| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.1, 5962 (0.0) | 2.72, 7122 (-0.01) | 4.55, 40 (-0.08) | 4.63, 19 (0.0) | 5.4, 12 (+0.01) | 73.08, 20 (0.0) | 7530 | 299張 | 33.75 | 34.25 | 35.05 | 33.5 |
| 2024-12-13 | 0.1, 5953 (0.0) | 2.73, 7115 (-0.01) | 4.63, 41 (+0.01) | 4.63, 19 (0.0) | 5.39, 12 (+0.01) | 73.08, 20 (0.0) | 7521 | 278張 | 34.35 | 34.55 | 35.2 | 34.1 |
| 2024-12-06 | 0.1, 5960 (0.0) | 2.74, 7124 (+0.01) | 4.62, 41 (0.0) | 4.63, 19 (+0.01) | 5.38, 12 (0.0) | 73.08, 20 (0.0) | 7531 | 46張 | 34.5 | 34.5 | 34.5 | 34.0 |
| 2024-11-29 | 0.1, 5959 (0.0) | 2.73, 7119 (0.0) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.38, 12 (0.0) | 73.08, 20 (0.0) | 7528 | 35張 | 34.5 | 34.7 | 34.95 | 34.4 |
| 2024-11-22 | 0.1, 5958 (0.0) | 2.73, 7123 (-0.01) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.38, 12 (0.0) | 73.08, 20 (0.0) | 7531 | 44張 | 34.6 | 33.9 | 34.6 | 33.85 |
| 2024-11-15 | 0.1, 5958 (0.0) | 2.74, 7132 (+0.01) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.38, 12 (+0.01) | 73.08, 20 (-0.01) | 7540 | 56張 | 33.85 | 34.2 | 34.5 | 33.8 |
| 2024-11-08 | 0.1, 5963 (0.0) | 2.73, 7139 (+0.01) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.37, 12 (0.0) | 73.09, 20 (+0.01) | 7549 | 83張 | 34.2 | 34.9 | 34.95 | 33.55 |
| 2024-11-01 | 0.1, 5961 (0.0) | 2.72, 7135 (-0.01) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.37, 12 (+0.01) | 73.08, 20 (0.0) | 7546 | 39張 | 35.0 | 34.1 | 35.0 | 34.05 |
| 2024-10-25 | 0.1, 5961 (0.0) | 2.73, 7133 (-0.02) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.36, 12 (0.0) | 73.08, 20 (0.0) | 7543 | 34張 | 34.4 | 34.5 | 34.75 | 34.25 |
| 2024-10-18 | 0.1, 5963 (0.0) | 2.75, 7143 (0.0) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.36, 12 (0.0) | 73.08, 20 (0.0) | 7552 | 233張 | 34.5 | 34.5 | 35.45 | 34.25 |
| 2024-10-11 | 0.1, 5965 (0.0) | 2.75, 7137 (+0.03) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.36, 12 (+0.01) | 73.08, 20 (0.0) | 7546 | 73張 | 34.7 | 34.5 | 34.7 | 34.2 |
| 2024-10-04 | 0.1, 5953 (0.0) | 2.72, 7125 (0.0) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.35, 12 (0.0) | 73.08, 20 (0.0) | 7534 | 42張 | 34.5 | 34.8 | 35.0 | 34.2 |
| 2024-09-27 | 0.1, 5955 (0.0) | 2.72, 7122 (0.0) | 4.62, 41 (+0.08) | 4.62, 19 (-0.2) | 5.35, 12 (0.0) | 73.08, 20 (0.0) | 7531 | 148張 | 34.8 | 34.45 | 34.85 | 34.1 |
| 2024-09-20 | 0.1, 5958 (0.0) | 2.72, 7126 (0.0) | 4.54, 41 (0.0) | 4.82, 20 (-0.01) | 5.35, 12 (0.0) | 73.08, 20 (0.0) | 7534 | 51張 | 34.25 | 34.1 | 34.6 | 34.0 |
| 2024-09-13 | 0.1, 5958 (0.0) | 2.72, 7121 (0.0) | 4.54, 41 (+0.02) | 4.83, 20 (-0.01) | 5.35, 12 (0.0) | 73.08, 20 (0.0) | 7529 | 40張 | 34.0 | 33.6 | 34.35 | 33.4 |
| 2024-09-06 | 0.1, 5959 (0.0) | 2.72, 7118 (+0.04) | 4.52, 41 (0.0) | 4.84, 20 (0.0) | 5.35, 12 (+0.01) | 73.08, 20 (0.0) | 7525 | 124張 | 34.0 | 34.95 | 35.45 | 33.6 |
| 2024-08-30 | 0.1, 5964 (0.0) | 2.68, 7111 (+0.01) | 4.52, 41 (0.0) | 4.84, 20 (0.0) | 5.34, 12 (0.0) | 73.08, 20 (0.0) | 7520 | 124張 | 35.0 | 35.25 | 35.85 | 34.75 |
| 2024-08-23 | 0.1, 5971 (0.0) | 2.67, 7120 (+0.03) | 4.52, 41 (0.0) | 4.84, 20 (+0.01) | 5.34, 12 (0.0) | 73.08, 20 (0.0) | 7529 | 166張 | 35.65 | 34.9 | 35.65 | 34.2 |
| 2024-08-16 | 0.1, 5978 (0.0) | 2.64, 7112 (+0.09) | 4.52, 41 (0.0) | 4.83, 20 (0.0) | 5.34, 12 (0.0) | 73.08, 20 (-0.05) | 7525 | 192張 | 34.55 | 34.8 | 34.95 | 34.3 |
| 2024-08-09 | 0.1, 5979 (0.0) | 2.55, 7076 (+0.06) | 4.52, 41 (+0.01) | 4.83, 20 (0.0) | 5.34, 12 (0.0) | 73.13, 20 (-0.02) | 7489 | 270張 | 34.5 | 34.75 | 35.0 | 33.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.1, 5972 (0.0) | 2.49, 7052 (0.0) | 4.51, 41 (-0.09) | 4.83, 20 (+0.01) | 5.34, 12 (0.0) | 73.15, 20 (-0.02) | 7466 | 115張 | 35.15 | 35.15 | 36.0 | 34.95 |
| 2024-07-26 | 0.1, 5978 (0.0) | 2.49, 7054 (-0.02) | 4.6, 42 (-0.1) | 4.82, 20 (0.0) | 5.34, 12 (0.0) | 73.17, 20 (-0.02) | 7465 | 100張 | 35.15 | 35.2 | 35.7 | 34.8 |
| 2024-07-19 | 0.1, 5969 (0.0) | 2.51, 7045 (+0.06) | 4.7, 43 (-0.03) | 4.82, 20 (0.0) | 5.34, 12 (0.0) | 73.19, 20 (-0.01) | 7454 | 161張 | 35.3 | 36.0 | 36.0 | 35.05 |
| 2024-07-12 | 0.1, 5970 (+0.01) | 2.45, 7026 (+0.03) | 4.73, 43 (-0.09) | 4.82, 20 (0.0) | 5.34, 12 (0.0) | 73.2, 20 (-0.02) | 7436 | 116張 | 35.95 | 35.95 | 36.45 | 35.85 |
| 2024-07-05 | 0.09, 5963 (0.0) | 2.42, 7009 (-0.01) | 4.82, 44 (0.0) | 4.82, 20 (0.0) | 5.34, 12 (+0.01) | 73.22, 20 (-0.03) | 7418 | 144張 | 35.9 | 36.1 | 36.5 | 35.9 |
| 2024-06-28 | 0.09, 5957 (0.0) | 2.43, 7000 (+0.06) | 4.82, 44 (+0.14) | 4.82, 20 (-0.16) | 5.33, 12 (0.0) | 73.25, 20 (-0.05) | 7407 | 166張 | 36.1 | 37.2 | 37.3 | 36.1 |
| 2024-06-21 | 0.09, 5961 (0.0) | 2.37, 6978 (-0.01) | 4.68, 43 (+0.07) | 4.98, 21 (+0.05) | 5.33, 12 (0.0) | 73.3, 20 (-0.25) | 7385 | 282張 | 37.05 | 37.4 | 37.45 | 36.15 |
| 2024-06-14 | 0.09, 5967 (0.0) | 2.38, 6985 (+0.04) | 4.61, 42 (+0.16) | 4.93, 21 (-0.17) | 5.33, 12 (0.0) | 73.55, 20 (-0.01) | 7385 | 121張 | 37.4 | 37.65 | 37.95 | 37.1 |
| 2024-06-07 | 0.09, 5971 (0.0) | 2.34, 6977 (-0.02) | 4.45, 41 (0.0) | 5.1, 22 (-0.01) | 5.33, 12 (0.0) | 73.56, 20 (-0.01) | 7380 | 87張 | 36.95 | 37.0 | 37.55 | 36.75 |
| 2024-05-31 | 0.09, 5994 (-0.01) | 2.36, 6998 (-0.0) | 4.45, 41 (0.0) | 5.11, 22 (0.0) | 5.33, 12 (0.0) | 73.57, 20 (-0.01) | 7399 | 42張 | 36.9 | 37.05 | 37.5 | 36.8 |
| 2024-05-24 | 0.1, 6001 (+0.01) | 2.36, 7004 (+0.02) | 4.45, 41 (0.0) | 5.11, 22 (+0.06) | 5.33, 12 (0.0) | 73.58, 20 (-0.06) | 7405 | 70張 | 37.0 | 37.75 | 37.75 | 36.8 |
| 2024-05-17 | 0.09, 6015 (0.0) | 2.34, 7013 (+0.02) | 4.45, 41 (0.0) | 5.05, 22 (0.0) | 5.33, 12 (+0.01) | 73.64, 20 (-0.04) | 7415 | 170張 | 36.8 | 36.5 | 37.25 | 36.45 |
| 2024-05-10 | 0.09, 6019 (0.0) | 2.32, 7010 (-0.01) | 4.45, 41 (-0.01) | 5.05, 22 (0.0) | 5.32, 12 (0.0) | 73.68, 20 (-0.01) | 7408 | 196張 | 35.75 | 37.45 | 37.9 | 35.75 |
| 2024-05-03 | 0.09, 6022 (0.0) | 2.33, 7016 (+0.01) | 4.46, 41 (0.0) | 5.05, 22 (0.0) | 5.32, 12 (0.0) | 73.69, 20 (0.0) | 7413 | 54張 | 37.45 | 37.1 | 37.55 | 37.1 |
| 2024-04-26 | 0.09, 6026 (-0.01) | 2.32, 7017 (+0.02) | 4.46, 41 (0.0) | 5.05, 22 (0.0) | 5.32, 12 (0.0) | 73.69, 20 (-0.02) | 7415 | 61張 | 37.1 | 36.85 | 37.3 | 36.6 |
| 2024-04-19 | 0.1, 6039 (0.0) | 2.3, 7016 (+0.05) | 4.46, 41 (0.0) | 5.05, 22 (+0.01) | 5.32, 12 (0.0) | 73.71, 20 (-0.04) | 7414 | 190張 | 36.85 | 36.8 | 37.15 | 36.35 |
| 2024-04-12 | 0.1, 6040 (+0.01) | 2.25, 6993 (+0.07) | 4.46, 41 (-0.12) | 5.04, 22 (+0.01) | 5.32, 12 (0.0) | 73.75, 20 (0.0) | 7391 | 220張 | 36.7 | 37.7 | 38.65 | 36.7 |
| 2024-04-03 | 0.09, 6028 (0.0) | 2.18, 6946 (+0.02) | 4.58, 42 (+0.08) | 5.03, 22 (0.0) | 5.32, 12 (0.0) | 73.75, 20 (0.0) | 7342 | 48張 | 37.7 | 37.65 | 38.25 | 37.45 |
| 2024-03-29 | 0.09, 6030 (0.0) | 2.16, 6937 (+0.02) | 4.5, 41 (0.0) | 5.03, 22 (+0.01) | 5.32, 12 (0.0) | 73.75, 20 (-0.03) | 7333 | 91張 | 37.65 | 38.1 | 38.1 | 37.65 |
| 2024-03-22 | 0.09, 6023 (0.0) | 2.14, 6918 (+0.08) | 4.5, 41 (-0.04) | 5.02, 22 (+0.01) | 5.32, 12 (0.0) | 73.78, 20 (-0.09) | 7314 | 321張 | 37.75 | 38.0 | 39.0 | 37.5 |
| 2024-03-15 | 0.09, 5989 (+0.01) | 2.06, 6864 (+0.04) | 4.54, 42 (+0.08) | 5.01, 22 (+0.01) | 5.32, 12 (0.0) | 73.87, 20 (-0.01) | 7259 | 295張 | 37.85 | 41.5 | 41.7 | 37.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.08, 5975 (0.0) | 2.02, 6821 (0.0) | 4.46, 41 (0.0) | 5.0, 22 (+0.01) | 5.32, 12 (0.0) | 73.88, 20 (-0.01) | 7218 | 65張 | 37.95 | 38.2 | 38.7 | 37.95 |
| 2024-03-01 | 0.08, 5975 (0.0) | 2.02, 6823 (-0.02) | 4.46, 41 (-0.33) | 4.99, 22 (+0.33) | 5.32, 12 (0.0) | 73.89, 20 (0.0) | 7221 | 24張 | 38.35 | 38.2 | 38.5 | 38.15 |
| 2024-02-23 | 0.08, 5999 (0.0) | 2.04, 6847 (0.0) | 4.79, 43 (+0.01) | 4.66, 20 (-0.33) | 5.32, 12 (+0.34) | 73.89, 20 (0.0) | 7244 | 50張 | 38.55 | 38.7 | 39.0 | 38.1 |
| 2024-02-16 | 0.08, 6001 (0.0) | 2.04, 6853 (0.0) | 4.78, 43 (+0.01) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (0.0) | 7250 | 14張 | 38.75 | 38.55 | 38.75 | 37.25 |
| 2024-02-07 | 0.08, 6001 (0.0) | 2.04, 6854 (+0.01) | 4.77, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (0.0) | 7251 | 10張 | 38.5 | 38.5 | 38.5 | 38.4 |
| 2024-02-02 | 0.08, 6004 (0.0) | 2.03, 6858 (-0.01) | 4.77, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (0.0) | 7256 | 50張 | 38.7 | 37.65 | 38.7 | 37.65 |
| 2024-01-26 | 0.08, 6013 (-0.01) | 2.04, 6863 (-0.0) | 4.77, 43 (+0.01) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (-0.01) | 7258 | 42張 | 37.9 | 37.8 | 38.3 | 37.7 |
| 2024-01-19 | 0.09, 6020 (+0.01) | 2.04, 6867 (+0.03) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.9, 20 (+0.01) | 7262 | 100張 | 37.85 | 38.8 | 39.05 | 37.7 |
| 2024-01-12 | 0.08, 6013 (-0.01) | 2.01, 6851 (-0.03) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (0.0) | 7247 | 20張 | 39.1 | 38.7 | 39.35 | 38.7 |
| 2024-01-05 | 0.09, 6018 (0.0) | 2.04, 6856 (+0.02) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (-0.01) | 7250 | 33張 | 38.95 | 39.55 | 39.55 | 38.95 |
| 2023-12-29 | 0.09, 6020 (0.0) | 2.02, 6849 (0.0) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.9, 20 (-0.01) | 7245 | 162張 | 39.55 | 39.65 | 39.7 | 38.7 |
| 2023-12-22 | 0.09, 6030 (+0.01) | 2.02, 6858 (-0.01) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.91, 20 (0.0) | 7253 | 29張 | 38.95 | 39.0 | 39.3 | 38.8 |
| 2023-12-15 | 0.08, 6028 (0.0) | 2.03, 6863 (-0.02) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.91, 20 (0.0) | 7257 | 118張 | 39.55 | 39.7 | 39.75 | 38.6 |
| 2023-12-08 | 0.08, 6032 (0.0) | 2.05, 6872 (0.0) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.91, 20 (0.0) | 7265 | 104張 | 39.3 | 39.0 | 39.9 | 38.9 |
| 2023-12-01 | 0.08, 6042 (0.0) | 2.05, 6885 (0.0) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.91, 20 (0.0) | 7278 | 5張 | 39.1 | 39.2 | 39.2 | 39.05 |
| 2023-11-24 | 0.08, 6047 (0.0) | 2.05, 6894 (-0.01) | 4.76, 43 (0.0) | 4.99, 21 (+0.32) | 4.98, 11 (-0.33) | 73.91, 20 (0.0) | 7287 | 100張 | 39.4 | 39.85 | 39.85 | 38.5 |
| 2023-11-17 | 0.08, 6048 (0.0) | 2.06, 6900 (-0.02) | 4.76, 43 (0.0) | 4.67, 20 (-0.01) | 5.31, 12 (-0.01) | 73.91, 20 (0.0) | 7292 | 53張 | 39.0 | 38.6 | 39.0 | 38.1 |
| 2023-11-10 | 0.08, 6055 (0.0) | 2.08, 6908 (+0.01) | 4.76, 43 (0.0) | 4.68, 20 (-0.01) | 5.32, 12 (0.0) | 73.91, 20 (0.0) | 7299 | 78張 | 38.65 | 38.7 | 39.3 | 38.55 |
| 2023-11-03 | 0.08, 6057 (0.0) | 2.07, 6909 (0.0) | 4.76, 43 (0.0) | 4.69, 20 (0.0) | 5.32, 12 (0.0) | 73.91, 20 (0.0) | 7301 | 106張 | 39.2 | 39.95 | 39.95 | 38.55 |
| 2023-10-27 | 0.08, 6059 (0.0) | 2.07, 6914 (+0.01) | 4.76, 43 (-0.07) | 4.69, 20 (0.0) | 5.32, 12 (0.0) | 73.91, 20 (+0.02) | 7308 | 65張 | 38.7 | 39.1 | 39.1 | 38.6 |
| 2023-10-20 | 0.08, 6066 (0.0) | 2.06, 6927 (-0.01) | 4.83, 44 (-0.08) | 4.69, 20 (+0.54) | 5.32, 12 (0.0) | 73.89, 20 (-0.49) | 7321 | 75張 | 38.9 | 39.1 | 39.2 | 38.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.08, 6075 (0.0) | 2.07, 6937 (+0.01) | 4.91, 45 (0.0) | 4.15, 18 (0.0) | 5.32, 12 (0.0) | 74.38, 20 (+0.01) | 7331 | 44張 | 39.15 | 39.4 | 39.4 | 39.05 |
| 2023-10-06 | 0.08, 6081 (-0.01) | 2.06, 6941 (-0.12) | 4.91, 45 (+0.15) | 4.15, 18 (-0.2) | 5.32, 12 (-0.65) | 74.37, 20 (+1.49) | 7336 | 59張 | 39.05 | 39.65 | 39.65 | 38.8 |
| 2023-09-28 | 0.09, 6065 (0.0) | 2.18, 6931 (0.0) | 4.76, 39 (-0.12) | 4.35, 17 (0.0) | 5.97, 11 (0.0) | 72.88, 18 (+0.01) | 7313 | 29張 | 39.15 | 39.5 | 39.55 | 39.15 |
| 2023-09-22 | 0.09, 6069 (0.0) | 2.18, 6936 (-0.01) | 4.88, 40 (-0.01) | 4.35, 17 (-0.01) | 5.97, 11 (0.0) | 72.87, 18 (+0.01) | 7317 | 32張 | 39.5 | 39.75 | 39.8 | 39.5 |
| 2023-09-15 | 0.09, 6082 (0.0) | 2.19, 6949 (+0.01) | 4.89, 40 (-0.01) | 4.36, 17 (0.0) | 5.97, 11 (0.0) | 72.86, 18 (0.0) | 7328 | 32張 | 39.9 | 39.35 | 40.0 | 39.35 |
| 2023-09-08 | 0.09, 6082 (0.0) | 2.18, 6951 (0.0) | 4.9, 40 (-0.01) | 4.36, 17 (0.0) | 5.97, 11 (0.0) | 72.86, 18 (+0.01) | 7329 | 38張 | 39.5 | 39.75 | 40.05 | 39.35 |
| 2023-09-01 | 0.09, 6085 (0.0) | 2.18, 6950 (+0.01) | 4.91, 40 (-0.11) | 4.36, 17 (-0.04) | 5.97, 11 (0.0) | 72.85, 18 (+0.02) | 7328 | 50張 | 39.85 | 39.4 | 40.0 | 39.3 |
| 2023-08-25 | 0.09, 6085 (+0.01) | 2.17, 6943 (+0.03) | 5.02, 41 (-0.01) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7321 | 198張 | 39.3 | 41.15 | 42.55 | 38.55 |
| 2023-08-18 | 0.08, 6092 (0.0) | 2.14, 6948 (+0.01) | 5.03, 41 (+0.01) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7325 | 35張 | 41.2 | 41.0 | 41.2 | 40.95 |
| 2023-08-11 | 0.08, 6094 (0.0) | 2.13, 6950 (0.0) | 5.02, 41 (0.0) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7326 | 53張 | 41.1 | 41.35 | 41.35 | 41.0 |
| 2023-08-04 | 0.08, 6095 (0.0) | 2.13, 6952 (+0.02) | 5.02, 41 (0.0) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7328 | 29張 | 41.4 | 41.15 | 41.6 | 41.05 |
| 2023-07-28 | 0.08, 6102 (0.0) | 2.11, 6957 (+0.02) | 5.02, 41 (0.0) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7334 | 47張 | 41.0 | 40.8 | 41.95 | 40.7 |
| 2023-07-21 | 0.08, 6110 (0.0) | 2.09, 6968 (-0.02) | 5.02, 41 (+0.09) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7347 | 23張 | 40.85 | 41.0 | 41.4 | 40.8 |
| 2023-07-14 | 0.08, 6124 (0.0) | 2.11, 6986 (0.0) | 4.93, 40 (-0.01) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7363 | 40張 | 41.3 | 40.85 | 41.45 | 40.4 |
| 2023-07-07 | 0.08, 6126 (0.0) | 2.11, 6990 (+0.01) | 4.94, 40 (0.0) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7367 | 24張 | 40.85 | 41.2 | 41.25 | 40.85 |
| 2023-06-30 | 0.08, 6142 (0.0) | 2.1, 7009 (+0.01) | 4.94, 40 (+0.01) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7387 | 89張 | 41.4 | 41.1 | 41.9 | 40.75 |
| 2023-06-21 | 0.08, 6147 (0.0) | 2.09, 7008 (+0.03) | 4.93, 40 (-0.11) | 4.4, 17 (+0.1) | 5.97, 11 (0.0) | 72.83, 18 (-0.01) | 7387 | 110張 | 43.15 | 41.5 | 43.15 | 40.95 |
| 2023-06-16 | 0.08, 6149 (0.0) | 2.06, 7006 (+0.01) | 5.04, 41 (-0.13) | 4.3, 17 (+0.26) | 5.97, 11 (0.0) | 72.84, 18 (-0.22) | 7385 | 215張 | 41.6 | 40.7 | 42.5 | 40.6 |
| 2023-06-09 | 0.08, 6154 (0.0) | 2.05, 7006 (+0.02) | 5.17, 42 (-0.09) | 4.04, 16 (+0.06) | 5.97, 11 (0.0) | 73.06, 18 (0.0) | 7383 | 149張 | 40.8 | 40.45 | 41.8 | 40.35 |
| 2023-06-02 | 0.08, 6158 (0.0) | 2.03, 7001 (+0.02) | 5.26, 42 (-0.01) | 3.98, 16 (0.0) | 5.97, 11 (0.0) | 73.06, 18 (0.0) | 7377 | 47張 | 40.55 | 41.15 | 41.15 | 40.45 |
| 2023-05-26 | 0.08, 6166 (0.0) | 2.01, 7002 (+0.01) | 5.27, 42 (+0.16) | 3.98, 16 (-0.17) | 5.97, 11 (0.0) | 73.06, 18 (0.0) | 7378 | 240張 | 40.65 | 41.65 | 41.65 | 40.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.08, 6173 (0.0) | 2.0, 7007 (0.0) | 5.11, 41 (+0.15) | 4.15, 16 (-0.18) | 5.97, 11 (0.0) | 73.06, 18 (0.0) | 7383 | 125張 | 41.7 | 40.15 | 43.45 | 40.1 |
| 2023-05-12 | 0.08, 6176 (0.0) | 2.0, 7012 (0.0) | 4.96, 40 (+0.18) | 4.33, 17 (-0.2) | 5.97, 11 (0.0) | 73.06, 18 (0.0) | 7386 | 97張 | 40.2 | 40.15 | 42.0 | 40.0 |
| 2023-05-05 | 0.08, 6183 (0.0) | 2.0, 7015 (-0.0) | 4.78, 39 (0.0) | 4.53, 18 (-0.01) | 5.97, 11 (0.0) | 73.06, 18 (0.0) | 7388 | 36張 | 40.2 | 40.0 | 41.5 | 40.0 |
| 2023-04-28 | 0.08, 6200 (0.0) | 2.0, 7032 (+0.02) | 4.78, 39 (0.0) | 4.54, 18 (-0.01) | 5.97, 11 (0.0) | 73.06, 18 (0.0) | 7403 | 38張 | 40.05 | 39.8 | 40.1 | 39.6 |
| 2023-04-21 | 0.08, 6197 (0.0) | 1.98, 7026 (+0.01) | 4.78, 39 (0.0) | 4.55, 18 (-0.72) | 5.97, 11 (+0.77) | 73.06, 18 (0.0) | 7398 | 36張 | 39.75 | 40.0 | 40.45 | 39.6 |
| 2023-04-14 | 0.08, 6203 (0.0) | 1.97, 7031 (+0.01) | 4.78, 39 (0.0) | 5.27, 20 (+0.71) | 5.2, 9 (-0.72) | 73.06, 18 (0.0) | 7405 | 26張 | 40.0 | 39.75 | 40.2 | 39.7 |
| 2023-04-07 | 0.08, 6194 (0.0) | 1.96, 7017 (-0.01) | 4.78, 39 (0.0) | 4.56, 18 (0.0) | 5.92, 10 (0.0) | 73.06, 18 (0.0) | 7391 | 18張 | 39.75 | 39.6 | 39.85 | 39.2 |
| 2023-03-31 | 0.08, 6194 (0.0) | 1.97, 7021 (0.0) | 4.78, 39 (+0.17) | 4.56, 18 (-0.19) | 5.92, 10 (0.0) | 73.06, 18 (0.0) | 7395 | 37張 | 39.6 | 39.3 | 39.9 | 39.3 |
| 2023-03-24 | 0.08, 6202 (0.0) | 1.97, 7023 (+0.05) | 4.61, 38 (+0.01) | 4.75, 19 (-0.02) | 5.92, 10 (0.0) | 73.06, 18 (0.0) | 7397 | 153張 | 39.6 | 39.95 | 40.05 | 39.0 |
| 2023-03-17 | 0.08, 6206 (0.0) | 1.92, 7011 (+0.04) | 4.6, 38 (0.0) | 4.77, 19 (-0.03) | 5.92, 10 (0.0) | 73.06, 18 (0.0) | 7383 | 96張 | 39.8 | 39.2 | 40.0 | 39.2 |
| 2023-03-10 | 0.08, 6215 (0.0) | 1.88, 7000 (+0.01) | 4.6, 38 (+0.01) | 4.8, 19 (+0.33) | 5.92, 10 (-0.35) | 73.06, 18 (+0.02) | 7374 | 106張 | 39.2 | 39.5 | 39.55 | 39.0 |
| 2023-03-03 | 0.08, 6223 (0.0) | 1.87, 7000 (-0.02) | 4.59, 38 (+0.13) | 4.47, 18 (-0.03) | 6.27, 11 (0.0) | 73.04, 18 (+0.01) | 7374 | 56張 | 39.5 | 39.05 | 39.85 | 39.05 |
| 2023-02-24 | 0.08, 6217 (0.0) | 1.89, 6997 (0.0) | 4.46, 37 (0.0) | 4.5, 18 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7371 | 40張 | 39.1 | 39.35 | 39.7 | 39.1 |
| 2023-02-17 | 0.08, 6230 (-0.01) | 1.89, 7007 (-0.0) | 4.46, 37 (0.0) | 4.5, 18 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7380 | 16張 | 39.3 | 39.15 | 39.95 | 38.85 |
| 2023-02-10 | 0.09, 6231 (+0.01) | 1.89, 7007 (+0.02) | 4.46, 37 (0.0) | 4.5, 18 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7381 | 32張 | 39.3 | 39.85 | 39.9 | 39.3 |
| 2023-02-03 | 0.08, 6240 (0.0) | 1.87, 7013 (-0.01) | 4.46, 37 (0.0) | 4.5, 18 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7387 | 15張 | 39.85 | 39.45 | 40.0 | 39.25 |
| 2023-01-19 | 0.08, 6253 (0.0) | 1.88, 7028 (0.0) | 4.46, 37 (0.0) | 4.5, 18 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7402 | |||||
| 2023-01-13 | 0.08, 6254 (0.0) | 1.88, 7028 (-0.01) | 4.46, 37 (0.0) | 4.5, 18 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7402 | 11張 | 39.45 | 39.3 | 39.5 | 39.3 |
| 2023-01-06 | 0.08, 6259 (0.0) | 1.89, 7033 (+0.02) | 4.46, 37 (0.0) | 4.5, 18 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7406 | 11張 | 39.15 | 39.65 | 39.7 | 39.15 |
| 2022-12-30 | 0.08, 6258 (0.0) | 1.87, 7031 (0.0) | 4.46, 37 (-0.17) | 4.5, 18 (+0.23) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7404 | 15張 | 39.9 | 39.1 | 39.9 | 39.0 |
| 2022-12-23 | 0.08, 6262 (0.0) | 1.87, 7033 (-0.01) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7406 | 4張 | 39.1 | 39.8 | 39.8 | 39.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.08, 6267 (0.0) | 1.88, 7040 (0.0) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7412 | 11張 | 39.55 | 39.0 | 39.95 | 39.0 |
| 2022-12-09 | 0.08, 6266 (0.0) | 1.88, 7040 (-0.01) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7412 | 10張 | 38.8 | 39.05 | 39.05 | 38.75 |
| 2022-12-02 | 0.08, 6267 (0.0) | 1.89, 7042 (-0.01) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7414 | 21張 | 39.05 | 39.0 | 39.15 | 38.4 |
| 2022-11-25 | 0.08, 6275 (0.0) | 1.9, 7053 (+0.01) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7425 | 21張 | 39.2 | 38.95 | 39.5 | 38.9 |
| 2022-11-18 | 0.08, 6279 (0.0) | 1.89, 7055 (+0.01) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7428 | 26張 | 38.95 | 39.5 | 39.75 | 38.9 |
| 2022-11-11 | 0.08, 6284 (0.0) | 1.88, 7061 (-0.01) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7434 | 14張 | 39.85 | 39.0 | 39.85 | 39.0 |
| 2022-11-04 | 0.08, 6282 (0.0) | 1.89, 7058 (0.0) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7430 | 23張 | 39.0 | 39.95 | 39.95 | 38.7 |
| 2022-10-28 | 0.08, 6280 (0.0) | 1.89, 7057 (-0.01) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (0.0) | 73.03, 18 (0.0) | 7430 | 10張 | 39.9 | 39.3 | 39.9 | 39.3 |
| 2022-10-21 | 0.08, 6284 (0.0) | 1.9, 7066 (+0.02) | 4.63, 38 (0.0) | 4.27, 17 (0.0) | 6.27, 11 (+0.01) | 73.03, 18 (+0.01) | 7440 | 31張 | 38.4 | 38.05 | 38.65 | 37.95 |
| 2022-10-14 | 0.08, 6289 (0.0) | 1.88, 7063 (-0.03) | 4.63, 38 (0.0) | 4.27, 17 (-0.01) | 6.26, 11 (0.0) | 73.02, 18 (0.0) | 7437 | 27張 | 38.4 | 38.5 | 38.6 | 38.0 |
| 2022-10-07 | 0.08, 6289 (0.0) | 1.91, 7066 (+0.02) | 4.63, 38 (+0.01) | 4.28, 17 (-0.01) | 6.26, 11 (0.0) | 73.02, 18 (0.0) | 7437 | 47張 | 38.5 | 38.6 | 38.7 | 38.5 |
| 2022-09-30 | 0.08, 6289 (0.0) | 1.89, 7064 (0.0) | 4.62, 38 (0.0) | 4.29, 17 (0.0) | 6.26, 11 (0.0) | 73.02, 18 (+0.01) | 7435 | 22張 | 38.55 | 38.7 | 39.35 | 38.5 |
| 2022-09-23 | 0.08, 6290 (0.0) | 1.89, 7065 (-0.01) | 4.62, 38 (+0.09) | 4.29, 17 (0.0) | 6.26, 11 (0.0) | 73.01, 18 (0.0) | 7436 | 21張 | 38.7 | 38.65 | 39.5 | 38.5 |
| 2022-09-16 | 0.08, 6295 (0.0) | 1.9, 7074 (-0.01) | 4.53, 37 (0.0) | 4.29, 17 (0.0) | 6.26, 11 (0.0) | 73.01, 18 (-0.04) | 7445 | 28張 | 38.7 | 39.35 | 39.75 | 38.55 |
| 2022-09-08 | 0.08, 6296 (0.0) | 1.91, 7079 (0.0) | 4.53, 37 (0.0) | 4.29, 17 (0.0) | 6.26, 11 (0.0) | 73.05, 18 (0.0) | 7448 | 14張 | 39.35 | 39.1 | 39.35 | 38.8 |
| 2022-09-02 | 0.08, 6306 (0.0) | 1.91, 7085 (+0.05) | 4.53, 37 (+0.1) | 4.29, 17 (0.0) | 6.26, 11 (0.0) | 73.05, 18 (0.0) | 7455 | 125張 | 39.05 | 39.45 | 39.75 | 38.75 |
| 2022-08-26 | 0.08, 6305 (0.0) | 1.86, 7070 (+0.01) | 4.43, 36 (0.0) | 4.29, 17 (+0.35) | 6.26, 11 (-0.38) | 73.05, 18 (0.0) | 7441 | 46張 | 39.9 | 39.95 | 40.0 | 39.6 |
| 2022-08-19 | 0.08, 6304 (0.0) | 1.85, 7067 (+0.01) | 4.43, 36 (0.0) | 3.94, 16 (0.0) | 6.64, 12 (-0.02) | 73.05, 18 (0.0) | 7440 | 55張 | 39.75 | 39.7 | 39.85 | 39.5 |
| 2022-08-12 | 0.08, 6304 (0.0) | 1.84, 7066 (+0.01) | 4.43, 36 (0.0) | 3.94, 16 (0.0) | 6.66, 12 (-0.01) | 73.05, 18 (0.0) | 7438 | 39張 | 39.7 | 39.7 | 39.9 | 39.45 |
| 2022-08-05 | 0.08, 6301 (0.0) | 1.83, 7061 (0.0) | 4.43, 36 (0.0) | 3.94, 16 (0.0) | 6.67, 12 (0.0) | 73.05, 18 (0.0) | 7434 | 21張 | 39.85 | 39.9 | 39.9 | 39.5 |
| 2022-07-29 | 0.08, 6305 (0.0) | 1.83, 7062 (+0.01) | 4.43, 36 (0.0) | 3.94, 16 (0.0) | 6.67, 12 (0.0) | 73.05, 18 (0.0) | 7435 | 42張 | 39.9 | 39.8 | 40.5 | 39.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.08, 6297 (0.0) | 1.82, 7048 (0.0) | 4.43, 36 (0.0) | 3.94, 16 (0.0) | 6.67, 12 (0.0) | 73.05, 18 (0.0) | 7422 | 24張 | 39.75 | 39.55 | 40.0 | 39.35 |
| 2022-07-15 | 0.08, 6297 (0.0) | 1.82, 7048 (0.0) | 4.43, 36 (0.0) | 3.94, 16 (0.0) | 6.67, 12 (0.0) | 73.05, 18 (0.0) | 7421 | 15張 | 40.0 | 39.3 | 40.55 | 39.3 |
| 2022-07-08 | 0.08, 6298 (0.0) | 1.82, 7048 (0.0) | 4.43, 36 (0.0) | 3.94, 16 (0.0) | 6.67, 12 (0.0) | 73.05, 18 (0.0) | 7421 | 49張 | 39.9 | 39.9 | 42.5 | 39.55 |
| 2022-07-01 | 0.08, 6300 (0.0) | 1.82, 7051 (+0.03) | 4.43, 36 (0.0) | 3.94, 16 (0.0) | 6.67, 12 (0.0) | 73.05, 18 (-0.01) | 7425 | 42張 | 41.1 | 41.0 | 41.8 | 40.7 |
| 2022-06-24 | 0.08, 6304 (0.0) | 1.79, 7048 (0.0) | 4.43, 36 (0.0) | 3.94, 16 (-0.01) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7422 | 29張 | 41.0 | 40.5 | 41.15 | 40.4 |
| 2022-06-17 | 0.08, 6304 (0.0) | 1.79, 7049 (-0.01) | 4.43, 36 (0.0) | 3.95, 16 (0.0) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7423 | 48張 | 40.55 | 40.2 | 41.45 | 39.75 |
| 2022-06-10 | 0.08, 6312 (0.0) | 1.8, 7053 (+0.01) | 4.43, 36 (0.0) | 3.95, 16 (0.0) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7426 | 10張 | 40.4 | 41.15 | 41.15 | 40.4 |
| 2022-06-02 | 0.08, 6332 (0.0) | 1.79, 7074 (-0.01) | 4.43, 36 (+0.17) | 3.95, 16 (-0.19) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7447 | 22張 | 41.0 | 41.35 | 42.0 | 41.0 |
| 2022-05-27 | 0.08, 6334 (0.0) | 1.8, 7078 (+0.01) | 4.26, 35 (0.0) | 4.14, 17 (-0.01) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7451 | 77張 | 42.0 | 40.35 | 42.7 | 40.2 |
| 2022-05-20 | 0.08, 6346 (0.0) | 1.79, 7089 (-0.03) | 4.26, 35 (-0.09) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7462 | 67張 | 41.0 | 40.3 | 41.3 | 40.05 |
| 2022-05-13 | 0.08, 6360 (0.0) | 1.82, 7116 (-0.01) | 4.35, 36 (0.0) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7487 | 28張 | 40.0 | 39.85 | 40.25 | 39.4 |
| 2022-05-06 | 0.08, 6395 (0.0) | 1.83, 7155 (+0.02) | 4.35, 36 (0.0) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7526 | 37張 | 39.8 | 39.85 | 41.0 | 39.55 |
| 2022-04-29 | 0.08, 6391 (0.0) | 1.81, 7134 (-0.01) | 4.35, 36 (0.0) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7506 | 30張 | 39.85 | 39.7 | 39.95 | 39.5 |
| 2022-04-22 | 0.08, 6403 (0.0) | 1.82, 7161 (-0.01) | 4.35, 36 (0.0) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 73.06, 18 (0.0) | 7533 | 48張 | 39.7 | 39.9 | 40.05 | 39.5 |
| 2022-04-15 | 0.08, 6405 (0.0) | 1.83, 7165 (-0.01) | 4.35, 36 (-0.18) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 73.06, 18 (+0.18) | 7537 | 55張 | 39.8 | 40.5 | 40.5 | 39.6 |
| 2022-04-08 | 0.08, 6392 (0.0) | 1.84, 7152 (+0.03) | 4.53, 37 (0.0) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 72.88, 18 (0.0) | 7524 | 130張 | 40.7 | 39.8 | 43.85 | 39.8 |
| 2022-04-01 | 0.08, 6387 (0.0) | 1.81, 7121 (0.0) | 4.53, 37 (0.0) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 72.88, 18 (0.0) | 7494 | 36張 | 40.0 | 39.8 | 40.05 | 39.55 |
| 2022-03-25 | 0.08, 6383 (0.0) | 1.81, 7113 (0.0) | 4.53, 37 (0.0) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 72.88, 18 (0.0) | 7486 | 26張 | 39.8 | 39.75 | 39.85 | 39.4 |
| 2022-03-18 | 0.08, 6378 (0.0) | 1.81, 7111 (-0.01) | 4.53, 37 (0.0) | 4.15, 17 (0.0) | 6.67, 12 (0.0) | 72.88, 18 (0.0) | 7484 | 15張 | 39.8 | 39.5 | 39.95 | 39.2 |
