17 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 33.33 | 0 | 0.0 | 1 | 2.08 | 48 | 40.55 | 40.2 | 41.45 | 39.75 |
| 2022-06-10 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.4 | 41.15 | 41.15 | 40.4 |
| 2022-06-02 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 41.0 | 41.35 | 42.0 | 41.0 |
| 2022-05-27 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 23.38 | 0 | 0.0 | 0 | 0.0 | 77 | 42.0 | 40.35 | 42.7 | 40.2 |
| 2022-05-20 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 41.0 | 40.3 | 41.3 | 40.05 |
| 2022-05-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | -3 | 10.71 | 28 | 40.0 | 39.85 | 40.25 | 39.4 |
| 2022-05-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | 27.03 | 37 | 39.8 | 39.85 | 41.0 | 39.55 |
| 2022-04-29 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | -4 | 13.33 | 30 | 39.85 | 39.7 | 39.95 | 39.5 |
| 2022-04-22 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 39.7 | 39.9 | 40.05 | 39.5 |
| 2022-04-15 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 39.8 | 40.5 | 40.5 | 39.6 |
| 2022-04-08 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 40.7 | 39.8 | 43.85 | 39.8 |
| 2022-04-01 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 40.0 | 39.8 | 40.05 | 39.55 |
| 2022-03-25 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 39.8 | 39.75 | 39.85 | 39.4 |
| 2022-03-18 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.8 | 39.5 | 39.95 | 39.2 |
| 2022-03-11 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 39.5 | 39.25 | 40.0 | 38.85 |
| 2022-03-04 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.6 | 39.9 | 40.8 | 39.2 |
| 2022-02-25 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.18 | 0 | 0.0 | -2 | 6.06 | 33 | 40.05 | 39.8 | 41.2 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 39.35 | 39.5 | 39.55 | 39.2 |
| 2022-02-11 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 39.95 | 39.65 | 40.0 | 39.1 |
| 2022-01-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.65 | 39.55 | 39.65 | 39.55 |
| 2022-01-21 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.0 | 39.75 | 40.05 | 39.3 |
| 2022-01-14 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.75 | 39.6 | 40.05 | 39.5 |
| 2022-01-07 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 39.7 | 40.0 | 40.0 | 39.7 |
| 2021-12-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 40.05 | 39.4 | 40.05 | 39.4 |
| 2021-12-24 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 40.0 | 40.1 | 40.2 | 38.6 |
| 2021-12-17 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.1 | 40.25 | 40.85 | 39.9 |
| 2021-12-10 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 40.1 | 39.55 | 40.2 | 39.55 |
| 2021-12-03 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 39.55 | 39.0 | 39.75 | 39.0 |
| 2021-11-26 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 39.4 | 39.85 | 39.85 | 39.2 |
| 2021-11-19 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 2 | 6.25 | 32 | 39.85 | 39.4 | 40.9 | 39.2 |
| 2021-11-12 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.75 | 39.5 | 39.7 | 38.75 |
| 2021-11-05 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 40.0 | 39.75 | 40.35 | 39.35 |
| 2021-10-29 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 58.7 | 0 | 0.0 | 0 | 0.0 | 46 | 39.45 | 39.45 | 40.35 | 39.0 |
| 2021-10-22 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 39.45 | 39.45 | 39.65 | 39.25 |
| 2021-10-15 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 38.95 | 38.95 | 39.35 | 38.2 |
| 2021-10-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 38.95 | 38.8 | 39.15 | 38.0 |
| 2021-10-01 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.65 | 0 | 0.0 | 0 | 0.0 | 436 | 39.7 | 39.5 | 43.75 | 38.65 |
| 2021-09-24 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 39.5 | 38.6 | 40.0 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 38.6 | 38.5 | 38.6 | 38.1 |
| 2021-09-10 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 38.5 | 39.0 | 40.0 | 38.1 |
| 2021-09-03 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 39.0 | 38.75 | 39.05 | 38.75 |
| 2021-08-27 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 38.35 | 38.85 | 38.85 | 38.05 |
| 2021-08-20 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.0 | 38.5 | 38.5 | 38.0 |
| 2021-08-13 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2021-08-06 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 40.0 | 38.5 | 40.45 | 38.5 |
| 2021-07-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | -2 | 5.71 | 35 | 38.5 | 40.0 | 40.0 | 38.3 |
| 2021-07-23 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 39.95 | 39.7 | 40.1 | 39.7 |
| 2021-07-16 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 39.5 | 39.7 | 40.1 | 39.3 |
| 2021-07-09 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 39.7 | 39.75 | 40.05 | 39.6 |
| 2021-07-02 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.75 | 39.8 | 40.5 | 39.5 |
| 2021-06-25 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 39.7 | 39.55 | 40.1 | 39.05 |
| 2021-06-18 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 39.5 | 40.0 | 40.0 | 39.5 |
| 2021-06-11 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.0 | 39.8 | 40.05 | 39.7 |
| 2021-06-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.51 | 57 | 40.2 | 40.6 | 41.15 | 39.7 |
| 2021-05-28 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 3 | 14.29 | 21 | 40.75 | 40.3 | 40.75 | 39.8 |
| 2021-05-21 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 39.85 | 36.95 | 41.0 | 36.95 |
| 2021-05-14 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 20.62 | 0 | 0.0 | -6 | 6.19 | 97 | 39.6 | 40.5 | 41.55 | 39.3 |
| 2021-05-07 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.6 | 40.55 | 40.7 | 40.5 |
| 2021-04-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 41.0 | 41.35 | 41.35 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 41.1 | 41.0 | 41.4 | 40.75 |
| 2021-04-16 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 41.3 | 41.8 | 41.95 | 40.75 |
| 2021-04-09 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 42.1 | 41.95 | 42.2 | 41.8 |
| 2021-04-01 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 41.6 | 41.45 | 41.95 | 41.45 |
| 2021-03-26 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 41.8 | 41.4 | 42.2 | 41.4 |
| 2021-03-19 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 26.03 | 0 | 0.0 | -3 | 4.11 | 73 | 41.4 | 41.5 | 42.2 | 41.3 |
| 2021-03-12 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 4.26 | 0 | 0.0 | -2 | 4.26 | 47 | 41.7 | 41.6 | 42.0 | 41.6 |
| 2021-03-05 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 41.95 | 41.7 | 42.75 | 41.7 |
| 2021-02-26 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 41.95 | 43.95 | 44.0 | 41.8 |
| 2021-02-19 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 43.5 | 43.0 | 43.95 | 42.3 |
| 2021-02-05 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 33.33 | 0 | 0.0 | 2 | 66.67 | 3 | 42.7 | 43.15 | 44.6 | 42.7 |
| 2021-01-29 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -34 | 56.67 | 0 | 0.0 | -1 | 1.67 | 60 | 41.75 | 42.95 | 43.0 | 41.2 |
| 2021-01-22 | 0.76 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -37 | 57.81 | 0 | 0.0 | 1 | 1.56 | 64 | 42.2 | 44.3 | 44.3 | 41.3 |
| 2021-01-15 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 30.3 | 0 | 0.0 | 5 | 15.15 | 33 | 44.1 | 43.1 | 44.95 | 42.7 |
| 2021-01-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 34.21 | 0 | 0.0 | 0 | 0.0 | 76 | 43.45 | 44.0 | 44.8 | 42.3 |
| 2020-12-31 | 0.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 73.42 | 0 | 0.0 | 0 | 0.0 | 79 | 44.0 | 43.05 | 45.4 | 42.2 |
| 2020-12-25 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 42.6 | 43.1 | 43.7 | 42.55 |
| 2020-12-18 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 70.97 | 0 | 0.0 | 0 | 0.0 | 93 | 42.8 | 41.5 | 43.6 | 41.4 |
| 2020-12-11 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 41.5 | 41.9 | 42.05 | 41.4 |
| 2020-12-04 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | -1 | 1.96 | 51 | 41.9 | 41.95 | 42.0 | 41.1 |
| 2020-11-27 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 24.19 | 0 | 0.0 | -1 | 1.61 | 62 | 41.95 | 41.4 | 42.3 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 41.0 | 40.7 | 41.3 | 40.55 |
| 2020-11-13 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 2 | 7.69 | 26 | 40.65 | 40.2 | 40.85 | 40.05 |
| 2020-11-06 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.1 | 40.6 | 41.25 | 40.1 |
| 2020-10-30 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 40.6 | 40.35 | 41.5 | 40.0 |
| 2020-10-23 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.79 | 0 | 0.0 | -3 | 3.16 | 95 | 40.6 | 40.3 | 41.25 | 40.05 |
| 2020-10-16 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.5 | 0 | 0.0 | -6 | 10.71 | 56 | 40.7 | 40.0 | 41.2 | 40.0 |
| 2020-10-08 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 46.34 | 0 | 0.0 | 0 | 0.0 | 41 | 41.4 | 41.0 | 41.4 | 40.0 |
| 2020-09-30 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 40.6 | 40.5 | 41.0 | 39.5 |
| 2020-09-25 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | -3 | 13.64 | 22 | 40.35 | 41.8 | 41.8 | 39.65 |
| 2020-09-18 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 41.5 | 40.55 | 41.85 | 40.0 |
| 2020-09-11 | 0.54 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 40.35 | 40.6 | 40.7 | 39.35 |
| 2020-09-04 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 40.5 | 40.6 | 40.6 | 39.35 |
| 2020-08-28 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 40.0 | 40.7 | 40.7 | 39.7 |
| 2020-08-21 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 40.7 | 39.3 | 41.0 | 38.9 |
| 2020-08-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 39.3 | 40.4 | 43.9 | 38.8 |
| 2020-08-07 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 40.35 | 39.65 | 40.55 | 39.65 |
| 2020-07-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 40.6 | 41.05 | 41.05 | 40.2 |
| 2020-07-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 41.1 | 41.85 | 42.4 | 41.05 |
| 2020-07-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 41.85 | 40.95 | 41.9 | 40.9 |
| 2020-07-10 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.9 | 40.9 | 41.8 | 40.7 |
| 2020-07-03 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 40.9 | 41.5 | 41.8 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.5 | 41.45 | 41.7 | 41.0 |
| 2020-06-19 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 41.2 | 41.35 | 41.45 | 40.9 |
| 2020-06-12 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 41.3 | 41.05 | 41.55 | 40.4 |
| 2020-06-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 41.45 | 40.4 | 41.45 | 40.0 |
| 2020-05-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.5 | 40.0 | 40.5 | 40.0 |
| 2020-05-22 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 40.5 | 40.45 | 40.5 | 39.75 |
| 2020-05-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 40.5 | 40.1 | 41.0 | 39.35 |
| 2020-05-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 40.05 | 39.9 | 40.8 | 38.35 |
| 2020-04-30 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.23 | 0 | 0.0 | -4 | 3.85 | 104 | 39.9 | 37.15 | 39.9 | 37.15 |
| 2020-04-24 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 36.75 | 37.25 | 37.5 | 36.65 |
| 2020-04-17 | 0.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 37.25 | 36.5 | 38.45 | 36.0 |
| 2020-04-10 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 36.5 | 35.5 | 36.5 | 35.45 |
| 2020-04-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.8 | 34.6 | 35.0 | 34.55 |
| 2020-03-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 505 | 34.55 | 34.5 | 34.6 | 34.45 |
| 2020-03-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 14.52 | 0 | 0.0 | 0 | 0.0 | 241 | 32.35 | 33.65 | 35.5 | 31.35 |
| 2020-03-13 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.05 | 0 | 0.0 | 4 | 2.01 | 199 | 34.1 | 34.6 | 34.6 | 33.15 |
| 2020-03-06 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 34.55 | 34.8 | 35.1 | 34.5 |
| 2020-02-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 34.8 | 35.2 | 36.0 | 34.7 |
| 2020-02-21 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 35.05 | 35.05 | 35.15 | 35.05 |
| 2020-02-14 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1686 | 35.05 | 34.95 | 35.5 | 34.75 |
| 2020-02-07 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 35.0 | 35.7 | 35.7 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 35.7 | 35.65 | 35.95 | 35.5 |
| 2020-01-20 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.65 | 35.65 | 35.65 | 35.65 |
| 2020-01-17 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 35.7 | 35.7 | 36.0 | 35.65 |
| 2020-01-10 | 0.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 85.71 | 0 | 0.0 | 0 | 0.0 | 49 | 36.1 | 35.5 | 36.25 | 35.5 |
| 2020-01-03 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2019-12-31 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.5 | 35.05 | 35.5 | 35.05 |
| 2019-12-27 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.05 | 35.9 | 35.9 | 35.0 |
| 2019-12-20 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 50.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.0 | 36.0 | 36.0 | 35.6 |
| 2019-12-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 36.0 | 35.8 | 36.2 | 35.6 |
| 2019-12-06 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1443 | 36.1 | 36.0 | 36.15 | 36.0 |
| 2019-11-29 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 24.22 | 0 | 0.0 | 0 | 0.0 | 128 | 36.1 | 36.1 | 36.1 | 34.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.87 | 0 | 0.0 | 3 | 0.65 | 461 | 35.55 | 36.1 | 36.5 | 35.05 |
| 2024-06-28 | 0.5 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 74 | 11.26 | 0 | 0.0 | 3 | 0.46 | 657 | 36.1 | 37.0 | 37.95 | 36.1 |
| 2024-05-31 | 0.43 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 47 | 9.14 | 0 | 0.0 | 2 | 0.39 | 514 | 36.9 | 37.3 | 37.9 | 35.75 |
| 2024-04-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 1.48 | 0 | 0.0 | 3 | 0.55 | 541 | 37.3 | 37.65 | 38.65 | 36.35 |
| 2024-03-29 | 0.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -37 | 4.77 | 0 | 0.0 | 4 | 0.52 | 776 | 37.65 | 38.25 | 41.7 | 37.3 |
| 2024-02-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 38.45 | 38.05 | 39.0 | 37.25 |
| 2024-01-31 | 0.44 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -54 | 24.22 | 0 | 0.0 | 0 | 0.0 | 223 | 38.2 | 39.55 | 39.55 | 37.65 |
| 2023-12-29 | 0.48 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 80 | 19.28 | 0 | 0.0 | -2 | 0.48 | 415 | 39.55 | 39.0 | 39.9 | 38.6 |
| 2023-11-30 | 0.42 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 42 | 14.33 | 0 | 0.0 | 1 | 0.34 | 293 | 39.1 | 39.95 | 39.95 | 38.1 |
| 2023-10-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -27 | 9.12 | 0 | 0.0 | -5 | 1.69 | 296 | 38.7 | 39.65 | 39.95 | 38.6 |
| 2023-09-28 | 0.4 (-0.06) | 0.0 (0.0) | 0.03 (-0.02) | -4 | 2.78 | 0 | 0.0 | -15 | 10.42 | 144 | 39.15 | 39.95 | 40.05 | 39.15 |
| 2023-08-31 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.57 | 0 | 0.0 | -3 | 0.86 | 349 | 39.4 | 41.5 | 42.55 | 38.55 |
| 2023-07-31 | 0.46 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -24 | 16.9 | 0 | 0.0 | -10 | 7.04 | 142 | 41.55 | 41.2 | 41.95 | 40.4 |
| 2023-06-30 | 0.48 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 57 | 9.64 | 0 | 0.0 | 14 | 2.37 | 591 | 41.4 | 40.5 | 43.15 | 40.35 |
| 2023-05-31 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -3 | 0.58 | 0 | 0.0 | 39 | 7.53 | 518 | 40.6 | 40.0 | 43.45 | 40.0 |
| 2023-04-28 | 0.44 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.36 | 0 | 0.0 | -4 | 3.36 | 119 | 40.05 | 39.6 | 40.45 | 39.2 |
| 2023-03-31 | 0.55 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -9 | 2.0 | 0 | 0.0 | -12 | 2.66 | 451 | 39.6 | 39.05 | 40.05 | 39.0 |
| 2023-02-24 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 6.52 | 0 | 0.0 | -1 | 1.09 | 92 | 39.1 | 39.4 | 39.95 | 38.85 |
| 2023-01-31 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 39.95 | 39.65 | 40.0 | 39.15 |
| 2022-12-30 | 0.58 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 1.96 | 0 | 0.0 | 4 | 7.84 | 51 | 39.9 | 39.0 | 39.95 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 16.47 | 0 | 0.0 | 6 | 7.06 | 85 | 39.1 | 38.7 | 39.85 | 38.4 |
| 2022-10-31 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.79 | 0 | 0.0 | 13 | 10.32 | 126 | 39.45 | 38.6 | 39.95 | 37.95 |
| 2022-09-30 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 16.96 | 0 | 0.0 | -17 | 15.18 | 112 | 38.55 | 39.0 | 39.75 | 38.5 |
| 2022-08-31 | 0.57 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -19 | 7.34 | 0 | 0.0 | -9 | 3.47 | 259 | 39.0 | 39.9 | 40.0 | 38.85 |
| 2022-07-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -8 | 5.63 | 0 | 0.0 | 14 | 9.86 | 142 | 39.9 | 40.85 | 42.5 | 39.3 |
| 2022-06-30 | 0.6 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -7 | 5.65 | 0 | 0.0 | 17 | 13.71 | 124 | 40.7 | 41.1 | 41.8 | 39.75 |
| 2022-05-31 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.35 | 0 | 0.0 | -13 | 5.68 | 229 | 41.0 | 39.85 | 42.7 | 39.4 |
| 2022-04-29 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.38 | 0 | 0.0 | -4 | 1.46 | 274 | 39.85 | 40.05 | 43.85 | 39.5 |
| 2022-03-31 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.1 | 0 | 0.0 | -1 | 0.78 | 129 | 40.05 | 39.9 | 40.8 | 38.85 |
| 2022-02-25 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 20.59 | 0 | 0.0 | -2 | 1.47 | 136 | 40.05 | 39.65 | 41.2 | 39.1 |
| 2022-01-26 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 39.65 | 40.0 | 40.05 | 39.3 |
| 2021-12-30 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 40.05 | 39.5 | 40.85 | 38.6 |
| 2021-11-30 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 2 | 1.87 | 107 | 39.0 | 39.75 | 40.9 | 38.75 |
| 2021-10-29 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.39 | 0 | 0.0 | 0 | 0.0 | 297 | 39.45 | 40.5 | 40.5 | 38.0 |
| 2021-09-30 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.58 | 0 | 0.0 | 0 | 0.0 | 810 | 40.5 | 38.9 | 43.75 | 38.0 |
| 2021-08-31 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 38.75 | 38.5 | 40.45 | 38.0 |
| 2021-07-30 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.74 | 0 | 0.0 | -2 | 0.95 | 211 | 38.5 | 39.75 | 40.1 | 38.3 |
| 2021-06-30 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 39.75 | 39.7 | 40.5 | 39.05 |
| 2021-05-31 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.1 | 0 | 0.0 | -1 | 0.49 | 205 | 40.55 | 40.55 | 41.55 | 36.95 |
| 2021-04-29 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.15 | 0 | 0.0 | 0 | 0.0 | 279 | 41.0 | 41.9 | 42.2 | 40.75 |
| 2021-03-31 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -20 | 11.56 | 0 | 0.0 | -5 | 2.89 | 173 | 41.5 | 41.7 | 42.75 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.15 | 0 | 0.0 | 2 | 2.3 | 87 | 41.95 | 43.15 | 44.6 | 41.8 |
| 2021-01-29 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 14.96 | 0 | 0.0 | 5 | 2.14 | 234 | 41.75 | 44.0 | 44.95 | 41.2 |
| 2020-12-31 | 0.76 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 151 | 43.9 | 0 | 0.0 | -1 | 0.29 | 344 | 44.0 | 41.9 | 45.4 | 41.1 |
| 2020-11-30 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 18.75 | 0 | 0.0 | 1 | 0.52 | 192 | 41.9 | 40.6 | 42.3 | 40.05 |
| 2020-10-30 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 18.49 | 0 | 0.0 | -9 | 3.78 | 238 | 40.6 | 41.0 | 41.5 | 40.0 |
| 2020-09-30 | 0.55 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | -3 | 1.96 | 153 | 40.6 | 39.9 | 41.85 | 39.35 |
| 2020-08-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 310 | 39.9 | 39.65 | 43.9 | 38.8 |
| 2020-07-31 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 40.6 | 41.7 | 42.4 | 40.2 |
| 2020-06-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.5 | 0 | 0.0 | 0 | 0.0 | 153 | 41.8 | 40.4 | 41.8 | 40.0 |
| 2020-05-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 40.5 | 39.9 | 41.0 | 38.35 |
| 2020-04-30 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.42 | 0 | 0.0 | -4 | 1.56 | 256 | 39.9 | 34.8 | 39.9 | 34.8 |
| 2020-03-31 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | 6.74 | 0 | 0.0 | 4 | 0.38 | 1054 | 34.6 | 34.8 | 35.5 | 31.35 |
| 2020-02-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1783 | 34.8 | 35.7 | 36.0 | 34.35 |
| 2020-01-31 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 49.5 | 0 | 0.0 | 0 | 0.0 | 101 | 35.7 | 35.5 | 36.25 | 35.5 |
| 2019-12-31 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1542 | 35.5 | 36.0 | 36.2 | 35.0 |
| 2019-11-29 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 11.62 | 0 | 0.0 | 0 | 0.0 | 241 | 36.1 | 36.0 | 36.6 | 34.95 |
| 2019-10-31 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 36.1 | 35.55 | 36.45 | 35.0 |
| 2019-09-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 35.5 | 35.2 | 36.75 | 34.65 |
| 2019-08-30 | 0.44 () | 0.0 () | 0.0 () | 7 | 1.94 | 0 | 0.0 | 0 | 0.0 | 361 | 35.7 | 33.6 | 35.7 | 32.6 |
