- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.73 (-0.1) | 0.03 (0.0) | 0.24 (0.0) | -133 | 46.83 | 1 | 0.35 | 0 | 0.0 | 284 | 81.5 | 82.0 | 82.1 | 81.4 |
| 2024-07-18 | 0.83 (-0.01) | 0.03 (0.0) | 0.24 (0.0) | -33 | 15.64 | 2 | 0.95 | 0 | 0.0 | 211 | 82.1 | 82.5 | 82.5 | 81.6 |
| 2024-07-17 | 0.84 (0.0) | 0.03 (0.0) | 0.24 (0.0) | -52 | 25.49 | 1 | 0.49 | -1 | 0.49 | 204 | 82.4 | 82.1 | 82.7 | 82.1 |
| 2024-07-16 | 0.84 (-0.03) | 0.03 (-0.01) | 0.24 (0.0) | -89 | 24.59 | -19 | 5.25 | 1 | 0.28 | 362 | 82.3 | 82.8 | 83.0 | 82.0 |
| 2024-07-15 | 0.87 (-0.07) | 0.04 (-0.02) | 0.24 (0.0) | -113 | 34.45 | -25 | 7.62 | -1 | 0.3 | 328 | 82.8 | 84.0 | 84.0 | 82.7 |
| 2024-07-12 | 0.94 (-0.05) | 0.06 (-0.06) | 0.24 (0.0) | -113 | 36.69 | -66 | 21.43 | -1 | 0.32 | 308 | 83.8 | 84.1 | 84.1 | 83.5 |
| 2024-07-11 | 0.99 (-0.01) | 0.12 (-0.06) | 0.24 (0.0) | -58 | 28.43 | -82 | 40.2 | 0 | 0.0 | 204 | 84.1 | 84.4 | 84.6 | 84.0 |
| 2024-07-10 | 1.0 (-0.03) | 0.18 (-0.08) | 0.24 (0.0) | -45 | 18.91 | -95 | 39.92 | 0 | 0.0 | 238 | 84.4 | 84.9 | 85.0 | 84.3 |
| 2024-07-09 | 1.03 (-0.08) | 0.26 (+0.01) | 0.24 (0.0) | -136 | 55.51 | 2 | 0.82 | 1 | 0.41 | 245 | 84.7 | 85.4 | 85.5 | 84.6 |
| 2024-07-08 | 1.11 (-0.03) | 0.25 (-0.08) | 0.24 (0.0) | -62 | 26.5 | -89 | 38.03 | 0 | 0.0 | 234 | 85.3 | 85.9 | 85.9 | 85.1 |
| 2024-07-05 | 1.14 (-0.19) | 0.33 (0.0) | 0.24 (0.0) | -63 | 32.98 | 0 | 0.0 | -1 | 0.52 | 191 | 85.6 | 85.6 | 85.6 | 84.9 |
| 2024-07-04 | 1.33 (-0.02) | 0.33 (-0.05) | 0.24 (0.0) | -32 | 6.9 | -74 | 15.95 | 1 | 0.22 | 464 | 85.6 | 85.0 | 86.2 | 85.0 |
| 2024-07-03 | 1.35 (+0.05) | 0.38 (0.0) | 0.24 (+0.01) | 100 | 21.51 | 1 | 0.22 | 10 | 2.15 | 465 | 90.1 | 89.5 | 90.1 | 89.4 |
| 2024-07-02 | 1.3 (-0.02) | 0.38 (0.0) | 0.23 (0.0) | -17 | 7.73 | 0 | 0.0 | 1 | 0.45 | 220 | 89.5 | 89.5 | 89.7 | 89.4 |
| 2024-07-01 | 1.32 (-0.02) | 0.38 (0.0) | 0.23 (+0.01) | -20 | 12.12 | 0 | 0.0 | 9 | 5.45 | 165 | 89.5 | 89.5 | 89.7 | 89.0 |
| 2024-06-28 | 1.34 (-0.02) | 0.38 (0.0) | 0.22 (0.0) | -3 | 1.75 | 0 | 0.0 | 3 | 1.75 | 171 | 89.5 | 88.8 | 89.5 | 88.8 |
| 2024-06-27 | 1.36 (-0.1) | 0.38 (0.0) | 0.22 (+0.01) | -38 | 16.96 | 1 | 0.45 | 9 | 4.02 | 224 | 89.1 | 89.4 | 89.4 | 88.9 |
| 2024-06-26 | 1.46 (-0.03) | 0.38 (0.0) | 0.21 (0.0) | -35 | 10.57 | 0 | 0.0 | 10 | 3.02 | 331 | 89.4 | 90.0 | 90.0 | 89.2 |
| 2024-06-25 | 1.49 (0.0) | 0.38 (0.0) | 0.21 (+0.02) | -3 | 1.64 | 0 | 0.0 | 19 | 10.38 | 183 | 90.0 | 90.3 | 90.3 | 89.8 |
| 2024-06-24 | 1.49 (-0.03) | 0.38 (0.0) | 0.19 (+0.02) | -12 | 9.3 | 0 | 0.0 | 21 | 16.28 | 129 | 90.1 | 90.6 | 90.6 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.52 (-0.1) | 0.38 (0.0) | 0.17 (-0.01) | -10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 90.2 | 90.5 | 90.7 | 90.0 |
| 2024-06-20 | 1.62 (-0.13) | 0.38 (0.0) | 0.18 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 90.5 | 90.4 | 90.7 | 90.1 |
| 2024-06-19 | 1.75 (+0.03) | 0.38 (0.0) | 0.18 (0.0) | 50 | 24.88 | 0 | 0.0 | -5 | 2.49 | 201 | 89.9 | 89.9 | 90.3 | 89.6 |
| 2024-06-18 | 1.72 (+0.01) | 0.38 (0.0) | 0.18 (+0.01) | 7 | 6.93 | 0 | 0.0 | 10 | 9.9 | 101 | 89.9 | 89.9 | 90.1 | 89.8 |
| 2024-06-17 | 1.71 (+0.02) | 0.38 (0.0) | 0.17 (0.0) | 29 | 19.86 | 0 | 0.0 | 1 | 0.68 | 146 | 89.9 | 90.6 | 90.6 | 89.8 |
| 2024-06-14 | 1.69 (-0.01) | 0.38 (0.0) | 0.17 (0.0) | -8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 89.9 | 90.0 | 90.4 | 89.6 |
| 2024-06-13 | 1.7 (+0.01) | 0.38 (0.0) | 0.17 (0.0) | 18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 89.8 | 89.9 | 90.3 | 89.8 |
| 2024-06-12 | 1.69 (0.0) | 0.38 (0.0) | 0.17 (0.0) | 2 | 2.11 | 0 | 0.0 | 5 | 5.26 | 95 | 89.9 | 90.1 | 90.2 | 89.6 |
| 2024-06-11 | 1.69 (+0.01) | 0.38 (0.0) | 0.17 (+0.01) | 19 | 11.73 | 0 | 0.0 | 4 | 2.47 | 162 | 90.2 | 90.8 | 90.8 | 90.0 |
| 2024-06-07 | 1.68 (0.0) | 0.38 (0.0) | 0.16 (0.0) | 4 | 7.69 | 0 | 0.0 | 2 | 3.85 | 52 | 90.7 | 90.5 | 90.8 | 90.5 |
| 2024-06-06 | 1.68 (0.0) | 0.38 (+0.01) | 0.16 (0.0) | -3 | 3.26 | 21 | 22.83 | 0 | 0.0 | 92 | 90.6 | 90.4 | 90.6 | 90.2 |
| 2024-06-05 | 1.68 (0.0) | 0.37 (0.0) | 0.16 (+0.01) | 6 | 6.59 | 0 | 0.0 | 10 | 10.99 | 91 | 90.3 | 90.5 | 90.6 | 90.2 |
| 2024-06-04 | 1.68 (0.0) | 0.37 (0.0) | 0.15 (0.0) | 4 | 11.11 | 1 | 2.78 | 0 | 0.0 | 36 | 90.5 | 90.5 | 90.6 | 90.3 |
| 2024-06-03 | 1.68 (+0.01) | 0.37 (+0.01) | 0.15 (0.0) | 15 | 37.5 | 0 | 0.0 | 5 | 12.5 | 40 | 90.5 | 90.3 | 90.8 | 90.3 |
| 2024-05-31 | 1.67 (0.0) | 0.36 (+0.02) | 0.15 (+0.01) | 30 | 23.62 | 27 | 21.26 | 8 | 6.3 | 127 | 90.3 | 90.6 | 91.0 | 90.1 |
| 2024-05-30 | 1.67 (0.0) | 0.34 (0.0) | 0.14 (0.0) | -10 | 13.7 | 0 | 0.0 | 2 | 2.74 | 73 | 90.4 | 90.5 | 90.7 | 90.1 |
| 2024-05-29 | 1.67 (+0.02) | 0.34 (0.0) | 0.14 (0.0) | 22 | 31.43 | 0 | 0.0 | -1 | 1.43 | 70 | 90.6 | 90.3 | 90.8 | 90.1 |
| 2024-05-28 | 1.65 (+0.02) | 0.34 (0.0) | 0.14 (0.0) | 31 | 19.5 | 0 | 0.0 | 0 | 0.0 | 159 | 90.6 | 90.0 | 91.0 | 90.0 |
| 2024-05-27 | 1.63 (+0.01) | 0.34 (0.0) | 0.14 (-0.01) | 8 | 7.41 | 0 | 0.0 | -2 | 1.85 | 108 | 89.8 | 90.4 | 90.4 | 89.8 |
| 2024-05-24 | 1.62 (0.0) | 0.34 (0.0) | 0.15 (0.0) | -1 | 1.85 | 0 | 0.0 | -7 | 12.96 | 54 | 89.9 | 89.9 | 89.9 | 89.1 |
| 2024-05-23 | 1.62 (-0.13) | 0.34 (0.0) | 0.15 (+0.02) | -170 | 59.23 | 0 | 0.0 | 22 | 7.67 | 287 | 89.4 | 90.9 | 90.9 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.75 (0.0) | 0.34 (+0.01) | 0.13 (+0.02) | -17 | 15.32 | 14 | 12.61 | 24 | 21.62 | 111 | 90.9 | 90.5 | 90.9 | 90.1 |
| 2024-05-21 | 1.75 (-0.05) | 0.33 (+0.03) | 0.11 (0.0) | -67 | 41.61 | 44 | 27.33 | 0 | 0.0 | 161 | 90.5 | 90.4 | 90.8 | 90.2 |
| 2024-05-20 | 1.8 (+0.11) | 0.3 (+0.07) | 0.11 (0.0) | -18 | 7.79 | 80 | 34.63 | -1 | 0.43 | 231 | 90.4 | 90.8 | 91.0 | 90.1 |
| 2024-05-17 | 1.69 (+0.04) | 0.23 (+0.06) | 0.11 (0.0) | 40 | 18.69 | 82 | 38.32 | 5 | 2.34 | 214 | 90.4 | 90.7 | 90.9 | 90.1 |
| 2024-05-16 | 1.65 (+0.01) | 0.17 (0.0) | 0.11 (0.0) | 35 | 14.4 | 0 | 0.0 | 1 | 0.41 | 243 | 90.5 | 91.0 | 91.0 | 90.0 |
| 2024-05-15 | 1.64 (-0.03) | 0.17 (0.0) | 0.11 (0.0) | -9 | 6.34 | 0 | 0.0 | 2 | 1.41 | 142 | 90.6 | 91.0 | 91.0 | 90.3 |
| 2024-05-14 | 1.67 (-0.06) | 0.17 (0.0) | 0.11 (0.0) | -46 | 18.55 | 0 | 0.0 | 1 | 0.4 | 248 | 90.4 | 91.0 | 91.6 | 90.1 |
| 2024-05-13 | 1.73 (+0.07) | 0.17 (+0.08) | 0.11 (0.0) | 121 | 24.8 | 94 | 19.26 | 0 | 0.0 | 488 | 90.7 | 91.0 | 91.0 | 89.0 |
| 2024-05-10 | 1.66 (-0.02) | 0.09 (0.0) | 0.11 (0.0) | 2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 249 | 91.0 | 91.0 | 91.2 | 90.1 |
| 2024-05-09 | 1.68 (-0.01) | 0.09 (+0.03) | 0.11 (0.0) | -8 | 2.81 | 42 | 14.74 | 0 | 0.0 | 285 | 91.5 | 91.3 | 92.0 | 91.1 |
| 2024-05-08 | 1.69 (+0.12) | 0.06 (+0.04) | 0.11 (+0.01) | 150 | 20.86 | 55 | 7.65 | 4 | 0.56 | 719 | 91.0 | 90.4 | 91.4 | 89.5 |
| 2024-05-07 | 1.57 (-0.02) | 0.02 (0.0) | 0.1 (+0.01) | -33 | 22.92 | 0 | 0.0 | 12 | 8.33 | 144 | 88.7 | 88.9 | 89.1 | 88.5 |
| 2024-05-06 | 1.59 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -1 | 0.56 | 0 | 0.0 | 7 | 3.95 | 177 | 88.9 | 89.4 | 89.5 | 88.6 |
| 2024-05-03 | 1.6 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 89.4 | 90.0 | 90.0 | 89.2 |
| 2024-05-02 | 1.6 (+0.07) | 0.02 (0.0) | 0.09 (0.0) | 89 | 34.23 | 0 | 0.0 | 1 | 0.38 | 260 | 89.8 | 89.3 | 89.8 | 88.5 |
| 2024-04-30 | 1.53 (+0.05) | 0.02 (0.0) | 0.09 (0.0) | 52 | 26.53 | 0 | 0.0 | 0 | 0.0 | 196 | 89.7 | 89.0 | 89.8 | 89.0 |
| 2024-04-29 | 1.48 (+0.05) | 0.02 (0.0) | 0.09 (0.0) | 55 | 24.34 | 0 | 0.0 | 1 | 0.44 | 226 | 89.2 | 88.6 | 89.3 | 88.4 |
| 2024-04-26 | 1.43 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 88.4 | 88.4 | 88.6 | 88.3 |
| 2024-04-25 | 1.42 (+0.03) | 0.02 (0.0) | 0.09 (0.0) | 25 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1218 | 88.4 | 88.4 | 88.7 | 88.0 |
| 2024-04-24 | 1.39 (+0.04) | 0.02 (0.0) | 0.09 (0.0) | 29 | 17.06 | 0 | 0.0 | 0 | 0.0 | 170 | 88.4 | 88.2 | 88.4 | 88.0 |
| 2024-04-23 | 1.35 (+0.04) | 0.02 (0.0) | 0.09 (+0.01) | 40 | 32.0 | 0 | 0.0 | 2 | 1.6 | 125 | 88.0 | 87.0 | 88.1 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.31 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -46 | 2.18 | 1 | 0.05 | 0 | 0.0 | 2111 | 86.9 | 87.2 | 87.3 | 86.8 |
| 2024-04-19 | 1.33 (-0.06) | 0.02 (0.0) | 0.08 (-0.01) | -71 | 28.06 | 0 | 0.0 | -7 | 2.77 | 253 | 87.1 | 87.8 | 87.8 | 86.8 |
| 2024-04-18 | 1.39 (+0.09) | 0.02 (0.0) | 0.09 (0.0) | -13 | 16.25 | 1 | 1.25 | 0 | 0.0 | 80 | 87.9 | 87.9 | 87.9 | 87.2 |
| 2024-04-17 | 1.3 (-0.04) | 0.02 (+0.01) | 0.09 (0.0) | -50 | 30.86 | 1 | 0.62 | 0 | 0.0 | 162 | 87.9 | 87.8 | 88.3 | 87.2 |
| 2024-04-16 | 1.34 (-0.07) | 0.01 (0.0) | 0.09 (0.0) | -89 | 23.12 | 0 | 0.0 | -7 | 1.82 | 385 | 87.2 | 87.7 | 88.5 | 87.0 |
| 2024-04-15 | 1.41 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -48 | 24.0 | 0 | 0.0 | 0 | 0.0 | 200 | 88.1 | 87.9 | 88.9 | 87.5 |
| 2024-04-12 | 1.44 (-0.07) | 0.01 (0.0) | 0.09 (-0.01) | -117 | 27.53 | 0 | 0.0 | -3 | 0.71 | 425 | 87.9 | 87.6 | 89.5 | 87.4 |
| 2024-04-11 | 1.51 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -43 | 23.5 | 0 | 0.0 | -1 | 0.55 | 183 | 87.6 | 87.8 | 88.1 | 87.6 |
| 2024-04-10 | 1.53 (-0.02) | 0.01 (0.0) | 0.1 (-0.01) | -27 | 14.21 | 0 | 0.0 | -9 | 4.74 | 190 | 87.9 | 87.8 | 88.3 | 87.7 |
| 2024-04-09 | 1.55 (+0.03) | 0.01 (0.0) | 0.11 (+0.01) | 16 | 7.37 | 0 | 0.0 | 1 | 0.46 | 217 | 88.0 | 87.9 | 88.1 | 87.8 |
| 2024-04-08 | 1.52 (-0.01) | 0.01 (0.0) | 0.1 (-0.01) | -26 | 20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 87.8 | 87.9 | 88.1 | 87.6 |
| 2024-04-03 | 1.53 (-0.02) | 0.01 (0.0) | 0.11 (+0.01) | -40 | 44.94 | 0 | 0.0 | 0 | 0.0 | 89 | 87.8 | 87.7 | 88.3 | 87.5 |
| 2024-04-02 | 1.55 (0.0) | 0.01 (0.0) | 0.1 (-0.01) | -11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 88.0 | 88.0 | 88.1 | 87.8 |
| 2024-04-01 | 1.55 (+0.06) | 0.01 (0.0) | 0.11 (0.0) | 62 | 35.23 | 0 | 0.0 | 0 | 0.0 | 176 | 87.8 | 88.0 | 88.2 | 87.7 |
| 2024-03-29 | 1.49 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -28 | 23.33 | 0 | 0.0 | -1 | 0.83 | 120 | 87.7 | 88.0 | 88.1 | 87.7 |
| 2024-03-28 | 1.5 (0.0) | 0.01 (0.0) | 0.11 (+0.01) | -10 | 11.63 | 0 | 0.0 | 1 | 1.16 | 86 | 87.8 | 87.7 | 88.0 | 87.6 |
| 2024-03-27 | 1.5 (+0.01) | 0.01 (0.0) | 0.1 (-0.01) | 10 | 7.46 | 0 | 0.0 | -1 | 0.75 | 134 | 87.7 | 87.4 | 87.9 | 87.4 |
| 2024-03-26 | 1.49 (-0.04) | 0.01 (0.0) | 0.11 (0.0) | -58 | 34.32 | 0 | 0.0 | 1 | 0.59 | 169 | 87.4 | 88.0 | 88.0 | 87.1 |
| 2024-03-25 | 1.53 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 2 | 0.75 | 0 | 0.0 | -4 | 1.49 | 268 | 87.9 | 87.3 | 88.2 | 87.1 |
| 2024-03-22 | 1.51 (-0.01) | 0.01 (0.0) | 0.11 (0.0) | -41 | 16.8 | 0 | 0.0 | -1 | 0.41 | 244 | 87.0 | 86.5 | 87.2 | 86.5 |
| 2024-03-21 | 1.52 (0.0) | 0.01 (0.0) | 0.11 (-0.03) | -36 | 7.1 | 0 | 0.0 | -34 | 6.71 | 507 | 86.5 | 87.0 | 87.1 | 86.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.52 (-0.01) | 0.01 (0.0) | 0.14 (+0.01) | -42 | 11.11 | 0 | 0.0 | 3 | 0.79 | 378 | 86.9 | 87.3 | 87.3 | 86.7 |
| 2024-03-19 | 1.53 (-0.05) | 0.01 (-0.01) | 0.13 (0.0) | -76 | 33.33 | -1 | 0.44 | 1 | 0.44 | 228 | 87.3 | 87.6 | 87.7 | 87.2 |
| 2024-03-18 | 1.58 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | -38 | 17.67 | 0 | 0.0 | 1 | 0.47 | 215 | 87.4 | 87.6 | 87.8 | 87.1 |
| 2024-03-15 | 1.55 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -158 | 46.47 | 0 | 0.0 | 1 | 0.29 | 340 | 87.6 | 87.7 | 87.9 | 87.1 |
| 2024-03-14 | 1.61 (-0.07) | 0.02 (0.0) | 0.13 (-0.01) | -149 | 31.04 | 0 | 0.0 | -6 | 1.25 | 480 | 87.7 | 87.8 | 87.8 | 86.6 |
| 2024-03-13 | 1.68 (-0.27) | 0.02 (0.0) | 0.14 (-0.02) | -358 | 13.69 | 0 | 0.0 | -31 | 1.19 | 2616 | 87.9 | 87.0 | 88.5 | 84.0 |
| 2024-03-12 | 1.95 (+0.08) | 0.02 (0.0) | 0.16 (+0.03) | 96 | 15.05 | 0 | 0.0 | 37 | 5.8 | 638 | 93.3 | 92.2 | 93.4 | 92.0 |
| 2024-03-11 | 1.87 (+0.07) | 0.02 (0.0) | 0.13 (+0.02) | 75 | 24.27 | 0 | 0.0 | 25 | 8.09 | 309 | 91.8 | 91.1 | 92.0 | 91.1 |
| 2024-03-08 | 1.8 (+0.01) | 0.02 (0.0) | 0.11 (0.0) | 11 | 5.73 | 0 | 0.0 | -1 | 0.52 | 192 | 91.0 | 91.2 | 91.7 | 90.8 |
| 2024-03-07 | 1.79 (-0.03) | 0.02 (0.0) | 0.11 (0.0) | -10 | 4.55 | -1 | 0.45 | 0 | 0.0 | 220 | 91.6 | 91.7 | 91.7 | 90.6 |
| 2024-03-06 | 1.82 (0.0) | 0.02 (0.0) | 0.11 (-0.01) | -8 | 4.42 | 0 | 0.0 | -5 | 2.76 | 181 | 91.7 | 91.2 | 91.8 | 91.2 |
| 2024-03-05 | 1.82 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -26 | 10.0 | 0 | 0.0 | -22 | 8.46 | 260 | 91.2 | 90.7 | 92.3 | 90.7 |
| 2024-03-04 | 1.83 (-0.02) | 0.02 (0.0) | 0.13 (+0.03) | -44 | 12.39 | 0 | 0.0 | 39 | 10.99 | 355 | 90.7 | 91.1 | 91.4 | 90.5 |
| 2024-03-01 | 1.85 (+0.03) | 0.02 (0.0) | 0.1 (0.0) | 17 | 9.34 | 0 | 0.0 | 0 | 0.0 | 182 | 90.7 | 90.5 | 91.3 | 90.5 |
| 2024-02-29 | 1.82 (+0.04) | 0.02 (0.0) | 0.1 (+0.01) | 22 | 4.64 | 0 | 0.0 | 22 | 4.64 | 474 | 90.4 | 89.8 | 91.2 | 89.8 |
| 2024-02-27 | 1.78 (+0.03) | 0.02 (0.0) | 0.09 (+0.01) | 33 | 14.6 | 0 | 0.0 | 1 | 0.44 | 226 | 89.8 | 89.8 | 90.3 | 89.7 |
| 2024-02-26 | 1.75 (+0.02) | 0.02 (0.0) | 0.08 (0.0) | 12 | 7.19 | 0 | 0.0 | 1 | 0.6 | 167 | 89.8 | 89.6 | 90.4 | 89.5 |
| 2024-02-23 | 1.73 (0.0) | 0.02 (0.0) | 0.08 (-0.04) | -17 | 8.9 | 0 | 0.0 | -47 | 24.61 | 191 | 89.6 | 90.1 | 90.4 | 89.6 |
| 2024-02-22 | 1.73 (-0.01) | 0.02 (0.0) | 0.12 (+0.04) | -20 | 11.3 | 0 | 0.0 | 48 | 27.12 | 177 | 90.3 | 90.2 | 90.4 | 89.4 |
| 2024-02-21 | 1.74 (-0.02) | 0.02 (0.0) | 0.08 (-0.03) | -42 | 26.42 | 0 | 0.0 | -30 | 18.87 | 159 | 89.6 | 89.4 | 90.8 | 89.4 |
| 2024-02-20 | 1.76 (-0.01) | 0.02 (0.0) | 0.11 (+0.03) | -25 | 14.29 | 0 | 0.0 | 34 | 19.43 | 175 | 90.1 | 89.6 | 90.1 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.77 (+0.01) | 0.02 (0.0) | 0.08 (-0.02) | 6 | 4.17 | 0 | 0.0 | -25 | 17.36 | 144 | 89.7 | 88.5 | 90.5 | 88.5 |
| 2024-02-16 | 1.76 (0.0) | 0.02 (0.0) | 0.1 (+0.02) | -7 | 4.32 | 0 | 0.0 | 29 | 17.9 | 162 | 89.0 | 88.3 | 89.4 | 88.2 |
| 2024-02-15 | 1.76 (-0.07) | 0.02 (0.0) | 0.08 (0.0) | -113 | 45.56 | 0 | 0.0 | 1 | 0.4 | 248 | 88.5 | 89.1 | 89.1 | 87.8 |
| 2024-02-05 | 1.83 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -7 | 8.75 | 0 | 0.0 | -1 | 1.25 | 80 | 90.0 | 90.0 | 90.2 | 89.0 |
| 2024-02-02 | 1.85 (-0.07) | 0.02 (0.0) | 0.08 (0.0) | -9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 89.8 | 90.5 | 90.5 | 89.6 |
| 2024-02-01 | 1.92 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 90.6 | 89.6 | 90.6 | 89.6 |
| 2024-01-31 | 1.92 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -17 | 21.52 | 0 | 0.0 | -2 | 2.53 | 79 | 89.9 | 89.6 | 89.9 | 89.2 |
| 2024-01-30 | 1.93 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 89.6 | 89.6 | 89.9 | 89.4 |
| 2024-01-29 | 1.95 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 89.9 | 89.0 | 90.0 | 89.0 |
| 2024-01-26 | 1.94 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 43 | 32.33 | -1 | 0.75 | 2 | 1.5 | 133 | 88.8 | 88.9 | 89.8 | 88.5 |
| 2024-01-25 | 1.91 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 88.9 | 89.2 | 89.6 | 88.9 |
| 2024-01-24 | 1.91 (+0.05) | 0.02 (0.0) | 0.08 (-0.01) | 45 | 18.15 | 0 | 0.0 | -17 | 6.85 | 248 | 88.9 | 89.8 | 90.3 | 88.5 |
| 2024-01-23 | 1.86 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -13 | 13.83 | 0 | 0.0 | 6 | 6.38 | 94 | 89.8 | 90.0 | 90.2 | 89.2 |
| 2024-01-22 | 1.87 (-0.02) | 0.02 (0.0) | 0.09 (-0.01) | -32 | 19.88 | 0 | 0.0 | -20 | 12.42 | 161 | 89.5 | 89.5 | 90.4 | 89.1 |
| 2024-01-19 | 1.89 (-0.05) | 0.02 (0.0) | 0.1 (+0.02) | -34 | 26.77 | 0 | 0.0 | 34 | 26.77 | 127 | 89.5 | 88.3 | 89.5 | 87.8 |
| 2024-01-18 | 1.94 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -7 | 9.21 | 0 | 0.0 | -1 | 1.32 | 76 | 88.3 | 87.6 | 88.5 | 87.3 |
| 2024-01-17 | 1.94 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -72 | 16.29 | 0 | 0.0 | 1 | 0.23 | 442 | 87.0 | 88.7 | 88.7 | 86.9 |
| 2024-01-16 | 2.0 (-0.08) | 0.02 (0.0) | 0.08 (0.0) | -96 | 60.0 | 0 | 0.0 | -3 | 1.88 | 160 | 88.7 | 89.6 | 89.6 | 88.6 |
| 2024-01-15 | 2.08 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 89.6 | 89.2 | 90.1 | 88.9 |
| 2024-01-12 | 2.09 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -33 | 21.57 | 0 | 0.0 | -5 | 3.27 | 153 | 88.9 | 89.3 | 89.5 | 88.7 |
| 2024-01-11 | 2.11 (-0.02) | 0.02 (0.0) | 0.08 (-0.01) | -23 | 11.73 | 0 | 0.0 | -3 | 1.53 | 196 | 89.0 | 89.0 | 89.7 | 88.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.13 (-0.05) | 0.02 (0.0) | 0.09 (+0.01) | -63 | 14.65 | 0 | 0.0 | 0 | 0.0 | 430 | 88.8 | 90.4 | 90.4 | 88.8 |
| 2024-01-09 | 2.18 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 90.4 | 91.0 | 91.0 | 90.1 |
| 2024-01-08 | 2.2 (0.0) | 0.02 (0.0) | 0.08 (-0.01) | -6 | 9.23 | -1 | 1.54 | -1 | 1.54 | 65 | 90.9 | 90.8 | 90.9 | 90.5 |
| 2024-01-05 | 2.2 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 90.4 | 90.7 | 90.9 | 90.3 |
| 2024-01-04 | 2.22 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -21 | 28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 90.4 | 90.5 | 90.8 | 90.2 |
| 2024-01-03 | 2.25 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -33 | 34.74 | 0 | 0.0 | 0 | 0.0 | 95 | 90.2 | 90.1 | 90.6 | 90.1 |
| 2024-01-02 | 2.27 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -25 | 36.76 | 0 | 0.0 | 0 | 0.0 | 68 | 90.2 | 90.4 | 90.4 | 90.0 |
| 2023-12-29 | 2.29 (-0.01) | 0.02 (0.0) | 0.09 (+0.01) | -8 | 10.13 | 0 | 0.0 | 1 | 1.27 | 79 | 90.5 | 90.7 | 91.0 | 90.5 |
| 2023-12-28 | 2.3 (-0.02) | 0.02 (0.0) | 0.08 (-0.01) | -18 | 15.25 | 0 | 0.0 | -1 | 0.85 | 118 | 90.8 | 90.3 | 90.8 | 90.0 |
| 2023-12-27 | 2.32 (-0.02) | 0.02 (0.0) | 0.09 (+0.01) | -24 | 24.0 | 0 | 0.0 | 3 | 3.0 | 100 | 90.3 | 90.3 | 91.1 | 90.0 |
| 2023-12-26 | 2.34 (+0.08) | 0.02 (0.0) | 0.08 (0.0) | 88 | 17.19 | 0 | 0.0 | 7 | 1.37 | 512 | 90.5 | 90.8 | 90.8 | 89.9 |
| 2023-12-25 | 2.26 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 90.7 | 90.6 | 90.9 | 90.4 |
| 2023-12-22 | 2.28 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 90.8 | 91.0 | 91.5 | 90.5 |
| 2023-12-21 | 2.3 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -35 | 40.7 | 0 | 0.0 | -3 | 3.49 | 86 | 91.1 | 91.0 | 91.2 | 90.5 |
| 2023-12-20 | 2.32 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 21 | 23.33 | -1 | 1.11 | 0 | 0.0 | 90 | 91.5 | 91.0 | 91.5 | 90.9 |
| 2023-12-19 | 2.31 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -45 | 31.91 | 0 | 0.0 | -1 | 0.71 | 141 | 90.7 | 90.7 | 90.9 | 90.2 |
| 2023-12-18 | 2.34 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -19 | 24.36 | 0 | 0.0 | -1 | 1.28 | 78 | 90.7 | 90.8 | 91.0 | 90.5 |
| 2023-12-15 | 2.36 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 14 | 10.07 | 0 | 0.0 | 1 | 0.72 | 139 | 90.8 | 90.7 | 91.2 | 90.5 |
| 2023-12-14 | 2.35 (+0.05) | 0.02 (0.0) | 0.08 (0.0) | 73 | 30.42 | 0 | 0.0 | 1 | 0.42 | 240 | 90.7 | 90.6 | 90.9 | 90.0 |
| 2023-12-13 | 2.3 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 38 | 12.71 | 0 | 0.0 | -4 | 1.34 | 299 | 90.0 | 90.3 | 90.3 | 89.2 |
| 2023-12-12 | 2.27 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.54 | 186 | 90.3 | 90.1 | 90.6 | 89.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.27 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -38 | 5.47 | 0 | 0.0 | 3 | 0.43 | 695 | 90.2 | 91.3 | 91.5 | 89.8 |
| 2023-12-08 | 2.3 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -34 | 23.61 | 0 | 0.0 | 0 | 0.0 | 144 | 92.2 | 92.7 | 92.8 | 92.0 |
| 2023-12-07 | 2.33 (-0.04) | 0.02 (0.0) | 0.08 (0.0) | -47 | 47.96 | 0 | 0.0 | 0 | 0.0 | 98 | 92.7 | 93.1 | 93.4 | 92.6 |
| 2023-12-06 | 2.37 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 93.1 | 93.4 | 93.7 | 93.1 |
| 2023-12-05 | 2.37 (-0.04) | 0.02 (0.0) | 0.08 (0.0) | -47 | 51.09 | 0 | 0.0 | -1 | 1.09 | 92 | 93.4 | 93.1 | 93.4 | 92.5 |
| 2023-12-04 | 2.41 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 93.6 | 92.9 | 94.2 | 92.7 |
| 2023-12-01 | 2.42 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 92.7 | 92.2 | 93.0 | 92.2 |
| 2023-11-30 | 2.41 (-0.04) | 0.02 (0.0) | 0.08 (0.0) | -44 | 17.46 | 0 | 0.0 | 0 | 0.0 | 252 | 92.7 | 91.5 | 93.5 | 91.5 |
| 2023-11-29 | 2.45 (+0.02) | 0.02 (0.0) | 0.08 (0.0) | 19 | 7.17 | 0 | 0.0 | 0 | 0.0 | 265 | 91.7 | 92.1 | 92.5 | 91.0 |
| 2023-11-28 | 2.43 (+0.05) | 0.02 (0.0) | 0.08 (0.0) | 51 | 18.68 | 0 | 0.0 | 0 | 0.0 | 273 | 92.4 | 91.3 | 93.5 | 91.3 |
| 2023-11-27 | 2.38 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -69 | 22.55 | 0 | 0.0 | 0 | 0.0 | 306 | 91.2 | 92.0 | 92.9 | 91.2 |
| 2023-11-24 | 2.44 (-0.02) | 0.02 (0.0) | 0.08 (-0.01) | -29 | 11.11 | 1 | 0.38 | -14 | 5.36 | 261 | 92.7 | 94.1 | 94.1 | 92.3 |
| 2023-11-23 | 2.46 (+0.02) | 0.02 (0.0) | 0.09 (+0.01) | 44 | 21.46 | 0 | 0.0 | 8 | 3.9 | 205 | 93.7 | 93.6 | 94.2 | 93.1 |
| 2023-11-22 | 2.44 (+0.01) | 0.02 (0.0) | 0.08 (-0.01) | 17 | 7.52 | 0 | 0.0 | -1 | 0.44 | 226 | 93.6 | 93.5 | 94.7 | 93.0 |
| 2023-11-21 | 2.43 (-0.16) | 0.02 (0.0) | 0.09 (0.0) | -15 | 6.91 | 0 | 0.0 | 0 | 0.0 | 217 | 93.5 | 93.2 | 93.5 | 92.9 |
| 2023-11-20 | 2.59 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 21 | 3.59 | 0 | 0.0 | 0 | 0.0 | 585 | 93.0 | 94.0 | 94.2 | 92.5 |
| 2023-11-17 | 2.57 (+0.13) | 0.02 (0.0) | 0.09 (+0.01) | 155 | 13.9 | -1 | 0.09 | 11 | 0.99 | 1115 | 94.5 | 91.5 | 94.8 | 91.5 |
| 2023-11-16 | 2.44 (+0.04) | 0.02 (0.0) | 0.08 (0.0) | 53 | 17.1 | 0 | 0.0 | 0 | 0.0 | 310 | 91.4 | 91.0 | 92.0 | 91.0 |
| 2023-11-15 | 2.4 (+0.04) | 0.02 (0.0) | 0.08 (+0.01) | 51 | 14.74 | 0 | 0.0 | 1 | 0.29 | 346 | 91.0 | 90.1 | 91.6 | 90.1 |
| 2023-11-14 | 2.36 (0.0) | 0.02 (0.0) | 0.07 (0.0) | -3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 89.8 | 90.0 | 90.1 | 88.9 |
| 2023-11-13 | 2.36 (-0.09) | 0.02 (0.0) | 0.07 (0.0) | -111 | 19.54 | 0 | 0.0 | 8 | 1.41 | 568 | 90.0 | 91.8 | 91.9 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.45 (-0.06) | 0.02 (0.0) | 0.07 (0.0) | -35 | 10.94 | 0 | 0.0 | -5 | 1.56 | 320 | 91.4 | 90.6 | 91.6 | 90.2 |
| 2023-11-09 | 2.51 (-0.05) | 0.02 (0.0) | 0.07 (0.0) | -72 | 16.71 | 0 | 0.0 | 0 | 0.0 | 431 | 90.5 | 91.6 | 92.4 | 90.3 |
| 2023-11-08 | 2.56 (-0.05) | 0.02 (0.0) | 0.07 (0.0) | -65 | 7.65 | 0 | 0.0 | 0 | 0.0 | 850 | 91.3 | 91.1 | 91.8 | 90.3 |
| 2023-11-07 | 2.61 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -16 | 9.2 | 0 | 0.0 | 1 | 0.57 | 174 | 88.7 | 88.1 | 89.4 | 88.1 |
| 2023-11-06 | 2.62 (0.0) | 0.02 (0.0) | 0.07 (0.0) | -3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 88.3 | 88.0 | 88.4 | 87.7 |
| 2023-11-03 | 2.62 (-0.01) | 0.02 (-0.03) | 0.07 (0.0) | -11 | 10.89 | -45 | 44.55 | 0 | 0.0 | 101 | 87.5 | 87.7 | 88.2 | 87.4 |
| 2023-11-02 | 2.63 (-0.02) | 0.05 (-0.04) | 0.07 (0.0) | -18 | 12.68 | -43 | 30.28 | 0 | 0.0 | 142 | 87.7 | 88.4 | 88.7 | 87.5 |
| 2023-11-01 | 2.65 (+0.02) | 0.09 (0.0) | 0.07 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 88.1 | 87.4 | 88.3 | 87.4 |
| 2023-10-31 | 2.63 (-0.02) | 0.09 (0.0) | 0.07 (0.0) | -33 | 27.5 | 0 | 0.0 | 0 | 0.0 | 120 | 87.4 | 87.5 | 88.0 | 87.3 |
| 2023-10-30 | 2.65 (0.0) | 0.09 (0.0) | 0.07 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 87.4 | 86.2 | 87.4 | 86.2 |
| 2023-10-27 | 2.65 (-0.01) | 0.09 (0.0) | 0.07 (0.0) | -4 | 7.84 | 1 | 1.96 | -2 | 3.92 | 51 | 86.5 | 86.4 | 87.0 | 86.2 |
| 2023-10-26 | 2.66 (-0.02) | 0.09 (0.0) | 0.07 (0.0) | -36 | 46.75 | 0 | 0.0 | 0 | 0.0 | 77 | 86.4 | 86.0 | 86.9 | 86.0 |
| 2023-10-25 | 2.68 (-0.03) | 0.09 (0.0) | 0.07 (0.0) | -38 | 36.19 | 0 | 0.0 | 0 | 0.0 | 105 | 86.7 | 86.7 | 87.0 | 86.6 |
| 2023-10-24 | 2.71 (-0.03) | 0.09 (0.0) | 0.07 (-0.01) | -36 | 46.75 | 0 | 0.0 | -2 | 2.6 | 77 | 87.0 | 86.0 | 87.0 | 85.9 |
| 2023-10-23 | 2.74 (-0.01) | 0.09 (0.0) | 0.08 (0.0) | -17 | 29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 86.3 | 85.3 | 86.5 | 85.3 |
| 2023-10-20 | 2.75 (-0.11) | 0.09 (0.0) | 0.08 (0.0) | -147 | 47.88 | 0 | 0.0 | 0 | 0.0 | 307 | 85.9 | 86.0 | 86.4 | 85.2 |
| 2023-10-19 | 2.86 (-0.01) | 0.09 (+0.02) | 0.08 (0.0) | -14 | 5.6 | 22 | 8.8 | -2 | 0.8 | 250 | 86.5 | 87.0 | 87.0 | 85.8 |
| 2023-10-18 | 2.87 (-0.06) | 0.07 (0.0) | 0.08 (0.0) | -70 | 39.33 | 0 | 0.0 | -1 | 0.56 | 178 | 87.0 | 87.4 | 87.5 | 86.9 |
| 2023-10-17 | 2.93 (-0.02) | 0.07 (0.0) | 0.08 (0.0) | -29 | 43.28 | 0 | 0.0 | 0 | 0.0 | 67 | 87.6 | 87.9 | 88.0 | 87.4 |
| 2023-10-16 | 2.95 (-0.01) | 0.07 (0.0) | 0.08 (0.0) | -15 | 28.85 | 0 | 0.0 | 1 | 1.92 | 52 | 87.9 | 87.6 | 87.9 | 87.4 |
| 2023-10-13 | 2.96 (+0.13) | 0.07 (0.0) | 0.08 (0.0) | 158 | 32.38 | 0 | 0.0 | 0 | 0.0 | 488 | 87.7 | 89.4 | 89.4 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.83 (0.0) | 0.07 (0.0) | 0.08 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 88.6 | 88.2 | 88.7 | 88.2 |
| 2023-10-11 | 2.83 (0.0) | 0.07 (0.0) | 0.08 (+0.01) | -4 | 4.17 | 0 | 0.0 | 4 | 4.17 | 96 | 88.2 | 89.0 | 89.0 | 88.2 |
| 2023-10-06 | 2.83 (0.0) | 0.07 (0.0) | 0.07 (-0.01) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 88.5 | 88.2 | 88.8 | 88.2 |
| 2023-10-05 | 2.83 (-0.06) | 0.07 (0.0) | 0.08 (+0.01) | -64 | 38.32 | 0 | 0.0 | 0 | 0.0 | 167 | 88.2 | 88.4 | 89.5 | 88.0 |
| 2023-10-04 | 2.89 (-0.05) | 0.07 (0.0) | 0.07 (-0.01) | -66 | 40.24 | 0 | 0.0 | -1 | 0.61 | 164 | 88.4 | 89.5 | 89.5 | 88.0 |
| 2023-10-03 | 2.94 (+0.02) | 0.07 (0.0) | 0.08 (0.0) | 9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 89.5 | 88.9 | 89.8 | 88.7 |
| 2023-10-02 | 2.92 (+0.03) | 0.07 (0.0) | 0.08 (0.0) | 38 | 26.57 | 0 | 0.0 | 0 | 0.0 | 143 | 89.0 | 88.7 | 89.3 | 88.7 |
| 2023-09-28 | 2.89 (+0.05) | 0.07 (0.0) | 0.08 (0.0) | 67 | 55.83 | 0 | 0.0 | 0 | 0.0 | 120 | 89.0 | 88.3 | 89.0 | 88.1 |
| 2023-09-27 | 2.84 (-0.02) | 0.07 (0.0) | 0.08 (0.0) | -33 | 39.76 | 0 | 0.0 | 0 | 0.0 | 83 | 88.3 | 88.2 | 88.5 | 88.0 |
| 2023-09-26 | 2.86 (0.0) | 0.07 (0.0) | 0.08 (0.0) | 5 | 8.62 | 0 | 0.0 | -3 | 5.17 | 58 | 88.6 | 88.2 | 88.8 | 88.2 |
| 2023-09-25 | 2.86 (+0.07) | 0.07 (0.0) | 0.08 (0.0) | 79 | 30.5 | 0 | 0.0 | 0 | 0.0 | 259 | 88.8 | 87.6 | 89.2 | 87.5 |
| 2023-09-22 | 2.79 (+0.01) | 0.07 (0.0) | 0.08 (0.0) | 14 | 13.86 | 0 | 0.0 | -1 | 0.99 | 101 | 87.3 | 86.6 | 87.3 | 86.2 |
| 2023-09-21 | 2.78 (-0.1) | 0.07 (0.0) | 0.08 (0.0) | -146 | 41.24 | 0 | 0.0 | -4 | 1.13 | 354 | 86.7 | 87.7 | 87.7 | 86.7 |
| 2023-09-20 | 2.88 (-0.02) | 0.07 (0.0) | 0.08 (0.0) | -26 | 22.81 | 0 | 0.0 | 0 | 0.0 | 114 | 88.0 | 88.2 | 88.3 | 87.3 |
| 2023-09-19 | 2.9 (-0.07) | 0.07 (0.0) | 0.08 (0.0) | -83 | 69.17 | 0 | 0.0 | -2 | 1.67 | 120 | 88.2 | 88.6 | 88.7 | 88.0 |
| 2023-09-18 | 2.97 (0.0) | 0.07 (0.0) | 0.08 (0.0) | -8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 88.6 | 88.5 | 88.7 | 88.3 |
| 2023-09-15 | 2.97 (-0.11) | 0.07 (0.0) | 0.08 (0.0) | -127 | 63.5 | 0 | 0.0 | 0 | 0.0 | 200 | 88.6 | 89.3 | 89.9 | 88.2 |
| 2023-09-14 | 3.08 (+0.04) | 0.07 (0.0) | 0.08 (0.0) | 47 | 16.73 | 0 | 0.0 | 1 | 0.36 | 281 | 89.5 | 88.4 | 89.6 | 88.4 |
| 2023-09-13 | 3.04 (-0.01) | 0.07 (0.0) | 0.08 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 88.4 | 87.5 | 88.8 | 87.5 |
| 2023-09-12 | 3.05 (-0.09) | 0.07 (0.0) | 0.08 (0.0) | -22 | 18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 87.8 | 87.8 | 88.1 | 87.5 |
| 2023-09-11 | 3.14 (-0.09) | 0.07 (0.0) | 0.08 (0.0) | -104 | 32.3 | 0 | 0.0 | 2 | 0.62 | 322 | 87.9 | 89.1 | 89.3 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.23 (+0.01) | 0.07 (0.0) | 0.08 (0.0) | 15 | 8.88 | 0 | 0.0 | -1 | 0.59 | 169 | 89.2 | 89.0 | 89.5 | 88.6 |
| 2023-09-07 | 3.22 (+0.29) | 0.07 (0.0) | 0.08 (0.0) | 366 | 26.26 | 0 | 0.0 | -1 | 0.07 | 1394 | 89.0 | 91.0 | 91.1 | 88.0 |
| 2023-09-06 | 2.93 (+0.01) | 0.07 (0.0) | 0.08 (0.0) | 16 | 10.19 | 0 | 0.0 | 1 | 0.64 | 157 | 91.3 | 91.2 | 92.0 | 91.2 |
| 2023-09-05 | 2.92 (+0.01) | 0.07 (0.0) | 0.08 (0.0) | 15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 91.2 | 91.5 | 91.5 | 90.8 |
| 2023-09-04 | 2.91 (+0.05) | 0.07 (0.0) | 0.08 (0.0) | 54 | 9.73 | 0 | 0.0 | -1 | 0.18 | 555 | 91.1 | 91.1 | 92.5 | 90.4 |
| 2023-09-01 | 2.86 (+0.06) | 0.07 (0.0) | 0.08 (0.0) | 85 | 32.95 | 0 | 0.0 | -1 | 0.39 | 258 | 90.3 | 89.0 | 90.4 | 89.0 |
| 2023-08-31 | 2.8 (+0.01) | 0.07 (0.0) | 0.08 (0.0) | 6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 88.9 | 88.1 | 89.2 | 88.1 |
| 2023-08-30 | 2.79 (-0.01) | 0.07 (0.0) | 0.08 (0.0) | -25 | 18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 88.0 | 88.0 | 88.4 | 87.2 |
| 2023-08-29 | 2.8 (+0.01) | 0.07 (0.0) | 0.08 (0.0) | 14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 87.6 | 86.6 | 87.8 | 86.4 |
| 2023-08-28 | 2.79 (-0.13) | 0.07 (0.0) | 0.08 (0.0) | -191 | 58.59 | 0 | 0.0 | 0 | 0.0 | 326 | 86.6 | 87.8 | 87.8 | 85.8 |
| 2023-08-25 | 2.92 (+0.06) | 0.07 (0.0) | 0.08 (-0.01) | 64 | 18.34 | 0 | 0.0 | -4 | 1.15 | 349 | 87.6 | 87.2 | 89.7 | 87.2 |
| 2023-08-24 | 2.86 (-0.27) | 0.07 (0.0) | 0.09 (0.0) | -372 | 59.05 | 0 | 0.0 | -2 | 0.32 | 630 | 87.2 | 88.9 | 88.9 | 86.9 |
| 2023-08-23 | 3.13 (-0.04) | 0.07 (0.0) | 0.09 (-0.01) | -64 | 32.65 | 0 | 0.0 | -18 | 9.18 | 196 | 88.9 | 89.3 | 90.2 | 88.8 |
| 2023-08-22 | 3.17 (-0.1) | 0.07 (0.0) | 0.1 (0.0) | -104 | 36.62 | 0 | 0.0 | 0 | 0.0 | 284 | 89.3 | 90.6 | 91.1 | 89.2 |
| 2023-08-21 | 3.27 (+0.19) | 0.07 (0.0) | 0.1 (0.0) | 149 | 34.25 | 0 | 0.0 | 0 | 0.0 | 435 | 89.7 | 90.2 | 91.4 | 89.2 |
| 2023-08-18 | 3.08 (+0.36) | 0.07 (0.0) | 0.1 (0.0) | 442 | 32.5 | 0 | 0.0 | 2 | 0.15 | 1360 | 90.0 | 92.7 | 93.0 | 89.0 |
| 2023-08-17 | 2.72 (+0.1) | 0.07 (0.0) | 0.1 (0.0) | 143 | 42.81 | 0 | 0.0 | -1 | 0.3 | 334 | 92.8 | 91.5 | 93.5 | 91.4 |
| 2023-08-16 | 2.62 (-0.04) | 0.07 (0.0) | 0.1 (0.0) | -18 | 7.11 | 0 | 0.0 | -2 | 0.79 | 253 | 92.2 | 91.7 | 92.5 | 90.9 |
| 2023-08-15 | 2.66 (+0.16) | 0.07 (0.0) | 0.1 (0.0) | 185 | 48.05 | 0 | 0.0 | 0 | 0.0 | 385 | 92.0 | 91.0 | 92.5 | 90.8 |
| 2023-08-14 | 2.5 (-0.12) | 0.07 (0.0) | 0.1 (0.0) | -173 | 46.26 | 0 | 0.0 | 3 | 0.8 | 374 | 90.7 | 91.9 | 92.7 | 89.8 |
| 2023-08-11 | 2.62 (+0.17) | 0.07 (0.0) | 0.1 (0.0) | 214 | 43.67 | 1 | 0.2 | 0 | 0.0 | 490 | 91.7 | 90.8 | 92.9 | 90.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.45 (-0.05) | 0.07 (0.0) | 0.1 (0.0) | -81 | 14.49 | 0 | 0.0 | -2 | 0.36 | 559 | 90.8 | 92.0 | 93.1 | 90.5 |
| 2023-08-09 | 2.5 (-0.06) | 0.07 (0.0) | 0.1 (-0.01) | -82 | 7.48 | 0 | 0.0 | -6 | 0.55 | 1096 | 92.8 | 92.9 | 93.6 | 91.4 |
| 2023-08-08 | 2.56 (-0.01) | 0.07 (0.0) | 0.11 (-0.01) | 4 | 2.23 | 0 | 0.0 | -11 | 6.15 | 179 | 90.1 | 90.4 | 91.5 | 89.7 |
| 2023-08-07 | 2.57 (+0.02) | 0.07 (0.0) | 0.12 (0.0) | 21 | 14.0 | 1 | 0.67 | -7 | 4.67 | 150 | 90.5 | 90.1 | 90.9 | 89.5 |
| 2023-08-04 | 2.55 (+0.04) | 0.07 (0.0) | 0.12 (0.0) | 35 | 6.81 | 0 | 0.0 | 1 | 0.19 | 514 | 90.0 | 90.0 | 92.0 | 87.5 |
| 2023-08-02 | 2.51 (-0.08) | 0.07 (0.0) | 0.12 (-0.01) | -145 | 36.8 | 0 | 0.0 | -6 | 1.52 | 394 | 89.4 | 91.5 | 91.5 | 88.8 |
| 2023-08-01 | 2.59 (+0.05) | 0.07 (0.0) | 0.13 (0.0) | 98 | 42.61 | 0 | 0.0 | 0 | 0.0 | 230 | 89.7 | 89.2 | 90.2 | 89.0 |
| 2023-07-31 | 2.54 (-0.03) | 0.07 (0.0) | 0.13 (+0.01) | -74 | 18.97 | -1 | 0.26 | 2 | 0.51 | 390 | 88.4 | 88.6 | 90.3 | 87.8 |
| 2023-07-28 | 2.57 (-0.02) | 0.07 (0.0) | 0.12 (0.0) | -37 | 13.55 | 0 | 0.0 | 1 | 0.37 | 273 | 88.3 | 87.0 | 88.8 | 86.5 |
| 2023-07-27 | 2.59 (+0.02) | 0.07 (0.0) | 0.12 (-0.01) | 47 | 20.0 | 0 | 0.0 | -4 | 1.7 | 235 | 87.1 | 85.8 | 87.7 | 85.8 |
| 2023-07-26 | 2.57 (-0.01) | 0.07 (0.0) | 0.13 (0.0) | -23 | 8.95 | -1 | 0.39 | 0 | 0.0 | 257 | 85.5 | 84.7 | 87.0 | 84.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.73 (-0.21) | 0.03 (-0.03) | 0.24 (0.0) | -420 | 30.17 | -40 | 2.87 | -1 | 0.07 | 1392 | 81.5 | 84.0 | 84.0 | 81.4 |
| 2024-07-12 | 0.94 (-0.2) | 0.06 (-0.27) | 0.24 (0.0) | -414 | 33.63 | -330 | 26.81 | 0 | 0.0 | 1231 | 83.8 | 85.9 | 85.9 | 83.5 |
| 2024-07-05 | 1.14 (-0.2) | 0.33 (-0.05) | 0.24 (+0.02) | -32 | 2.12 | -73 | 4.84 | 20 | 1.33 | 1508 | 85.6 | 89.5 | 90.1 | 84.9 |
| 2024-06-28 | 1.34 (-0.18) | 0.38 (0.0) | 0.22 (+0.05) | -91 | 8.76 | 1 | 0.1 | 62 | 5.97 | 1039 | 89.5 | 90.6 | 90.6 | 88.8 |
| 2024-06-21 | 1.52 (-0.17) | 0.38 (0.0) | 0.17 (0.0) | 81 | 10.98 | 0 | 0.0 | 6 | 0.81 | 738 | 90.2 | 90.6 | 90.7 | 89.6 |
| 2024-06-14 | 1.69 (+0.01) | 0.38 (0.0) | 0.17 (+0.01) | 31 | 7.16 | 0 | 0.0 | 9 | 2.08 | 433 | 89.9 | 90.8 | 90.8 | 89.6 |
| 2024-06-07 | 1.68 (+0.01) | 0.38 (+0.02) | 0.16 (+0.01) | 26 | 8.31 | 22 | 7.03 | 17 | 5.43 | 313 | 90.7 | 90.3 | 90.8 | 90.2 |
| 2024-05-31 | 1.67 (+0.05) | 0.36 (+0.02) | 0.15 (0.0) | 81 | 15.03 | 27 | 5.01 | 7 | 1.3 | 539 | 90.3 | 90.4 | 91.0 | 89.8 |
| 2024-05-24 | 1.62 (-0.07) | 0.34 (+0.11) | 0.15 (+0.04) | -273 | 32.27 | 138 | 16.31 | 38 | 4.49 | 846 | 89.9 | 90.8 | 91.0 | 89.1 |
| 2024-05-17 | 1.69 (+0.03) | 0.23 (+0.14) | 0.11 (0.0) | 141 | 10.55 | 176 | 13.16 | 9 | 0.67 | 1337 | 90.4 | 91.0 | 91.6 | 89.0 |
| 2024-05-10 | 1.66 (+0.06) | 0.09 (+0.07) | 0.11 (+0.02) | 110 | 6.98 | 97 | 6.16 | 24 | 1.52 | 1575 | 91.0 | 89.4 | 92.0 | 88.5 |
| 2024-05-03 | 1.6 (+0.17) | 0.02 (0.0) | 0.09 (0.0) | 178 | 21.39 | 0 | 0.0 | 2 | 0.24 | 832 | 89.4 | 88.6 | 90.0 | 88.4 |
| 2024-04-26 | 1.43 (+0.1) | 0.02 (0.0) | 0.09 (+0.01) | 63 | 1.7 | 1 | 0.03 | 2 | 0.05 | 3716 | 88.4 | 87.2 | 88.7 | 86.8 |
| 2024-04-19 | 1.33 (-0.11) | 0.02 (+0.01) | 0.08 (-0.01) | -271 | 25.05 | 2 | 0.18 | -14 | 1.29 | 1082 | 87.1 | 87.9 | 88.9 | 86.8 |
| 2024-04-12 | 1.44 (-0.09) | 0.01 (0.0) | 0.09 (-0.02) | -197 | 17.18 | 0 | 0.0 | -12 | 1.05 | 1147 | 87.9 | 87.9 | 89.5 | 87.4 |
| 2024-04-03 | 1.53 (+0.04) | 0.01 (0.0) | 0.11 (0.0) | 11 | 2.95 | 0 | 0.0 | 0 | 0.0 | 373 | 87.8 | 88.0 | 88.3 | 87.5 |
| 2024-03-29 | 1.49 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -84 | 10.8 | 0 | 0.0 | -4 | 0.51 | 778 | 87.7 | 87.3 | 88.2 | 87.1 |
| 2024-03-22 | 1.51 (-0.04) | 0.01 (-0.01) | 0.11 (-0.02) | -233 | 14.8 | -1 | 0.06 | -30 | 1.91 | 1574 | 87.0 | 87.6 | 87.8 | 86.4 |
| 2024-03-15 | 1.55 (-0.25) | 0.02 (0.0) | 0.13 (+0.02) | -494 | 11.27 | 0 | 0.0 | 26 | 0.59 | 4384 | 87.6 | 91.1 | 93.4 | 84.0 |
| 2024-03-08 | 1.8 (-0.05) | 0.02 (0.0) | 0.11 (+0.01) | -77 | 6.36 | -1 | 0.08 | 11 | 0.91 | 1210 | 91.0 | 91.1 | 92.3 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.85 (+0.12) | 0.02 (0.0) | 0.1 (+0.02) | 84 | 8.01 | 0 | 0.0 | 24 | 2.29 | 1049 | 90.7 | 89.6 | 91.3 | 89.5 |
| 2024-02-23 | 1.73 (-0.03) | 0.02 (0.0) | 0.08 (-0.02) | -98 | 11.54 | 0 | 0.0 | -20 | 2.36 | 849 | 89.6 | 88.5 | 90.8 | 88.5 |
| 2024-02-16 | 1.76 (-0.07) | 0.02 (0.0) | 0.1 (+0.02) | -120 | 29.2 | 0 | 0.0 | 30 | 7.3 | 411 | 89.0 | 89.1 | 89.4 | 87.8 |
| 2024-02-05 | 1.83 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -7 | 8.75 | 0 | 0.0 | -1 | 1.25 | 80 | 90.0 | 90.0 | 90.2 | 89.0 |
| 2024-02-02 | 1.85 (-0.09) | 0.02 (0.0) | 0.08 (0.0) | -38 | 8.46 | 0 | 0.0 | -2 | 0.45 | 449 | 89.8 | 89.0 | 90.6 | 89.0 |
| 2024-01-26 | 1.94 (+0.05) | 0.02 (0.0) | 0.08 (-0.02) | 43 | 5.97 | -1 | 0.14 | -29 | 4.03 | 720 | 88.8 | 89.5 | 90.4 | 88.5 |
| 2024-01-19 | 1.89 (-0.2) | 0.02 (0.0) | 0.1 (+0.02) | -221 | 24.37 | 0 | 0.0 | 31 | 3.42 | 907 | 89.5 | 89.2 | 90.1 | 86.9 |
| 2024-01-12 | 2.09 (-0.11) | 0.02 (0.0) | 0.08 (-0.01) | -144 | 14.92 | -1 | 0.1 | -9 | 0.93 | 965 | 88.9 | 90.8 | 91.0 | 88.7 |
| 2024-01-05 | 2.2 (-0.09) | 0.02 (0.0) | 0.09 (0.0) | -102 | 32.48 | 0 | 0.0 | 0 | 0.0 | 314 | 90.4 | 90.4 | 90.9 | 90.0 |
| 2023-12-29 | 2.29 (+0.01) | 0.02 (0.0) | 0.09 (+0.01) | 23 | 2.66 | 0 | 0.0 | 10 | 1.16 | 864 | 90.5 | 90.6 | 91.1 | 89.9 |
| 2023-12-22 | 2.28 (-0.08) | 0.02 (0.0) | 0.08 (0.0) | -104 | 19.05 | -1 | 0.18 | -5 | 0.92 | 546 | 90.8 | 90.8 | 91.5 | 90.2 |
| 2023-12-15 | 2.36 (+0.06) | 0.02 (0.0) | 0.08 (0.0) | 87 | 5.57 | 0 | 0.0 | 2 | 0.13 | 1561 | 90.8 | 91.3 | 91.5 | 89.2 |
| 2023-12-08 | 2.3 (-0.12) | 0.02 (0.0) | 0.08 (0.0) | -152 | 23.1 | 0 | 0.0 | -1 | 0.15 | 658 | 92.2 | 92.9 | 94.2 | 92.0 |
| 2023-12-01 | 2.42 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -24 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1216 | 92.7 | 92.0 | 93.5 | 91.0 |
| 2023-11-24 | 2.44 (-0.13) | 0.02 (0.0) | 0.08 (-0.01) | 38 | 2.54 | 1 | 0.07 | -7 | 0.47 | 1496 | 92.7 | 94.0 | 94.7 | 92.3 |
| 2023-11-17 | 2.57 (+0.12) | 0.02 (0.0) | 0.09 (+0.02) | 145 | 5.77 | -1 | 0.04 | 20 | 0.8 | 2513 | 94.5 | 91.8 | 94.8 | 88.9 |
| 2023-11-10 | 2.45 (-0.17) | 0.02 (0.0) | 0.07 (0.0) | -191 | 10.12 | 0 | 0.0 | -4 | 0.21 | 1888 | 91.4 | 88.0 | 92.4 | 87.7 |
| 2023-11-03 | 2.62 (-0.03) | 0.02 (-0.07) | 0.07 (0.0) | -43 | 7.79 | -88 | 15.94 | 0 | 0.0 | 552 | 87.5 | 86.2 | 88.7 | 86.2 |
| 2023-10-27 | 2.65 (-0.1) | 0.09 (0.0) | 0.07 (-0.01) | -131 | 35.5 | 1 | 0.27 | -4 | 1.08 | 369 | 86.5 | 85.3 | 87.0 | 85.3 |
| 2023-10-20 | 2.75 (-0.21) | 0.09 (+0.02) | 0.08 (0.0) | -275 | 32.13 | 22 | 2.57 | -2 | 0.23 | 856 | 85.9 | 87.6 | 88.0 | 85.2 |
| 2023-10-13 | 2.96 (+0.13) | 0.07 (0.0) | 0.08 (+0.01) | 153 | 24.36 | 0 | 0.0 | 4 | 0.64 | 628 | 87.7 | 89.0 | 89.4 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.83 (-0.06) | 0.07 (0.0) | 0.07 (-0.01) | -76 | 11.13 | 0 | 0.0 | -1 | 0.15 | 683 | 88.5 | 88.7 | 89.8 | 88.0 |
| 2023-09-28 | 2.89 (+0.1) | 0.07 (0.0) | 0.08 (0.0) | 118 | 22.61 | 0 | 0.0 | -3 | 0.57 | 522 | 89.0 | 87.6 | 89.2 | 87.5 |
| 2023-09-22 | 2.79 (-0.18) | 0.07 (0.0) | 0.08 (0.0) | -249 | 32.42 | 0 | 0.0 | -7 | 0.91 | 768 | 87.3 | 88.5 | 88.7 | 86.2 |
| 2023-09-15 | 2.97 (-0.26) | 0.07 (0.0) | 0.08 (0.0) | -202 | 20.74 | 0 | 0.0 | 3 | 0.31 | 974 | 88.6 | 89.1 | 89.9 | 87.5 |
| 2023-09-08 | 3.23 (+0.37) | 0.07 (0.0) | 0.08 (0.0) | 466 | 19.18 | 0 | 0.0 | -2 | 0.08 | 2429 | 89.2 | 91.1 | 92.5 | 88.0 |
| 2023-09-01 | 2.86 (-0.06) | 0.07 (0.0) | 0.08 (0.0) | -111 | 11.53 | 0 | 0.0 | -1 | 0.1 | 963 | 90.3 | 87.8 | 90.4 | 85.8 |
| 2023-08-25 | 2.92 (-0.16) | 0.07 (0.0) | 0.08 (-0.02) | -327 | 17.24 | 0 | 0.0 | -24 | 1.27 | 1897 | 87.6 | 90.2 | 91.4 | 86.9 |
| 2023-08-18 | 3.08 (+0.46) | 0.07 (0.0) | 0.1 (0.0) | 579 | 21.37 | 0 | 0.0 | 2 | 0.07 | 2709 | 90.0 | 91.9 | 93.5 | 89.0 |
| 2023-08-11 | 2.62 (+0.07) | 0.07 (0.0) | 0.1 (-0.02) | 76 | 3.07 | 2 | 0.08 | -26 | 1.05 | 2476 | 91.7 | 90.1 | 93.6 | 89.5 |
| 2023-08-04 | 2.55 (-0.02) | 0.07 (0.0) | 0.12 (0.0) | -86 | 5.62 | -1 | 0.07 | -3 | 0.2 | 1530 | 90.0 | 88.6 | 92.0 | 87.5 |
| 2023-07-28 | 2.57 (-0.01) | 0.07 (0.0) | 0.12 (-0.01) | -40 | 2.04 | -3 | 0.15 | -4 | 0.2 | 1961 | 88.3 | 88.8 | 88.8 | 83.5 |
| 2023-07-21 | 2.58 (-0.05) | 0.07 (0.0) | 0.13 (+0.01) | -19 | 0.78 | -1 | 0.04 | 10 | 0.41 | 2423 | 88.7 | 92.5 | 92.5 | 87.3 |
| 2023-07-14 | 2.63 (-0.16) | 0.07 (0.0) | 0.12 (-0.01) | -277 | 8.61 | 3 | 0.09 | -16 | 0.5 | 3217 | 92.1 | 91.4 | 95.5 | 90.5 |
| 2023-07-07 | 2.79 (-0.29) | 0.07 (0.0) | 0.13 (-0.06) | -135 | 3.54 | 6 | 0.16 | -76 | 1.99 | 3818 | 91.4 | 95.7 | 96.4 | 89.9 |
| 2023-06-30 | 3.08 (+0.21) | 0.07 (+0.01) | 0.19 (-0.03) | 353 | 7.12 | 2 | 0.04 | -28 | 0.56 | 4958 | 95.7 | 102.5 | 102.5 | 95.0 |
| 2023-06-21 | 2.87 (+0.14) | 0.06 (0.0) | 0.22 (0.0) | -57 | 1.01 | 1 | 0.02 | -5 | 0.09 | 5616 | 103.0 | 107.0 | 109.5 | 101.5 |
| 2023-06-16 | 2.73 (+0.35) | 0.06 (0.0) | 0.22 (+0.06) | 241 | 1.89 | 0 | 0.0 | 79 | 0.62 | 12732 | 104.0 | 101.5 | 107.5 | 96.0 |
| 2023-06-09 | 2.38 (+0.85) | 0.06 (0.0) | 0.16 (-0.01) | 1034 | 3.79 | 0 | 0.0 | -14 | 0.05 | 27315 | 101.0 | 95.0 | 113.0 | 93.5 |
| 2023-06-02 | 1.53 (-0.01) | 0.06 (+0.06) | 0.17 (0.0) | 16 | 0.23 | 79 | 1.13 | 3 | 0.04 | 6965 | 93.2 | 88.5 | 94.0 | 85.2 |
| 2023-05-26 | 1.54 (+0.45) | 0.0 (0.0) | 0.17 (-0.01) | 583 | 8.06 | 0 | 0.0 | -15 | 0.21 | 7235 | 88.0 | 81.4 | 89.9 | 80.3 |
| 2023-05-19 | 1.09 (-0.13) | 0.0 (0.0) | 0.18 (+0.13) | -309 | 3.41 | 0 | 0.0 | 163 | 1.8 | 9067 | 80.8 | 77.1 | 84.7 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.22 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -56 | 0.67 | 0 | 0.0 | 12 | 0.14 | 8368 | 76.5 | 68.0 | 78.0 | 67.8 |
| 2023-05-05 | 1.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 9.82 | 0 | 0.0 | 0 | 0.0 | 163 | 68.0 | 67.9 | 68.2 | 67.5 |
| 2023-04-28 | 1.26 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -18 | 10.4 | 0 | 0.0 | -12 | 6.94 | 173 | 67.8 | 66.9 | 68.1 | 66.7 |
| 2023-04-21 | 1.28 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -44 | 10.68 | 0 | 0.0 | -7 | 1.7 | 412 | 66.5 | 67.1 | 67.6 | 66.3 |
| 2023-04-14 | 1.31 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -25 | 7.55 | 0 | 0.0 | -34 | 10.27 | 331 | 67.1 | 68.5 | 68.9 | 67.0 |
| 2023-04-07 | 1.33 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 22.31 | 0 | 0.0 | 5 | 4.13 | 121 | 68.6 | 68.3 | 69.1 | 68.1 |
| 2023-03-31 | 1.31 (+0.08) | 0.0 (0.0) | 0.08 (+0.04) | 93 | 22.91 | 0 | 0.0 | 41 | 10.1 | 406 | 68.4 | 67.9 | 68.7 | 67.6 |
| 2023-03-24 | 1.23 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -41 | 15.53 | 0 | 0.0 | -4 | 1.52 | 264 | 67.7 | 66.7 | 68.4 | 66.7 |
| 2023-03-17 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (-0.03) | -11 | 3.19 | 0 | 0.0 | -38 | 11.01 | 345 | 66.6 | 66.1 | 66.9 | 65.1 |
| 2023-03-10 | 1.27 (-0.01) | 0.0 (0.0) | 0.08 (+0.04) | -26 | 5.18 | 0 | 0.0 | 43 | 8.57 | 502 | 66.5 | 68.3 | 68.8 | 66.4 |
| 2023-03-03 | 1.28 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -20 | 4.51 | 0 | 0.0 | -6 | 1.35 | 443 | 68.1 | 70.0 | 70.3 | 68.0 |
| 2023-02-24 | 1.3 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 66 | 6.04 | 0 | 0.0 | -12 | 1.1 | 1093 | 70.0 | 69.4 | 70.5 | 67.4 |
| 2023-02-17 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -17 | 0.96 | 0 | 0.0 | 8 | 0.45 | 1774 | 69.3 | 64.8 | 70.5 | 64.8 |
| 2023-02-10 | 1.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | 6.12 | 0 | 0.0 | -4 | 1.17 | 343 | 64.8 | 64.0 | 65.8 | 63.5 |
| 2023-02-03 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.02 | 0 | 0.0 | 4 | 1.36 | 295 | 64.0 | 62.6 | 64.3 | 62.1 |
| 2023-01-17 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 9.02 | 0 | 0.0 | 5 | 4.1 | 122 | 62.5 | 62.3 | 64.3 | 62.3 |
| 2023-01-13 | 1.27 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1547 | 62.3 | 62.2 | 62.8 | 61.5 |
| 2023-01-06 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 9.09 | 0 | 0.0 | -3 | 6.82 | 44 | 62.2 | 61.8 | 62.2 | 61.5 |
| 2022-12-30 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.42 | 0 | 0.0 | -1 | 0.68 | 146 | 62.2 | 61.8 | 62.6 | 61.1 |
| 2022-12-23 | 1.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | 23.48 | 0 | 0.0 | -2 | 1.74 | 115 | 62.1 | 62.6 | 63.0 | 62.0 |
| 2022-12-16 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 3.33 | 150 | 62.3 | 62.1 | 63.5 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 62.4 | 63.2 | 64.4 | 62.0 |
| 2022-12-02 | 1.26 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 62 | 8.06 | 0 | 0.0 | 6 | 0.78 | 769 | 63.8 | 61.5 | 65.8 | 61.5 |
| 2022-11-25 | 1.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 34 | 10.76 | 0 | 0.0 | 0 | 0.0 | 316 | 61.7 | 60.1 | 61.9 | 60.0 |
| 2022-11-18 | 1.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 336 | 60.1 | 60.2 | 60.8 | 59.1 |
| 2022-11-11 | 1.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 60.6 | 56.4 | 60.8 | 56.4 |
| 2022-11-04 | 1.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 10.0 | 0 | 0.0 | 2 | 1.11 | 180 | 56.4 | 56.1 | 57.2 | 55.8 |
| 2022-10-28 | 1.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 4.93 | 0 | 0.0 | 3 | 2.11 | 142 | 56.2 | 56.3 | 57.0 | 55.1 |
| 2022-10-21 | 1.18 (-0.16) | 0.0 (0.0) | 0.04 (-0.01) | -192 | 33.86 | 0 | 0.0 | -17 | 3.0 | 567 | 55.9 | 57.5 | 58.2 | 54.1 |
| 2022-10-14 | 1.34 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | 17.02 | 0 | 0.0 | -2 | 1.06 | 188 | 57.8 | 59.0 | 59.2 | 56.7 |
| 2022-10-07 | 1.36 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -87 | 27.27 | 0 | 0.0 | -1 | 0.31 | 319 | 59.0 | 60.2 | 60.8 | 58.7 |
| 2022-09-30 | 1.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -49 | 6.78 | 0 | 0.0 | 1 | 0.14 | 723 | 60.2 | 63.0 | 63.3 | 57.0 |
| 2022-09-23 | 1.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-16 | 1.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 54.9 | 54.5 | 54.9 | 54.1 |
| 2022-09-08 | 1.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.45 | 221 | 54.5 | 54.3 | 54.6 | 53.9 |
| 2022-09-02 | 1.41 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -23 | 8.42 | 0 | 0.0 | -22 | 8.06 | 273 | 54.3 | 54.2 | 54.9 | 54.2 |
| 2022-08-26 | 1.43 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 8.5 | 0 | 0.0 | 12 | 6.0 | 200 | 54.9 | 54.9 | 55.0 | 54.2 |
| 2022-08-19 | 1.42 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 18 | 6.45 | 0 | 0.0 | 18 | 6.45 | 279 | 55.0 | 54.9 | 55.5 | 54.7 |
| 2022-08-12 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.5 | 0 | 0.0 | 1 | 0.45 | 222 | 54.9 | 54.5 | 55.0 | 54.1 |
| 2022-08-05 | 1.41 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -18 | 7.66 | 0 | 0.0 | -9 | 3.83 | 235 | 54.5 | 54.8 | 54.9 | 53.9 |
| 2022-07-29 | 1.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 6.4 | 0 | 0.0 | 0 | 0.0 | 250 | 54.8 | 55.0 | 55.1 | 54.6 |
| 2022-07-22 | 1.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 4.08 | 0 | 0.0 | -1 | 0.29 | 343 | 55.3 | 53.3 | 56.1 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.4 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 2.66 | 0 | 0.0 | -25 | 6.65 | 376 | 53.2 | 54.5 | 55.5 | 53.2 |
| 2022-07-08 | 1.4 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | 33 | 11.34 | 0 | 0.0 | 35 | 12.03 | 291 | 54.5 | 53.0 | 55.5 | 52.5 |
| 2022-07-01 | 1.42 (-0.08) | 0.0 (0.0) | 0.04 (+0.02) | 1 | 0.22 | 0 | 0.0 | 26 | 5.74 | 453 | 53.1 | 55.6 | 56.2 | 53.0 |
| 2022-06-24 | 1.5 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 38 | 5.42 | 0 | 0.0 | 30 | 4.28 | 701 | 55.0 | 55.8 | 55.8 | 54.2 |
| 2022-06-17 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 15.59 | 0 | 0.0 | -2 | 0.54 | 372 | 55.8 | 55.1 | 56.4 | 54.6 |
| 2022-06-10 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.9 | 0 | 0.0 | 0 | 0.0 | 322 | 55.8 | 56.9 | 57.4 | 55.6 |
| 2022-06-02 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.69 | 0 | 0.0 | 6 | 1.65 | 364 | 56.7 | 54.7 | 56.9 | 54.6 |
| 2022-05-27 | 1.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 23.4 | 0 | 0.0 | 0 | 0.0 | 188 | 54.3 | 54.0 | 54.6 | 53.4 |
| 2022-05-20 | 1.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.36 | 0 | 0.0 | -4 | 0.96 | 417 | 53.7 | 54.3 | 55.5 | 52.7 |
| 2022-05-13 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 2.15 | 0 | 0.0 | -3 | 0.46 | 651 | 54.1 | 54.8 | 55.0 | 52.0 |
| 2022-05-06 | 1.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.37 | 0 | 0.0 | 0 | 0.0 | 242 | 55.2 | 55.5 | 55.9 | 55.0 |
| 2022-04-29 | 1.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.88 | 0 | 0.0 | -1 | 0.27 | 372 | 55.5 | 55.8 | 56.2 | 55.1 |
| 2022-04-22 | 1.45 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -29 | 8.15 | 0 | 0.0 | 0 | 0.0 | 356 | 56.0 | 56.8 | 56.8 | 55.0 |
| 2022-04-15 | 1.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.12 | 0 | 0.0 | -6 | 0.75 | 805 | 56.9 | 56.2 | 56.9 | 54.5 |
| 2022-04-08 | 1.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -43 | 5.25 | 0 | 0.0 | 0 | 0.0 | 819 | 56.2 | 57.5 | 57.5 | 55.5 |
| 2022-04-01 | 1.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 108 | 11.4 | 0 | 0.0 | 0 | 0.0 | 947 | 57.5 | 57.8 | 58.9 | 57.1 |
| 2022-03-25 | 1.39 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 36 | 1.95 | 0 | 0.0 | 2 | 0.11 | 1846 | 57.8 | 60.0 | 60.0 | 57.0 |
| 2022-03-18 | 1.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -78 | 17.22 | 0 | 0.0 | -1 | 0.22 | 453 | 60.0 | 59.8 | 60.0 | 59.0 |
| 2022-03-11 | 1.39 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -82 | 9.28 | 0 | 0.0 | -5 | 0.57 | 884 | 59.8 | 60.8 | 60.8 | 59.3 |
| 2022-03-04 | 1.44 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.48 | 0 | 0.0 | -2 | 0.97 | 207 | 60.8 | 60.5 | 61.4 | 60.5 |
| 2022-02-25 | 1.43 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -117 | 19.8 | 0 | 0.0 | -1 | 0.17 | 591 | 60.7 | 61.6 | 61.6 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.05 | 0 | 0.0 | -1 | 0.1 | 955 | 61.6 | 60.3 | 61.9 | 60.0 |
| 2022-02-11 | 1.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 24 | 5.32 | 0 | 0.0 | 0 | 0.0 | 451 | 60.4 | 59.1 | 60.8 | 58.9 |
| 2022-01-26 | 1.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -31 | 8.52 | 0 | 0.0 | -5 | 1.37 | 364 | 58.9 | 59.2 | 59.2 | 58.8 |
| 2022-01-21 | 1.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.65 | 0 | 0.0 | 0 | 0.0 | 424 | 59.2 | 59.0 | 59.8 | 58.9 |
| 2022-01-14 | 1.46 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -55 | 6.6 | 0 | 0.0 | 1 | 0.12 | 833 | 59.0 | 60.0 | 60.0 | 58.9 |
| 2022-01-07 | 1.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 2.28 | 0 | 0.0 | -3 | 0.49 | 613 | 60.0 | 60.4 | 60.5 | 59.9 |
| 2021-12-30 | 1.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 35 | 13.62 | 0 | 0.0 | -1 | 0.39 | 257 | 60.4 | 60.9 | 61.0 | 60.0 |
| 2021-12-24 | 1.51 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 105 | 35.0 | 0 | 0.0 | -3 | 1.0 | 300 | 60.9 | 60.3 | 60.9 | 60.1 |
| 2021-12-17 | 1.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.1 | 0 | 0.0 | -2 | 0.55 | 365 | 60.5 | 60.4 | 61.4 | 60.1 |
| 2021-12-10 | 1.45 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 43 | 8.57 | 0 | 0.0 | 2 | 0.4 | 502 | 60.4 | 61.0 | 61.1 | 60.0 |
| 2021-12-03 | 1.42 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 69 | 8.67 | 0 | 0.0 | -1 | 0.13 | 796 | 60.1 | 61.0 | 61.0 | 60.0 |
| 2021-11-26 | 1.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 467 | 61.2 | 62.0 | 62.0 | 61.1 |
| 2021-11-19 | 1.38 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 144 | 23.23 | 0 | 0.0 | 6 | 0.97 | 620 | 61.9 | 62.0 | 62.3 | 61.8 |
| 2021-11-12 | 1.23 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 95 | 11.07 | 0 | 0.0 | 4 | 0.47 | 858 | 61.8 | 61.6 | 62.5 | 61.3 |
| 2021-11-05 | 1.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 2.62 | 0 | 0.0 | -3 | 0.39 | 762 | 63.5 | 62.8 | 63.7 | 61.5 |
| 2021-10-29 | 1.16 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -212 | 10.27 | 0 | 0.0 | 0 | 0.0 | 2064 | 61.6 | 61.4 | 64.5 | 60.8 |
| 2021-10-22 | 1.35 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 148 | 17.43 | 0 | 0.0 | 6 | 0.71 | 849 | 61.4 | 62.0 | 62.2 | 61.1 |
| 2021-10-15 | 1.25 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 147 | 21.88 | 0 | 0.0 | 3 | 0.45 | 672 | 62.0 | 61.1 | 62.1 | 60.7 |
| 2021-10-08 | 1.06 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -102 | 4.37 | 0 | 0.0 | 3 | 0.13 | 2335 | 61.3 | 62.3 | 63.9 | 61.1 |
| 2021-10-01 | 1.14 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -351 | 7.57 | 0 | 0.0 | -5 | 0.11 | 4635 | 61.5 | 62.0 | 65.5 | 60.8 |
| 2021-09-24 | 1.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -39 | 6.07 | 0 | 0.0 | -4 | 0.62 | 643 | 60.2 | 58.5 | 60.5 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.36 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -93 | 4.1 | 0 | 0.0 | 0 | 0.0 | 2269 | 59.0 | 59.9 | 60.9 | 57.1 |
| 2021-09-10 | 1.58 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -256 | 18.1 | 0 | 0.0 | -2 | 0.14 | 1414 | 59.9 | 62.3 | 62.3 | 59.3 |
| 2021-09-03 | 1.82 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -38 | 3.27 | 0 | 0.0 | 1 | 0.09 | 1162 | 62.8 | 62.1 | 62.9 | 61.2 |
| 2021-08-27 | 1.87 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -121 | 13.89 | 0 | 0.0 | 8 | 0.92 | 871 | 62.1 | 59.4 | 62.5 | 59.0 |
| 2021-08-20 | 1.95 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -353 | 22.74 | 0 | 0.0 | 0 | 0.0 | 1552 | 59.7 | 61.2 | 61.4 | 59.1 |
| 2021-08-13 | 2.19 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -61 | 2.99 | 0 | 0.0 | 1 | 0.05 | 2037 | 61.1 | 63.5 | 63.6 | 60.8 |
| 2021-08-06 | 2.23 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -72 | 15.35 | 0 | 0.0 | 6 | 1.28 | 469 | 63.5 | 64.3 | 64.6 | 63.3 |
| 2021-07-30 | 2.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -54 | 6.88 | 0 | 0.0 | 2 | 0.25 | 785 | 64.3 | 65.4 | 65.4 | 63.5 |
| 2021-07-23 | 2.3 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 153 | 9.34 | 0 | 0.0 | 3 | 0.18 | 1638 | 65.6 | 65.9 | 67.0 | 64.7 |
| 2021-07-16 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -47 | 6.33 | 0 | 0.0 | 6 | 0.81 | 742 | 65.7 | 65.0 | 65.7 | 63.7 |
| 2021-07-09 | 2.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 135 | 6.37 | 0 | 0.0 | 4 | 0.19 | 2118 | 65.0 | 64.4 | 67.0 | 64.0 |
| 2021-07-02 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.53 | 0 | 0.0 | 0 | 0.0 | 987 | 64.4 | 63.8 | 64.7 | 62.7 |
| 2021-06-25 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.41 | 0 | 0.0 | -2 | 0.27 | 737 | 63.8 | 64.0 | 64.4 | 63.5 |
| 2021-06-18 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.42 | 0 | 0.0 | -1 | 0.16 | 636 | 63.6 | 62.6 | 64.0 | 62.6 |
| 2021-06-11 | 2.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 11.34 | 0 | 0.0 | -10 | 1.3 | 767 | 62.6 | 63.7 | 63.7 | 62.5 |
| 2021-06-04 | 1.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 152 | 17.95 | 0 | 0.0 | -2 | 0.24 | 847 | 63.7 | 62.3 | 64.0 | 62.0 |
| 2021-05-28 | 1.88 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 266 | 30.5 | 0 | 0.0 | -1 | 0.11 | 872 | 62.1 | 61.4 | 62.5 | 60.6 |
| 2021-05-21 | 1.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.2 | 0 | 0.0 | 3 | 0.15 | 1998 | 61.5 | 57.0 | 62.5 | 57.0 |
| 2021-05-14 | 1.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.73 | 0 | 0.0 | -6 | 0.22 | 2747 | 62.1 | 66.8 | 66.8 | 57.0 |
| 2021-05-07 | 1.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -82 | 8.72 | 0 | 0.0 | -4 | 0.43 | 940 | 66.0 | 66.9 | 66.9 | 65.0 |
| 2021-04-29 | 1.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 80 | 11.94 | 0 | 0.0 | -3 | 0.45 | 670 | 66.9 | 66.8 | 67.1 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 143 | 13.08 | 0 | 0.0 | 0 | 0.0 | 1093 | 66.8 | 66.4 | 67.7 | 66.3 |
| 2021-04-16 | 1.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.31 | 0 | 0.0 | 4 | 0.61 | 659 | 66.4 | 66.8 | 66.9 | 66.0 |
| 2021-04-09 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.71 | 0 | 0.0 | 0 | 0.0 | 842 | 66.8 | 67.4 | 67.4 | 65.7 |
| 2021-04-01 | 1.56 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 206 | 19.75 | 0 | 0.0 | -1 | 0.1 | 1043 | 67.4 | 65.2 | 67.5 | 65.2 |
| 2021-03-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.42 | 0 | 0.0 | -4 | 0.56 | 711 | 65.1 | 65.8 | 65.9 | 65.0 |
| 2021-03-19 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.48 | 0 | 0.0 | -1 | 0.16 | 627 | 65.8 | 65.8 | 66.2 | 65.5 |
| 2021-03-12 | 1.42 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 6.33 | 0 | 0.0 | 1 | 0.1 | 964 | 65.8 | 64.2 | 66.5 | 64.2 |
| 2021-03-05 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.79 | 0 | 0.0 | 2 | 0.4 | 502 | 64.1 | 64.8 | 64.8 | 63.5 |
| 2021-02-26 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.8 | 0 | 0.0 | 2 | 0.19 | 1041 | 64.5 | 63.0 | 65.0 | 63.0 |
| 2021-02-19 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.14 | 0 | 0.0 | -2 | 0.06 | 3510 | 62.7 | 61.8 | 63.1 | 61.5 |
| 2021-02-05 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | -15 | 4.4 | 341 | 61.6 | 61.0 | 61.9 | 61.0 |
| 2021-01-29 | 1.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -112 | 21.05 | 0 | 0.0 | 0 | 0.0 | 532 | 61.0 | 60.6 | 61.8 | 60.4 |
| 2021-01-22 | 1.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 7.13 | 0 | 0.0 | 0 | 0.0 | 940 | 60.8 | 62.4 | 62.4 | 60.3 |
| 2021-01-15 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.32 | 0 | 0.0 | 2 | 0.28 | 717 | 62.3 | 63.0 | 63.1 | 62.3 |
| 2021-01-08 | 1.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 7.14 | 0 | 0.0 | 0 | 0.0 | 588 | 63.0 | 63.7 | 63.7 | 62.8 |
| 2020-12-31 | 1.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 10.17 | 0 | 0.0 | 0 | 0.0 | 344 | 63.5 | 62.9 | 63.7 | 62.8 |
| 2020-12-25 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.13 | 0 | 0.0 | -1 | 0.07 | 1410 | 62.9 | 63.8 | 63.8 | 62.6 |
| 2020-12-18 | 1.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.4 | 0 | 0.0 | -15 | 2.0 | 750 | 63.8 | 63.0 | 64.3 | 62.9 |
| 2020-12-11 | 1.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | 3.13 | 0 | 0.0 | 1 | 0.06 | 1659 | 62.8 | 63.4 | 63.5 | 62.8 |
| 2020-12-04 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.91 | 0 | 0.0 | 4 | 0.19 | 2099 | 63.4 | 63.6 | 63.6 | 62.8 |
| 2020-11-27 | 1.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.18 | 0 | 0.0 | 0 | 0.0 | 874 | 63.6 | 63.9 | 63.9 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.4 | 0 | 0.0 | 0 | 0.0 | 476 | 63.5 | 63.0 | 64.0 | 63.0 |
| 2020-11-13 | 1.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | 8.6 | 0 | 0.0 | 1 | 0.1 | 965 | 62.8 | 60.6 | 64.5 | 60.6 |
| 2020-11-06 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.83 | 0 | 0.0 | -3 | 1.03 | 290 | 60.5 | 60.1 | 61.3 | 59.8 |
| 2020-10-30 | 1.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.83 | 0 | 0.0 | 0 | 0.0 | 309 | 60.3 | 60.8 | 61.5 | 60.3 |
| 2020-10-23 | 1.58 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -648 | 44.44 | 0 | 0.0 | 0 | 0.0 | 1458 | 60.8 | 61.6 | 62.0 | 59.5 |
| 2020-10-16 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 13.55 | 0 | 0.0 | 0 | 0.0 | 273 | 61.5 | 62.7 | 63.0 | 61.4 |
| 2020-10-08 | 2.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.83 | 0 | 0.0 | -2 | 0.83 | 240 | 62.5 | 61.5 | 62.8 | 61.3 |
| 2020-09-30 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 61.4 | 61.1 | 62.0 | 61.1 |
| 2020-09-25 | 1.99 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -117 | 17.59 | 0 | 0.0 | -5 | 0.75 | 665 | 61.1 | 63.4 | 63.5 | 61.0 |
| 2020-09-18 | 2.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -40 | 13.99 | 0 | 0.0 | -3 | 1.05 | 286 | 63.4 | 63.3 | 63.8 | 63.0 |
| 2020-09-11 | 2.06 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -48 | 12.37 | 0 | 0.0 | 0 | 0.0 | 388 | 63.3 | 63.0 | 64.2 | 63.0 |
| 2020-09-04 | 2.1 (-0.06) | 0.0 (-0.01) | 0.01 (0.0) | -73 | 13.83 | -21 | 3.98 | 0 | 0.0 | 528 | 63.0 | 63.6 | 63.7 | 62.8 |
| 2020-08-28 | 2.16 (-0.18) | 0.01 (0.0) | 0.01 (0.0) | -282 | 34.35 | 0 | 0.0 | -2 | 0.24 | 821 | 63.6 | 64.6 | 64.6 | 62.6 |
| 2020-08-21 | 2.34 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -48 | 7.2 | 0 | 0.0 | -6 | 0.9 | 667 | 64.6 | 64.9 | 65.5 | 63.6 |
| 2020-08-14 | 2.36 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 67 | 12.01 | 0 | 0.0 | 5 | 0.9 | 558 | 64.9 | 64.9 | 65.5 | 64.3 |
| 2020-08-07 | 2.31 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -34 | 4.95 | 0 | 0.0 | -1 | 0.15 | 687 | 65.1 | 65.8 | 65.8 | 64.0 |
| 2020-07-31 | 2.33 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1202 | 65.8 | 66.0 | 66.0 | 63.8 |
| 2020-07-24 | 2.33 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 80 | 10.27 | 0 | 0.0 | 4 | 0.51 | 779 | 66.1 | 66.6 | 67.5 | 66.0 |
| 2020-07-17 | 2.27 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | -21 | 2.03 | 0 | 0.0 | -3 | 0.29 | 1035 | 66.6 | 67.6 | 67.7 | 66.2 |
| 2020-07-10 | 2.26 (-0.1) | 0.01 (0.0) | 0.01 (0.0) | -119 | 4.82 | 0 | 0.0 | 1 | 0.04 | 2470 | 67.2 | 69.3 | 69.8 | 66.5 |
| 2020-07-03 | 2.36 (+0.03) | 0.01 (-0.01) | 0.01 (0.0) | 142 | 3.29 | -7 | 0.16 | 0 | 0.0 | 4322 | 69.1 | 70.0 | 72.6 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.33 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 52.4 | 70.0 | 70.4 | 52.2 |
| 2020-06-19 | 2.36 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 125 | 7.83 | 0 | 0.0 | 0 | 0.0 | 1597 | 70.0 | 67.1 | 71.0 | 67.1 |
| 2020-06-12 | 2.31 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 43 | 2.33 | 0 | 0.0 | 3 | 0.16 | 1849 | 67.1 | 68.4 | 69.9 | 65.0 |
| 2020-06-05 | 2.28 (+0.13) | 0.02 (-0.01) | 0.01 (+0.01) | 179 | 15.74 | -9 | 0.79 | 8 | 0.7 | 1137 | 68.3 | 66.5 | 68.3 | 66.2 |
| 2020-05-29 | 2.15 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 12 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1748 | 66.2 | 65.0 | 67.2 | 64.8 |
| 2020-05-22 | 2.13 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 3 | 0.31 | 962 | 64.5 | 63.0 | 64.7 | 62.9 |
| 2020-05-15 | 2.12 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -83 | 9.62 | 0 | 0.0 | 0 | 0.0 | 863 | 62.5 | 63.5 | 63.7 | 62.5 |
| 2020-05-08 | 2.18 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -90 | 8.37 | -6 | 0.56 | 0 | 0.0 | 1075 | 63.3 | 63.0 | 63.5 | 61.7 |
| 2020-04-30 | 2.24 (+0.15) | 0.03 (0.0) | 0.0 (0.0) | 218 | 6.39 | 0 | 0.0 | 0 | 0.0 | 3411 | 63.5 | 57.3 | 63.8 | 57.2 |
| 2020-04-24 | 2.09 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -96 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1615 | 59.3 | 61.4 | 61.4 | 57.0 |
| 2020-04-17 | 2.11 (-0.2) | 0.03 (0.0) | 0.0 (0.0) | -311 | 12.23 | 0 | 0.0 | 0 | 0.0 | 2543 | 61.4 | 56.3 | 62.5 | 56.0 |
| 2020-04-10 | 2.31 (-0.35) | 0.03 (0.0) | 0.0 (0.0) | -541 | 20.73 | 0 | 0.0 | -1 | 0.04 | 2610 | 56.3 | 54.7 | 58.0 | 52.0 |
| 2020-04-01 | 2.66 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -74 | 7.64 | 0 | 0.0 | -4 | 0.41 | 969 | 54.9 | 53.8 | 55.4 | 52.5 |
| 2020-03-27 | 2.72 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -50 | 1.5 | 0 | 0.0 | 0 | 0.0 | 3329 | 55.0 | 49.0 | 56.9 | 45.2 |
| 2020-03-20 | 2.72 (-0.18) | 0.03 (0.0) | 0.0 (0.0) | -417 | 7.86 | 0 | 0.0 | 0 | 0.0 | 5304 | 58.2 | 59.3 | 59.3 | 44.65 |
| 2020-03-13 | 2.9 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -139 | 3.83 | 0 | 0.0 | -16 | 0.44 | 3625 | 59.3 | 65.0 | 65.0 | 57.5 |
| 2020-03-06 | 2.98 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -4 | 0.26 | 0 | 0.0 | 2 | 0.13 | 1522 | 65.1 | 65.9 | 66.1 | 65.0 |
| 2020-02-27 | 2.98 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -21 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1601 | 66.1 | 67.0 | 67.0 | 65.5 |
| 2020-02-21 | 3.0 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 40 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1223 | 67.2 | 68.0 | 68.0 | 67.2 |
| 2020-02-14 | 2.97 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 40 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1390 | 68.2 | 67.2 | 68.8 | 66.4 |
| 2020-02-07 | 2.94 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -17 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1875 | 67.5 | 67.5 | 68.9 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.95 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -45 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2408 | 68.4 | 67.9 | 69.2 | 65.5 |
| 2020-01-20 | 2.98 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 71.9 | 71.8 | 72.0 | 71.5 |
| 2020-01-17 | 2.98 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 33 | 7.11 | 0 | 0.0 | 0 | 0.0 | 464 | 71.8 | 70.8 | 72.3 | 70.7 |
| 2020-01-10 | 2.96 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 56 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1006 | 70.7 | 71.3 | 71.3 | 69.8 |
| 2020-01-03 | 2.92 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 19 | 7.36 | 0 | 0.0 | 0 | 0.0 | 258 | 71.3 | 52.4 | 71.6 | 52.2 |
| 2019-12-31 | 2.91 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 71.3 | 71.6 | 71.6 | 71.1 |
| 2019-12-27 | 2.91 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 406 | 71.6 | 71.3 | 71.6 | 71.0 |
| 2019-12-20 | 2.92 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 82 | 9.16 | 0 | 0.0 | 0 | 0.0 | 895 | 71.3 | 69.8 | 71.7 | 69.8 |
| 2019-12-13 | 2.86 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 438 | 69.8 | 69.3 | 69.9 | 68.8 |
| 2019-12-06 | 2.86 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -27 | 5.54 | 0 | 0.0 | 0 | 0.0 | 487 | 68.9 | 69.5 | 69.9 | 68.8 |
| 2019-11-29 | 2.89 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 25 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1021 | 69.4 | 68.4 | 69.8 | 68.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.73 (-0.61) | 0.03 (-0.35) | 0.24 (+0.02) | -866 | 18.79 | -443 | 9.61 | 19 | 0.41 | 4609 | 80.3 | 89.5 | 90.1 | 79.8 |
| 2024-06-28 | 1.34 (-0.33) | 0.38 (+0.02) | 0.22 (+0.07) | 47 | 1.86 | 23 | 0.91 | 94 | 3.72 | 2524 | 89.5 | 90.3 | 90.8 | 88.8 |
| 2024-05-31 | 1.67 (+0.14) | 0.36 (+0.34) | 0.15 (+0.06) | 130 | 2.76 | 438 | 9.3 | 79 | 1.68 | 4708 | 90.3 | 89.3 | 92.0 | 88.5 |
| 2024-04-30 | 1.53 (+0.04) | 0.02 (+0.01) | 0.09 (-0.02) | -287 | 4.26 | 3 | 0.04 | -23 | 0.34 | 6742 | 89.7 | 88.0 | 89.8 | 86.8 |
| 2024-03-29 | 1.49 (-0.33) | 0.01 (-0.01) | 0.11 (+0.01) | -871 | 10.71 | -2 | 0.02 | 3 | 0.04 | 8130 | 87.7 | 90.5 | 93.4 | 84.0 |
| 2024-02-29 | 1.82 (-0.1) | 0.02 (0.0) | 0.1 (+0.02) | -172 | 7.12 | 0 | 0.0 | 33 | 1.37 | 2415 | 90.4 | 89.6 | 91.2 | 87.8 |
| 2024-01-31 | 1.92 (-0.37) | 0.02 (0.0) | 0.08 (-0.01) | -448 | 14.22 | -2 | 0.06 | -9 | 0.29 | 3151 | 89.9 | 90.4 | 91.0 | 86.9 |
| 2023-12-29 | 2.29 (-0.12) | 0.02 (0.0) | 0.09 (+0.01) | -127 | 3.39 | -1 | 0.03 | 6 | 0.16 | 3750 | 90.5 | 92.2 | 94.2 | 89.2 |
| 2023-11-30 | 2.41 (-0.22) | 0.02 (-0.07) | 0.08 (+0.01) | -62 | 0.84 | -88 | 1.19 | 9 | 0.12 | 7375 | 92.7 | 87.4 | 94.8 | 87.4 |
| 2023-10-31 | 2.63 (-0.26) | 0.09 (+0.02) | 0.07 (-0.01) | -361 | 13.32 | 23 | 0.85 | -3 | 0.11 | 2710 | 87.4 | 88.7 | 89.8 | 85.2 |
| 2023-09-28 | 2.89 (+0.09) | 0.07 (0.0) | 0.08 (0.0) | 218 | 4.4 | 0 | 0.0 | -10 | 0.2 | 4952 | 89.0 | 89.0 | 92.5 | 86.2 |
| 2023-08-31 | 2.8 (+0.26) | 0.07 (0.0) | 0.08 (-0.05) | 120 | 1.34 | 2 | 0.02 | -53 | 0.59 | 8928 | 88.9 | 89.2 | 93.6 | 85.8 |
| 2023-07-31 | 2.54 (-0.54) | 0.07 (0.0) | 0.13 (-0.06) | -545 | 4.61 | 4 | 0.03 | -84 | 0.71 | 11812 | 88.4 | 95.7 | 96.4 | 83.5 |
| 2023-06-30 | 3.08 (+1.72) | 0.07 (+0.04) | 0.19 (+0.02) | 1805 | 3.34 | 44 | 0.08 | 33 | 0.06 | 53979 | 95.7 | 88.7 | 113.0 | 87.7 |
| 2023-05-31 | 1.36 (+0.1) | 0.03 (+0.03) | 0.17 (+0.13) | -16 | 0.06 | 38 | 0.13 | 162 | 0.57 | 28443 | 87.7 | 67.9 | 93.0 | 67.5 |
| 2023-04-28 | 1.26 (-0.05) | 0.0 (0.0) | 0.04 (-0.04) | -60 | 5.79 | 0 | 0.0 | -48 | 4.63 | 1037 | 67.8 | 68.3 | 69.1 | 66.3 |
| 2023-03-31 | 1.31 (+0.01) | 0.0 (0.0) | 0.08 (+0.03) | -5 | 0.25 | 0 | 0.0 | 36 | 1.83 | 1962 | 68.4 | 70.0 | 70.3 | 65.1 |
| 2023-02-24 | 1.3 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 34 | 1.0 | 0 | 0.0 | -9 | 0.26 | 3399 | 70.0 | 63.2 | 70.5 | 63.0 |
| 2023-01-31 | 1.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.22 | 0 | 0.0 | 7 | 0.38 | 1823 | 62.9 | 61.8 | 64.3 | 61.5 |
| 2022-12-30 | 1.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.9 | 0 | 0.0 | 1 | 0.11 | 884 | 62.2 | 64.6 | 65.0 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.24 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 65 | 3.87 | 0 | 0.0 | 9 | 0.54 | 1680 | 64.2 | 56.4 | 65.8 | 55.8 |
| 2022-10-31 | 1.18 (-0.23) | 0.0 (0.0) | 0.04 (-0.01) | -322 | 25.08 | 0 | 0.0 | -17 | 1.32 | 1284 | 56.7 | 60.2 | 60.8 | 54.1 |
| 2022-09-30 | 1.41 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -68 | 5.27 | 0 | 0.0 | -15 | 1.16 | 1291 | 60.2 | 54.8 | 63.3 | 53.9 |
| 2022-08-31 | 1.42 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 1.8 | 0 | 0.0 | 15 | 1.35 | 1111 | 54.8 | 54.8 | 55.5 | 53.9 |
| 2022-07-29 | 1.42 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | 33 | 2.38 | 0 | 0.0 | 21 | 1.52 | 1386 | 54.8 | 54.2 | 56.1 | 52.5 |
| 2022-06-30 | 1.45 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 110 | 5.98 | 0 | 0.0 | 43 | 2.34 | 1841 | 54.2 | 56.0 | 57.4 | 54.1 |
| 2022-05-31 | 1.45 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 121 | 6.93 | 0 | 0.0 | -2 | 0.11 | 1747 | 56.0 | 55.5 | 56.3 | 52.0 |
| 2022-04-29 | 1.41 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -82 | 3.35 | 0 | 0.0 | -6 | 0.24 | 2451 | 55.5 | 57.8 | 57.8 | 54.5 |
| 2022-03-31 | 1.48 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 0.12 | 0 | 0.0 | -7 | 0.16 | 4243 | 57.9 | 60.5 | 61.4 | 57.0 |
| 2022-02-25 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -83 | 4.15 | 0 | 0.0 | -2 | 0.1 | 1998 | 60.7 | 59.1 | 61.9 | 58.9 |
| 2022-01-26 | 1.43 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -107 | 4.79 | 0 | 0.0 | -7 | 0.31 | 2235 | 58.9 | 60.4 | 60.5 | 58.8 |
| 2021-12-30 | 1.5 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 224 | 12.47 | 0 | 0.0 | -5 | 0.28 | 1796 | 60.4 | 60.5 | 61.4 | 60.0 |
| 2021-11-30 | 1.41 (+0.25) | 0.0 (0.0) | 0.03 (+0.01) | 284 | 9.06 | 0 | 0.0 | 7 | 0.22 | 3135 | 60.7 | 62.8 | 63.7 | 60.0 |
| 2021-10-29 | 1.16 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -94 | 1.52 | 0 | 0.0 | 10 | 0.16 | 6187 | 61.6 | 61.8 | 64.5 | 60.7 |
| 2021-09-30 | 1.19 (-0.65) | 0.0 (0.0) | 0.01 (-0.01) | -661 | 6.84 | 0 | 0.0 | -10 | 0.1 | 9660 | 61.7 | 62.3 | 65.5 | 57.1 |
| 2021-08-31 | 1.84 (-0.43) | 0.0 (0.0) | 0.02 (+0.01) | -648 | 12.63 | 0 | 0.0 | 17 | 0.33 | 5131 | 61.5 | 64.3 | 64.6 | 59.0 |
| 2021-07-30 | 2.27 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 241 | 4.21 | 0 | 0.0 | 15 | 0.26 | 5721 | 64.3 | 63.6 | 67.0 | 63.4 |
| 2021-06-30 | 2.05 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 189 | 5.62 | 0 | 0.0 | -15 | 0.45 | 3365 | 63.5 | 62.1 | 64.4 | 62.1 |
| 2021-05-31 | 1.89 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 217 | 3.22 | 0 | 0.0 | -8 | 0.12 | 6733 | 62.0 | 66.9 | 66.9 | 57.0 |
| 2021-04-29 | 1.73 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 305 | 8.77 | 0 | 0.0 | 1 | 0.03 | 3477 | 66.9 | 67.5 | 67.7 | 65.7 |
| 2021-03-31 | 1.52 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 228 | 6.27 | 0 | 0.0 | -3 | 0.08 | 3637 | 67.3 | 64.8 | 67.5 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.9 | 0 | 0.0 | -15 | 0.31 | 4893 | 64.5 | 61.0 | 65.0 | 61.0 |
| 2021-01-29 | 1.34 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -252 | 9.06 | 0 | 0.0 | 2 | 0.07 | 2780 | 61.0 | 63.7 | 63.7 | 60.3 |
| 2020-12-31 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.18 | 0 | 0.0 | -11 | 0.18 | 6075 | 63.5 | 63.2 | 64.3 | 62.6 |
| 2020-11-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.39 | 0 | 0.0 | -2 | 0.07 | 2797 | 63.3 | 60.1 | 64.5 | 59.8 |
| 2020-10-30 | 1.53 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -665 | 29.15 | 0 | 0.0 | -2 | 0.09 | 2281 | 60.3 | 61.5 | 63.0 | 59.5 |
| 2020-09-30 | 1.97 (-0.19) | 0.0 (-0.01) | 0.0 (-0.01) | -290 | 14.77 | -21 | 1.07 | -8 | 0.41 | 1963 | 61.4 | 63.0 | 64.2 | 61.0 |
| 2020-08-31 | 2.16 (-0.17) | 0.01 (0.0) | 0.01 (0.0) | -296 | 10.43 | 0 | 0.0 | -4 | 0.14 | 2839 | 63.4 | 65.8 | 65.8 | 62.6 |
| 2020-07-31 | 2.33 (+0.06) | 0.01 (-0.01) | 0.01 (0.0) | 80 | 0.9 | -7 | 0.08 | 2 | 0.02 | 8846 | 65.8 | 71.0 | 72.6 | 63.8 |
| 2020-06-30 | 2.27 (+0.12) | 0.02 (-0.01) | 0.01 (+0.01) | 342 | 5.22 | -9 | 0.14 | 11 | 0.17 | 6548 | 70.8 | 66.5 | 71.0 | 52.2 |
| 2020-05-29 | 2.15 (-0.09) | 0.03 (0.0) | 0.0 (0.0) | -157 | 3.38 | -6 | 0.13 | 3 | 0.06 | 4650 | 66.2 | 63.0 | 67.2 | 61.7 |
| 2020-04-30 | 2.24 (-0.44) | 0.03 (0.0) | 0.0 (0.0) | -755 | 7.29 | 0 | 0.0 | -1 | 0.01 | 10351 | 63.5 | 54.8 | 63.8 | 52.0 |
| 2020-03-31 | 2.68 (-0.3) | 0.03 (0.0) | 0.0 (0.0) | -659 | 4.52 | 0 | 0.0 | -18 | 0.12 | 14580 | 54.8 | 65.9 | 66.1 | 44.65 |
| 2020-02-27 | 2.98 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 42 | 0.69 | 0 | 0.0 | 0 | 0.0 | 6090 | 66.1 | 67.5 | 68.9 | 65.5 |
| 2020-01-31 | 2.95 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 63 | 1.46 | 0 | 0.0 | 0 | 0.0 | 4321 | 68.4 | 52.4 | 72.3 | 52.2 |
| 2019-12-31 | 2.91 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 44 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2365 | 71.3 | 69.5 | 71.7 | 68.8 |
| 2019-11-29 | 2.89 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 28 | 1.12 | -4 | 0.16 | 0 | 0.0 | 2498 | 69.4 | 68.1 | 69.8 | 67.9 |
| 2019-10-31 | 2.88 (+0.35) | 0.03 (0.0) | 0.0 (-0.01) | 526 | 11.73 | 0 | 0.0 | -9 | 0.2 | 4484 | 67.9 | 66.0 | 69.7 | 65.5 |
| 2019-09-27 | 2.53 (-0.2) | 0.03 (0.0) | 0.01 (-0.02) | -203 | 1.79 | -3 | 0.03 | -28 | 0.25 | 11318 | 66.0 | 69.6 | 73.4 | 65.1 |
| 2019-08-30 | 2.73 () | 0.03 () | 0.03 () | -878 | 13.57 | 0 | 0.0 | 0 | 0.0 | 6470 | 69.1 | 66.7 | 69.3 | 66.3 |
