- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 81.5 (-0.73%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 284 (34.49%) | 0.23% | 1.11% | 4.13% |
| 2024-07-18 | 82.1 (-0.36%) | 311 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 211 (3.2%) | 0.17% | 1.13% | 4.01% |
| 2024-07-17 | 82.4 (0.12%) | 313 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 204 (-43.51%) | 0.16% | 1.13% | 3.97% |
| 2024-07-16 | 82.3 (-0.6%) | 308 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 362 (10.3%) | 0.29% | 1.15% | 3.96% |
| 2024-07-15 | 82.8 (-1.19%) | 312 | -9 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 328 (6.57%) | 0.26% | 1.06% | 3.75% |
| 2024-07-12 | 83.8 (-0.36%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 308 (51.26%) | 0.25% | 0.98% | 3.61% |
| 2024-07-11 | 84.1 (-0.36%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 204 (-14.6%) | 0.16% | 0.89% | 3.43% |
| 2024-07-10 | 84.4 (-0.35%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 238 (-2.53%) | 0.19% | 1.1% | 3.34% |
| 2024-07-09 | 84.7 (-0.7%) | 320 | 9 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 245 (4.39%) | 0.2% | 1.28% | 3.22% |
| 2024-07-08 | 85.3 (-0.35%) | 311 | 22 | 0 | 0 | 0 | 0.0% | 0.99 (0.07) | 234 (22.57%) | 0.19% | 1.26% | 3.16% |
| 2024-07-05 | 85.6 (0.0%) | 289 | 6 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 191 (-58.78%) | 0.15% | 1.2% | 3.01% |
| 2024-07-04 | 85.6 (-4.99%) | 283 | -10 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 464 (-0.22%) | 0.37% | 1.19% | 2.93% |
| 2024-07-03 | 90.1 (0.67%) | 293 | 19 | 0 | 0 | 0 | 0.0% | 0.94 (0.06) | 465 (110.97%) | 0.37% | 1.0% | 2.64% |
| 2024-07-02 | 89.5 (0.0%) | 274 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 220 (33.3%) | 0.18% | 0.89% | 2.29% |
| 2024-07-01 | 89.5 (0.0%) | 277 | 7 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 165 (-3.23%) | 0.13% | 0.86% | 2.15% |
| 2024-06-28 | 89.5 (0.45%) | 270 | -3 | 0 | -3 | 3 | 0.0% | 0.86 (-0.01) | 171 (-23.7%) | 0.14% | 0.83% | 2.12% |
| 2024-06-27 | 89.1 (-0.34%) | 273 | -1 | 3 | 0 | 0 | 1.1% | 0.87 (-0.01) | 224 (-32.26%) | 0.18% | 0.8% | 2.04% |
| 2024-06-26 | 89.4 (-0.67%) | 274 | 5 | 3 | 0 | 0 | 1.09% | 0.88 (0.02) | 331 (80.84%) | 0.26% | 0.75% | 1.92% |
| 2024-06-25 | 90.0 (-0.11%) | 269 | 7 | 3 | 0 | 0 | 1.12% | 0.86 (0.02) | 183 (41.06%) | 0.15% | 0.64% | 1.78% |
| 2024-06-24 | 90.1 (-0.11%) | 262 | 6 | 3 | 0 | 0 | 1.15% | 0.84 (0.02) | 129 (-0.05%) | 0.1% | 0.58% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 90.2 (-0.33%) | 256 | -4 | 3 | 0 | 0 | 1.17% | 0.82 (-0.01) | 129 (-18.69%) | 0.1% | 0.59% | 1.66% |
| 2024-06-20 | 90.5 (0.67%) | 260 | 13 | 3 | 0 | 0 | 1.15% | 0.83 (0.04) | 159 (-20.57%) | 0.13% | 0.56% | 1.79% |
| 2024-06-19 | 89.9 (0.0%) | 247 | -20 | 3 | 0 | 0 | 1.21% | 0.79 (-0.06) | 201 (98.38%) | 0.16% | 0.5% | 1.75% |
| 2024-06-18 | 89.9 (0.0%) | 267 | 0 | 3 | 0 | 0 | 1.12% | 0.85 (0.0) | 101 (-30.6%) | 0.08% | 0.41% | 1.72% |
| 2024-06-17 | 89.9 (0.0%) | 267 | -27 | 3 | 0 | 0 | 1.12% | 0.85 (-0.09) | 146 (64.93%) | 0.12% | 0.46% | 1.82% |
| 2024-06-14 | 89.9 (0.11%) | 294 | 28 | 3 | 0 | 0 | 1.02% | 0.94 (0.09) | 88 (2.47%) | 0.07% | 0.39% | 1.87% |
| 2024-06-13 | 89.8 (-0.11%) | 266 | -4 | 3 | 0 | 0 | 1.13% | 0.85 (-0.01) | 86 (-9.68%) | 0.07% | 0.39% | 2.0% |
| 2024-06-12 | 89.9 (-0.33%) | 270 | -5 | 3 | 0 | 0 | 1.11% | 0.86 (-0.02) | 95 (-41.12%) | 0.08% | 0.39% | 2.04% |
| 2024-06-11 | 90.2 (-0.55%) | 275 | 2 | 3 | 0 | 0 | 1.09% | 0.88 (0.01) | 162 (208.91%) | 0.13% | 0.35% | 2.17% |
| 2024-06-07 | 90.7 (0.11%) | 273 | 1 | 3 | 0 | 0 | 1.1% | 0.87 (0.0) | 52 (-42.87%) | 0.04% | 0.25% | 2.43% |
| 2024-06-06 | 90.6 (0.33%) | 272 | -1 | 3 | 0 | 0 | 1.1% | 0.87 (0.0) | 92 (0.56%) | 0.07% | 0.31% | 2.58% |
| 2024-06-05 | 90.3 (-0.22%) | 273 | -8 | 3 | 0 | 0 | 1.1% | 0.87 (-0.03) | 91 (148.32%) | 0.07% | 0.3% | 2.74% |
| 2024-06-04 | 90.5 (0.0%) | 281 | -1 | 3 | 0 | 0 | 1.07% | 0.9 (0.0) | 36 (-8.6%) | 0.03% | 0.28% | 3.24% |
| 2024-06-03 | 90.5 (0.22%) | 282 | 1 | 3 | 0 | 0 | 1.06% | 0.9 (0.0) | 40 (-68.36%) | 0.03% | 0.38% | 3.32% |
| 2024-05-31 | 90.3 (-0.11%) | 281 | 1 | 3 | 0 | 0 | 1.07% | 0.9 (0.01) | 127 (74.08%) | 0.1% | 0.43% | 3.43% |
| 2024-05-30 | 90.4 (-0.22%) | 280 | 1 | 3 | 0 | 0 | 1.07% | 0.89 (0.0) | 73 (3.73%) | 0.06% | 0.37% | 3.45% |
| 2024-05-29 | 90.6 (0.0%) | 279 | 0 | 3 | 0 | 0 | 1.08% | 0.89 (0.0) | 70 (-55.86%) | 0.06% | 0.54% | 3.6% |
| 2024-05-28 | 90.6 (0.89%) | 279 | 31 | 3 | 0 | 0 | 1.08% | 0.89 (0.1) | 159 (48.03%) | 0.13% | 0.58% | 3.7% |
| 2024-05-27 | 89.8 (-0.11%) | 248 | -14 | 3 | 0 | 0 | 1.21% | 0.79 (-0.05) | 108 (99.81%) | 0.09% | 0.58% | 3.75% |
| 2024-05-24 | 89.9 (0.56%) | 262 | 3 | 3 | 0 | 0 | 1.15% | 0.84 (0.01) | 54 (-81.19%) | 0.04% | 0.68% | 3.74% |
| 2024-05-23 | 89.4 (-1.65%) | 259 | -1 | 3 | 0 | 0 | 1.16% | 0.83 (0.0) | 287 (157.65%) | 0.23% | 0.8% | 4.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 90.9 (0.44%) | 260 | -5 | 3 | 0 | 0 | 1.15% | 0.83 (-0.02) | 111 (-30.99%) | 0.09% | 0.77% | 4.58% |
| 2024-05-21 | 90.5 (0.11%) | 265 | 0 | 3 | 0 | 0 | 1.13% | 0.85 (0.0) | 161 (-30.2%) | 0.13% | 0.79% | 4.59% |
| 2024-05-20 | 90.4 (0.0%) | 265 | -1 | 3 | 0 | 0 | 1.13% | 0.85 (0.0) | 231 (8.0%) | 0.19% | 0.86% | 6.15% |
| 2024-05-17 | 90.4 (-0.11%) | 266 | -33 | 3 | 0 | 0 | 1.13% | 0.85 (-0.11) | 214 (-12.07%) | 0.17% | 1.07% | 6.16% |
| 2024-05-16 | 90.5 (-0.11%) | 299 | 6 | 3 | 0 | 0 | 1.0% | 0.96 (0.02) | 243 (70.96%) | 0.19% | 1.1% | 6.06% |
| 2024-05-15 | 90.6 (0.22%) | 293 | -10 | 3 | 0 | 0 | 1.02% | 0.94 (-0.03) | 142 (-42.48%) | 0.11% | 1.13% | 5.99% |
| 2024-05-14 | 90.4 (-0.33%) | 303 | 24 | 3 | 0 | 0 | 0.99% | 0.97 (0.08) | 248 (-49.24%) | 0.2% | 1.59% | 6.18% |
| 2024-05-13 | 90.7 (-0.33%) | 279 | 4 | 3 | 0 | 0 | 1.08% | 0.89 (0.01) | 488 (95.75%) | 0.39% | 1.51% | 6.15% |
| 2024-05-10 | 91.0 (-0.55%) | 275 | 3 | 3 | 0 | 0 | 1.09% | 0.88 (0.01) | 249 (-12.44%) | 0.2% | 1.26% | 6.1% |
| 2024-05-09 | 91.5 (0.55%) | 272 | -6 | 3 | 0 | 0 | 1.1% | 0.87 (-0.02) | 285 (-60.35%) | 0.23% | 1.18% | 6.04% |
| 2024-05-08 | 91.0 (2.59%) | 278 | -6 | 3 | 0 | 0 | 1.08% | 0.89 (-0.02) | 719 (398.6%) | 0.57% | 1.16% | 5.97% |
| 2024-05-07 | 88.7 (-0.22%) | 284 | -3 | 3 | 0 | 0 | 1.06% | 0.91 (-0.01) | 144 (-18.56%) | 0.12% | 0.74% | 5.57% |
| 2024-05-06 | 88.9 (-0.56%) | 287 | -10 | 3 | 0 | 0 | 1.05% | 0.92 (-0.03) | 177 (18.61%) | 0.14% | 0.81% | 5.56% |
| 2024-05-03 | 89.4 (-0.45%) | 297 | 1 | 3 | 0 | 0 | 1.01% | 0.95 (0.0) | 149 (-42.58%) | 0.12% | 0.74% | 5.49% |
| 2024-05-02 | 89.8 (0.11%) | 296 | -12 | 3 | 0 | 0 | 1.01% | 0.95 (-0.03) | 260 (32.46%) | 0.21% | 1.59% | 5.45% |
| 2024-04-30 | 89.7 (0.56%) | 308 | -7 | 3 | 0 | 0 | 0.97% | 0.98 (-0.03) | 196 (-13.48%) | 0.16% | 1.52% | 5.39% |
| 2024-04-29 | 89.2 (0.9%) | 315 | 0 | 3 | 0 | 0 | 0.95% | 1.01 (0.0) | 226 (149.33%) | 0.18% | 1.46% | 5.32% |
| 2024-04-26 | 88.4 (0.0%) | 315 | -5 | 3 | 0 | 0 | 0.95% | 1.01 (-0.01) | 91 (-92.53%) | 0.07% | 2.97% | 5.21% |
| 2024-04-25 | 88.4 (0.0%) | 320 | -9 | 3 | 0 | 0 | 0.94% | 1.02 (-0.03) | 1218 (613.1%) | 0.97% | 3.1% | 5.25% |
| 2024-04-24 | 88.4 (0.45%) | 329 | 17 | 3 | 0 | 0 | 0.91% | 1.05 (0.05) | 170 (36.01%) | 0.14% | 2.19% | 4.41% |
| 2024-04-23 | 88.0 (1.27%) | 312 | 3 | 3 | 2 | 0 | 0.96% | 1.0 (0.01) | 125 (-94.05%) | 0.1% | 2.18% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 86.9 (-0.23%) | 309 | 2 | 1 | 0 | 0 | 0.32% | 0.99 (0.01) | 2111 (733.83%) | 1.69% | 2.39% | 4.58% |
| 2024-04-19 | 87.1 (-0.91%) | 307 | -2 | 1 | 0 | 0 | 0.33% | 0.98 (-0.01) | 253 (214.55%) | 0.2% | 0.86% | 3.3% |
| 2024-04-18 | 87.9 (0.0%) | 309 | -5 | 1 | 1 | 0 | 0.32% | 0.99 (-0.01) | 80 (-50.52%) | 0.06% | 1.0% | 3.4% |
| 2024-04-17 | 87.9 (0.8%) | 314 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 162 (-57.8%) | 0.13% | 1.08% | 3.52% |
| 2024-04-16 | 87.2 (-1.02%) | 315 | -20 | 0 | 0 | 0 | 0.0% | 1.01 (-0.06) | 385 (92.61%) | 0.31% | 1.11% | 3.56% |
| 2024-04-15 | 88.1 (0.23%) | 335 | 4 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 200 (-52.95%) | 0.16% | 0.97% | 3.53% |
| 2024-04-12 | 87.9 (0.34%) | 331 | -14 | 0 | 0 | 0 | 0.0% | 1.06 (-0.04) | 425 (131.51%) | 0.34% | 0.92% | 3.75% |
| 2024-04-11 | 87.6 (-0.34%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 183 (-3.51%) | 0.15% | 0.65% | 5.5% |
| 2024-04-10 | 87.9 (-0.11%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 190 (-12.39%) | 0.15% | 0.59% | 5.86% |
| 2024-04-09 | 88.0 (0.23%) | 348 | 10 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 217 (66.75%) | 0.17% | 0.58% | 5.96% |
| 2024-04-08 | 87.8 (0.0%) | 338 | -5 | 0 | -1 | 0 | 0.0% | 1.08 (-0.02) | 130 (45.77%) | 0.1% | 0.5% | 5.94% |
| 2024-04-03 | 87.8 (-0.23%) | 343 | -2 | 1 | 0 | 0 | 0.29% | 1.1 (0.0) | 89 (-16.61%) | 0.07% | 0.46% | 6.01% |
| 2024-04-02 | 88.0 (0.23%) | 345 | -4 | 1 | 0 | 0 | 0.29% | 1.1 (-0.01) | 107 (-39.23%) | 0.09% | 0.5% | 6.08% |
| 2024-04-01 | 87.8 (0.11%) | 349 | -56 | 1 | 0 | 0 | 0.29% | 1.11 (-0.18) | 176 (47.03%) | 0.14% | 0.55% | 6.21% |
| 2024-03-29 | 87.7 (-0.11%) | 405 | -8 | 1 | 0 | 0 | 0.25% | 1.29 (-0.03) | 120 (38.9%) | 0.1% | 0.62% | 6.35% |
| 2024-03-28 | 87.8 (0.11%) | 413 | -9 | 1 | 0 | 0 | 0.24% | 1.32 (-0.03) | 86 (-35.69%) | 0.07% | 0.72% | 6.4% |
| 2024-03-27 | 87.7 (0.34%) | 422 | 2 | 1 | 0 | 0 | 0.24% | 1.35 (0.01) | 134 (-20.58%) | 0.11% | 1.06% | 6.71% |
| 2024-03-26 | 87.4 (-0.57%) | 420 | -30 | 1 | 0 | 0 | 0.24% | 1.34 (-0.1) | 169 (-37.03%) | 0.14% | 1.25% | 6.78% |
| 2024-03-25 | 87.9 (1.03%) | 450 | -1 | 1 | 0 | 0 | 0.22% | 1.44 (0.0) | 268 (9.95%) | 0.21% | 1.3% | 6.78% |
| 2024-03-22 | 87.0 (0.58%) | 451 | 2 | 1 | 0 | 0 | 0.22% | 1.44 (0.01) | 244 (-51.88%) | 0.2% | 1.26% | 6.72% |
| 2024-03-21 | 86.5 (-0.46%) | 449 | 8 | 1 | 0 | 0 | 0.22% | 1.43 (0.02) | 507 (34.26%) | 0.41% | 1.33% | 6.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 86.9 (-0.46%) | 441 | -45 | 1 | 0 | 0 | 0.23% | 1.41 (-0.14) | 378 (65.6%) | 0.3% | 1.31% | 6.39% |
| 2024-03-19 | 87.3 (-0.11%) | 486 | -1 | 1 | 0 | 0 | 0.21% | 1.55 (-0.01) | 228 (5.84%) | 0.18% | 3.1% | 6.22% |
| 2024-03-18 | 87.4 (-0.23%) | 487 | -6 | 1 | -1 | 0 | 0.21% | 1.56 (-0.01) | 215 (-36.59%) | 0.17% | 3.43% | 6.16% |
| 2024-03-15 | 87.6 (-0.11%) | 493 | -3 | 2 | 0 | 0 | 0.41% | 1.57 (-0.01) | 340 (-29.19%) | 0.27% | 3.5% | 6.12% |
| 2024-03-14 | 87.7 (-0.23%) | 496 | -24 | 2 | 0 | 0 | 0.4% | 1.58 (-0.08) | 480 (-81.63%) | 0.38% | 3.38% | 6.04% |
| 2024-03-13 | 87.9 (-5.79%) | 520 | -96 | 2 | -1 | 0 | 0.38% | 1.66 (-0.31) | 2616 (309.87%) | 2.09% | 3.18% | 5.72% |
| 2024-03-12 | 93.3 (1.63%) | 616 | 89 | 3 | 0 | 0 | 0.49% | 1.97 (0.29) | 638 (106.42%) | 0.51% | 1.23% | 3.7% |
| 2024-03-11 | 91.8 (0.88%) | 527 | 16 | 3 | 0 | 0 | 0.57% | 1.68 (0.05) | 309 (60.28%) | 0.25% | 0.93% | 3.29% |
| 2024-03-08 | 91.0 (-0.66%) | 511 | -3 | 3 | 0 | 0 | 0.59% | 1.63 (-0.01) | 192 (-12.59%) | 0.15% | 0.97% | 3.11% |
| 2024-03-07 | 91.6 (-0.11%) | 514 | 7 | 3 | 0 | 0 | 0.58% | 1.64 (0.02) | 220 (21.92%) | 0.18% | 0.96% | 3.02% |
| 2024-03-06 | 91.7 (0.55%) | 507 | 32 | 3 | 0 | 0 | 0.59% | 1.62 (0.1) | 181 (-30.41%) | 0.14% | 1.16% | 2.91% |
| 2024-03-05 | 91.2 (0.55%) | 475 | 0 | 3 | 0 | 0 | 0.63% | 1.52 (0.0) | 260 (-26.86%) | 0.21% | 1.2% | 2.87% |
| 2024-03-04 | 90.7 (0.0%) | 475 | -5 | 3 | 0 | 0 | 0.63% | 1.52 (-0.01) | 355 (95.36%) | 0.28% | 1.12% | 2.73% |
| 2024-03-01 | 90.7 (0.33%) | 480 | 1 | 3 | 0 | 0 | 0.62% | 1.53 (0.0) | 182 (-61.6%) | 0.15% | 0.99% | 2.64% |
| 2024-02-29 | 90.4 (0.67%) | 479 | -63 | 3 | 0 | 0 | 0.63% | 1.53 (-0.2) | 474 (109.39%) | 0.38% | 0.99% | 2.57% |
| 2024-02-27 | 89.8 (0.0%) | 542 | -2 | 3 | 0 | 0 | 0.55% | 1.73 (-0.01) | 226 (35.41%) | 0.18% | 0.74% | 2.32% |
| 2024-02-26 | 89.8 (0.22%) | 544 | -13 | 3 | 0 | 0 | 0.55% | 1.74 (-0.04) | 167 (-12.73%) | 0.13% | 0.7% | 2.24% |
| 2024-02-23 | 89.6 (-0.78%) | 557 | -3 | 3 | -2 | 0 | 0.54% | 1.78 (-0.01) | 191 (7.92%) | 0.15% | 0.68% | 2.17% |
| 2024-02-22 | 90.3 (0.78%) | 560 | 3 | 5 | -2 | 0 | 0.89% | 1.79 (0.01) | 177 (11.17%) | 0.14% | 0.66% | 2.37% |
| 2024-02-21 | 89.6 (-0.55%) | 557 | 3 | 7 | 0 | 0 | 1.26% | 1.78 (0.01) | 159 (-9.19%) | 0.13% | 0.71% | 2.36% |
| 2024-02-20 | 90.1 (0.45%) | 554 | 3 | 7 | 0 | 0 | 1.26% | 1.77 (0.01) | 175 (21.63%) | 0.14% | 0.65% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 89.7 (0.79%) | 551 | 18 | 7 | 0 | 0 | 1.27% | 1.76 (0.06) | 144 (-11.06%) | 0.12% | 0.57% | 2.29% |
| 2024-02-16 | 89.0 (0.56%) | 533 | -6 | 7 | -1 | 0 | 1.31% | 1.7 (-0.02) | 162 (-34.63%) | 0.13% | 0.56% | 2.33% |
| 2024-02-15 | 88.5 (-1.67%) | 539 | 9 | 8 | 0 | 0 | 1.48% | 1.72 (0.03) | 248 (207.05%) | 0.2% | 0.49% | 2.55% |
| 2024-02-05 | 90.0 (0.22%) | 530 | -1 | 8 | 0 | 0 | 1.51% | 1.69 (-0.01) | 80 (0.71%) | 0.06% | 0.36% | 2.44% |
| 2024-02-02 | 89.8 (-0.88%) | 531 | 0 | 8 | 0 | 0 | 1.51% | 1.7 (0.0) | 80 (-36.31%) | 0.06% | 0.36% | 2.43% |
| 2024-02-01 | 90.6 (0.78%) | 531 | -4 | 8 | 0 | 0 | 1.51% | 1.7 (-0.01) | 126 (58.72%) | 0.1% | 0.4% | 2.43% |
| 2024-01-31 | 89.9 (0.33%) | 535 | -2 | 8 | 0 | 0 | 1.5% | 1.71 (-0.01) | 79 (-8.54%) | 0.06% | 0.37% | 2.39% |
| 2024-01-30 | 89.6 (-0.33%) | 537 | -11 | 8 | 0 | 0 | 1.49% | 1.72 (-0.03) | 86 (13.89%) | 0.07% | 0.5% | 2.4% |
| 2024-01-29 | 89.9 (1.24%) | 548 | -1 | 8 | -1 | 0 | 1.46% | 1.75 (0.0) | 76 (-42.85%) | 0.06% | 0.51% | 2.38% |
| 2024-01-26 | 88.8 (-0.11%) | 549 | -67 | 9 | -1 | 1 | 1.64% | 1.75 (-0.22) | 133 (62.28%) | 0.11% | 0.58% | 2.39% |
| 2024-01-25 | 88.9 (0.0%) | 616 | -49 | 10 | 0 | 0 | 1.62% | 1.97 (-0.15) | 82 (-66.85%) | 0.07% | 0.57% | 2.37% |
| 2024-01-24 | 88.9 (-1.0%) | 665 | -128 | 10 | -2 | 0 | 1.5% | 2.12 (-0.41) | 248 (163.24%) | 0.2% | 0.57% | 2.39% |
| 2024-01-23 | 89.8 (0.34%) | 793 | -5 | 12 | 0 | 0 | 1.51% | 2.53 (-0.02) | 94 (-41.7%) | 0.08% | 0.72% | 2.6% |
| 2024-01-22 | 89.5 (0.0%) | 798 | -5 | 12 | 0 | 0 | 1.5% | 2.55 (-0.02) | 161 (27.35%) | 0.13% | 0.77% | 2.57% |
| 2024-01-19 | 89.5 (1.36%) | 803 | -4 | 12 | 1 | 0 | 1.49% | 2.57 (-0.01) | 127 (66.89%) | 0.1% | 0.73% | 2.56% |
| 2024-01-18 | 88.3 (1.49%) | 807 | -17 | 11 | 1 | 0 | 1.36% | 2.58 (-0.05) | 76 (-82.79%) | 0.06% | 0.75% | 2.53% |
| 2024-01-17 | 87.0 (-1.92%) | 824 | -113 | 10 | 0 | 0 | 1.21% | 2.63 (-0.36) | 442 (175.78%) | 0.35% | 0.84% | 2.54% |
| 2024-01-16 | 88.7 (-1.0%) | 937 | 5 | 10 | 0 | 0 | 1.07% | 2.99 (0.01) | 160 (58.33%) | 0.13% | 0.83% | 2.3% |
| 2024-01-15 | 89.6 (0.79%) | 932 | 6 | 10 | 0 | 0 | 1.07% | 2.98 (0.02) | 101 (-33.91%) | 0.08% | 0.8% | 2.23% |
| 2024-01-12 | 88.9 (-0.11%) | 926 | -58 | 10 | 0 | 0 | 1.08% | 2.96 (-0.18) | 153 (-21.77%) | 0.12% | 0.77% | 2.26% |
| 2024-01-11 | 89.0 (0.23%) | 984 | -38 | 10 | -1 | 0 | 1.02% | 3.14 (-0.12) | 196 (-54.45%) | 0.16% | 0.71% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 88.8 (-1.77%) | 1022 | -172 | 11 | 0 | 0 | 1.08% | 3.26 (-0.55) | 430 (258.97%) | 0.34% | 0.61% | 2.41% |
| 2024-01-09 | 90.4 (-0.55%) | 1194 | -3 | 11 | -1 | 0 | 0.92% | 3.81 (-0.01) | 119 (82.67%) | 0.1% | 0.34% | 2.22% |
| 2024-01-08 | 90.9 (0.55%) | 1197 | -7 | 12 | 0 | 0 | 1.0% | 3.82 (-0.03) | 65 (-11.43%) | 0.05% | 0.3% | 2.68% |
| 2024-01-05 | 90.4 (0.0%) | 1204 | 7 | 12 | 0 | 0 | 1.0% | 3.85 (0.03) | 74 (-2.39%) | 0.06% | 0.31% | 2.74% |
| 2024-01-04 | 90.4 (0.22%) | 1197 | 1 | 12 | 0 | 0 | 1.0% | 3.82 (0.0) | 75 (-20.9%) | 0.06% | 0.35% | 2.76% |
| 2024-01-03 | 90.2 (0.0%) | 1196 | -1 | 12 | 0 | 0 | 1.0% | 3.82 (0.0) | 95 (40.22%) | 0.08% | 0.37% | 2.79% |
| 2024-01-02 | 90.2 (-0.33%) | 1197 | -3 | 12 | 0 | 0 | 1.0% | 3.82 (-0.01) | 68 (-13.44%) | 0.05% | 0.7% | 2.78% |
| 2023-12-29 | 90.5 (-0.33%) | 1200 | 1 | 12 | 0 | 0 | 1.0% | 3.83 (0.0) | 79 (-33.53%) | 0.06% | 0.69% | 2.9% |
| 2023-12-28 | 90.8 (0.55%) | 1199 | -10 | 12 | 0 | 0 | 1.0% | 3.83 (-0.03) | 118 (18.82%) | 0.1% | 0.75% | 2.93% |
| 2023-12-27 | 90.3 (-0.22%) | 1209 | 3 | 12 | 0 | 0 | 0.99% | 3.86 (0.01) | 100 (-80.47%) | 0.08% | 0.72% | 3.04% |
| 2023-12-26 | 90.5 (-0.22%) | 1206 | -401 | 12 | -3 | 0 | 1.0% | 3.85 (-1.28) | 512 (855.57%) | 0.41% | 0.71% | 3.17% |
| 2023-12-25 | 90.7 (-0.11%) | 1607 | -1 | 15 | 0 | 0 | 0.93% | 5.13 (-0.01) | 53 (-64.17%) | 0.04% | 0.42% | 2.98% |
| 2023-12-22 | 90.8 (-0.33%) | 1608 | -1 | 15 | -3 | 0 | 0.93% | 5.14 (0.0) | 149 (73.47%) | 0.12% | 0.44% | 3.18% |
| 2023-12-21 | 91.1 (-0.44%) | 1609 | -7 | 18 | 0 | 0 | 1.12% | 5.14 (-0.02) | 86 (-4.1%) | 0.07% | 0.43% | 3.27% |
| 2023-12-20 | 91.5 (0.88%) | 1616 | -4 | 18 | 0 | 0 | 1.11% | 5.16 (-0.02) | 90 (-36.36%) | 0.07% | 0.55% | 3.37% |
| 2023-12-19 | 90.7 (0.0%) | 1620 | 1 | 18 | 0 | 0 | 1.11% | 5.18 (0.01) | 141 (79.5%) | 0.11% | 0.72% | 3.48% |
| 2023-12-18 | 90.7 (-0.11%) | 1619 | -13 | 18 | 0 | 0 | 1.11% | 5.17 (-0.04) | 78 (-43.5%) | 0.06% | 0.75% | 3.54% |
| 2023-12-15 | 90.8 (0.11%) | 1632 | -2 | 18 | 0 | 0 | 1.1% | 5.21 (-0.01) | 139 (-41.99%) | 0.11% | 1.25% | 3.94% |
| 2023-12-14 | 90.7 (0.78%) | 1634 | -120 | 18 | -1 | 1 | 1.1% | 5.22 (-0.38) | 240 (-19.79%) | 0.19% | 1.25% | 4.72% |
| 2023-12-13 | 90.0 (-0.33%) | 1754 | -140 | 19 | -15 | 0 | 1.08% | 5.6 (-0.45) | 299 (60.73%) | 0.24% | 1.14% | 4.78% |
| 2023-12-12 | 90.3 (0.11%) | 1894 | -77 | 34 | 0 | 0 | 1.8% | 6.05 (-0.25) | 186 (-73.19%) | 0.15% | 0.98% | 4.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 90.2 (-2.17%) | 1971 | -270 | 34 | 0 | 0 | 1.73% | 6.3 (-0.86) | 695 (379.9%) | 0.56% | 0.91% | 4.8% |
| 2023-12-08 | 92.2 (-0.54%) | 2241 | -25 | 34 | 0 | 0 | 1.52% | 7.16 (-0.08) | 144 (46.46%) | 0.12% | 0.53% | 4.7% |
| 2023-12-07 | 92.7 (-0.43%) | 2266 | -5 | 34 | 0 | 0 | 1.5% | 7.24 (-0.01) | 98 (-7.55%) | 0.08% | 0.51% | 4.84% |
| 2023-12-06 | 93.1 (-0.32%) | 2271 | 2 | 34 | -1 | 0 | 1.5% | 7.25 (0.0) | 107 (15.55%) | 0.09% | 0.63% | 5.11% |
| 2023-12-05 | 93.4 (-0.21%) | 2269 | 11 | 35 | -4 | 0 | 1.54% | 7.25 (0.04) | 92 (-56.91%) | 0.07% | 0.75% | 5.7% |
| 2023-12-04 | 93.6 (0.97%) | 2258 | 66 | 39 | 0 | 0 | 1.73% | 7.21 (0.21) | 214 (79.94%) | 0.17% | 0.9% | 5.77% |
| 2023-12-01 | 92.7 (0.0%) | 2192 | -3 | 39 | 0 | 0 | 1.78% | 7.0 (-0.01) | 119 (-52.66%) | 0.1% | 0.97% | 5.68% |
| 2023-11-30 | 92.7 (1.09%) | 2195 | -20 | 39 | 6 | 0 | 1.78% | 7.01 (-0.07) | 252 (-4.91%) | 0.2% | 1.09% | 5.67% |
| 2023-11-29 | 91.7 (-0.76%) | 2215 | -117 | 33 | -3 | 0 | 1.49% | 7.08 (-0.37) | 265 (-2.89%) | 0.21% | 1.05% | 5.58% |
| 2023-11-28 | 92.4 (1.32%) | 2332 | -21 | 36 | 3 | 0 | 1.54% | 7.45 (-0.07) | 273 (-10.79%) | 0.22% | 1.02% | 5.48% |
| 2023-11-27 | 91.2 (-1.62%) | 2353 | -22 | 33 | 0 | 0 | 1.4% | 7.52 (-0.07) | 306 (17.1%) | 0.24% | 0.97% | 5.36% |
| 2023-11-24 | 92.7 (-1.07%) | 2375 | -1 | 33 | 0 | 0 | 1.39% | 7.59 (0.0) | 261 (27.41%) | 0.21% | 1.2% | 5.15% |
| 2023-11-23 | 93.7 (0.11%) | 2376 | -32 | 33 | 0 | 0 | 1.39% | 7.59 (-0.1) | 205 (-9.53%) | 0.16% | 1.88% | 4.98% |
| 2023-11-22 | 93.6 (0.11%) | 2408 | -6 | 33 | 0 | 0 | 1.37% | 7.69 (-0.02) | 226 (4.41%) | 0.18% | 1.96% | 4.88% |
| 2023-11-21 | 93.5 (0.54%) | 2414 | -39 | 33 | 0 | 0 | 1.37% | 7.71 (-0.13) | 217 (-62.85%) | 0.17% | 2.06% | 4.79% |
| 2023-11-20 | 93.0 (-1.59%) | 2453 | -132 | 33 | -2 | 1 | 1.35% | 7.84 (-0.42) | 585 (-47.58%) | 0.47% | 2.02% | 4.67% |
| 2023-11-17 | 94.5 (3.39%) | 2585 | 113 | 35 | 0 | 0 | 1.35% | 8.26 (0.36) | 1115 (259.29%) | 0.89% | 2.01% | 4.25% |
| 2023-11-16 | 91.4 (0.44%) | 2472 | 8 | 35 | 0 | 0 | 1.42% | 7.9 (0.03) | 310 (-10.24%) | 0.25% | 1.37% | 3.61% |
| 2023-11-15 | 91.0 (1.34%) | 2464 | -22 | 35 | -3 | 0 | 1.42% | 7.87 (-0.07) | 346 (100.05%) | 0.28% | 1.47% | 3.56% |
| 2023-11-14 | 89.8 (-0.22%) | 2486 | -67 | 38 | 0 | 0 | 1.53% | 7.94 (-0.22) | 172 (-69.57%) | 0.14% | 1.87% | 3.42% |
| 2023-11-13 | 90.0 (-1.53%) | 2553 | -91 | 38 | -2 | 0 | 1.49% | 8.16 (-0.29) | 568 (77.08%) | 0.45% | 1.87% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 91.4 (0.99%) | 2644 | -4 | 40 | 0 | 0 | 1.51% | 8.45 (-0.01) | 320 (-25.6%) | 0.26% | 1.51% | 2.93% |
| 2023-11-09 | 90.5 (-0.88%) | 2648 | -73 | 40 | 0 | 0 | 1.51% | 8.46 (-0.23) | 431 (-49.25%) | 0.34% | 1.33% | 3.06% |
| 2023-11-08 | 91.3 (2.93%) | 2721 | -9 | 40 | 6 | 0 | 1.47% | 8.69 (-0.03) | 850 (385.82%) | 0.68% | 1.1% | 2.75% |
| 2023-11-07 | 88.7 (0.45%) | 2730 | 30 | 34 | -1 | 0 | 1.25% | 8.72 (0.09) | 174 (58.16%) | 0.14% | 0.53% | 2.15% |
| 2023-11-06 | 88.3 (0.91%) | 2700 | -4 | 35 | 0 | 0 | 1.3% | 8.63 (-0.01) | 110 (8.7%) | 0.09% | 0.49% | 2.06% |
| 2023-11-03 | 87.5 (-0.23%) | 2704 | 4 | 35 | 0 | 0 | 1.29% | 8.64 (0.01) | 101 (-28.81%) | 0.08% | 0.44% | 2.11% |
| 2023-11-02 | 87.7 (-0.45%) | 2700 | 7 | 35 | 0 | 0 | 1.3% | 8.63 (0.03) | 142 (5.54%) | 0.11% | 0.4% | 2.16% |
| 2023-11-01 | 88.1 (0.8%) | 2693 | -1 | 35 | 2 | 0 | 1.3% | 8.6 (-0.01) | 135 (12.66%) | 0.11% | 0.35% | 2.16% |
| 2023-10-31 | 87.4 (0.0%) | 2694 | -3 | 33 | 1 | 0 | 1.22% | 8.61 (-0.01) | 120 (129.87%) | 0.1% | 0.32% | 2.16% |
| 2023-10-30 | 87.4 (1.04%) | 2697 | -3 | 32 | 1 | 0 | 1.19% | 8.62 (-0.01) | 52 (1.82%) | 0.04% | 0.29% | 2.17% |
| 2023-10-27 | 86.5 (0.12%) | 2700 | -9 | 31 | 1 | 0 | 1.15% | 8.63 (-0.02) | 51 (-33.49%) | 0.04% | 0.3% | 2.19% |
| 2023-10-26 | 86.4 (-0.35%) | 2709 | -7 | 30 | -2 | 0 | 1.11% | 8.65 (-0.03) | 77 (-26.9%) | 0.06% | 0.5% | 2.2% |
| 2023-10-25 | 86.7 (-0.34%) | 2716 | 0 | 32 | 0 | 0 | 1.18% | 8.68 (0.0) | 105 (36.5%) | 0.08% | 0.64% | 2.34% |
| 2023-10-24 | 87.0 (0.81%) | 2716 | 0 | 32 | 0 | 0 | 1.18% | 8.68 (0.0) | 77 (33.03%) | 0.06% | 0.7% | 2.34% |
| 2023-10-23 | 86.3 (0.47%) | 2716 | 6 | 32 | 1 | 0 | 1.18% | 8.68 (0.02) | 58 (-81.09%) | 0.05% | 0.69% | 2.56% |
| 2023-10-20 | 85.9 (-0.69%) | 2710 | 3 | 31 | 3 | 0 | 1.14% | 8.66 (0.01) | 307 (23.03%) | 0.25% | 0.68% | 2.6% |
| 2023-10-19 | 86.5 (-0.57%) | 2707 | -123 | 28 | 0 | 0 | 1.03% | 8.65 (-0.39) | 250 (40.48%) | 0.2% | 0.83% | 2.45% |
| 2023-10-18 | 87.0 (-0.68%) | 2830 | -4 | 28 | -2 | 0 | 0.99% | 9.04 (-0.01) | 178 (162.11%) | 0.14% | 0.66% | 2.32% |
| 2023-10-17 | 87.6 (-0.34%) | 2834 | -5 | 30 | -3 | 0 | 1.06% | 9.05 (-0.02) | 67 (29.6%) | 0.05% | 0.6% | 2.33% |
| 2023-10-16 | 87.9 (0.23%) | 2839 | -3 | 33 | 0 | 0 | 1.16% | 9.07 (-0.01) | 52 (-89.28%) | 0.04% | 0.6% | 2.51% |
| 2023-10-13 | 87.7 (-1.02%) | 2842 | -308 | 33 | -3 | 0 | 1.16% | 9.08 (-0.98) | 488 (1041.2%) | 0.39% | 0.69% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 88.6 (0.45%) | 3150 | -1 | 36 | -1 | 0 | 1.14% | 10.06 (-0.01) | 42 (-55.59%) | 0.03% | 0.43% | 2.21% |
| 2023-10-11 | 88.2 (-0.34%) | 3151 | -7 | 37 | -1 | 0 | 1.17% | 10.07 (-0.02) | 96 (42.41%) | 0.08% | 0.51% | 2.43% |
| 2023-10-06 | 88.5 (0.34%) | 3158 | -2 | 38 | 0 | 0 | 1.2% | 10.09 (0.0) | 67 (-59.46%) | 0.05% | 0.55% | 2.49% |
| 2023-10-05 | 88.2 (-0.23%) | 3160 | 14 | 38 | 4 | 0 | 1.2% | 10.09 (0.04) | 167 (1.65%) | 0.13% | 0.59% | 3.55% |
| 2023-10-04 | 88.4 (-1.23%) | 3146 | -15 | 34 | 0 | 0 | 1.08% | 10.05 (-0.05) | 164 (16.2%) | 0.13% | 0.52% | 3.54% |
| 2023-10-03 | 89.5 (0.56%) | 3161 | 2 | 34 | 1 | 0 | 1.08% | 10.1 (0.01) | 141 (-1.24%) | 0.11% | 0.44% | 3.53% |
| 2023-10-02 | 89.0 (0.0%) | 3159 | -59 | 33 | -3 | 0 | 1.04% | 10.09 (-0.19) | 143 (18.92%) | 0.11% | 0.53% | 3.86% |
| 2023-09-28 | 89.0 (0.79%) | 3218 | -21 | 36 | 2 | 0 | 1.12% | 10.28 (-0.07) | 120 (43.83%) | 0.1% | 0.5% | 3.96% |
| 2023-09-27 | 88.3 (-0.34%) | 3239 | 2 | 34 | -1 | 0 | 1.05% | 10.35 (0.01) | 83 (43.63%) | 0.07% | 0.68% | 3.96% |
| 2023-09-26 | 88.6 (-0.23%) | 3237 | -3 | 35 | 0 | 0 | 1.08% | 10.34 (-0.01) | 58 (-77.55%) | 0.05% | 0.71% | 4.01% |
| 2023-09-25 | 88.8 (1.72%) | 3240 | 46 | 35 | 2 | 0 | 1.08% | 10.35 (0.15) | 259 (156.91%) | 0.21% | 0.76% | 4.05% |
| 2023-09-22 | 87.3 (0.69%) | 3194 | -5 | 33 | 1 | 0 | 1.03% | 10.2 (-0.02) | 101 (-71.48%) | 0.08% | 0.61% | 4.1% |
| 2023-09-21 | 86.7 (-1.48%) | 3199 | -70 | 32 | -2 | 0 | 1.0% | 10.22 (-0.22) | 354 (209.29%) | 0.28% | 0.69% | 4.3% |
| 2023-09-20 | 88.0 (-0.23%) | 3269 | -6 | 34 | 0 | 0 | 1.04% | 10.44 (-0.02) | 114 (-4.54%) | 0.09% | 0.63% | 4.52% |
| 2023-09-19 | 88.2 (-0.45%) | 3275 | 3 | 34 | 0 | 0 | 1.04% | 10.46 (0.01) | 120 (53.22%) | 0.1% | 0.58% | 4.59% |
| 2023-09-18 | 88.6 (0.0%) | 3272 | 9 | 34 | 0 | 0 | 1.04% | 10.45 (0.03) | 78 (-60.84%) | 0.06% | 0.58% | 4.72% |
| 2023-09-15 | 88.6 (-1.01%) | 3263 | -11 | 34 | -1 | 0 | 1.04% | 10.42 (-0.04) | 200 (-28.82%) | 0.16% | 0.78% | 5.0% |
| 2023-09-14 | 89.5 (1.24%) | 3274 | 98 | 35 | 1 | 0 | 1.07% | 10.46 (0.31) | 281 (450.27%) | 0.22% | 0.75% | 5.93% |
| 2023-09-13 | 88.4 (0.68%) | 3176 | -3 | 34 | -1 | 0 | 1.07% | 10.15 (-0.01) | 51 (-57.28%) | 0.04% | 1.64% | 5.97% |
| 2023-09-12 | 87.8 (-0.11%) | 3179 | 8 | 35 | 0 | 0 | 1.1% | 10.16 (0.03) | 119 (-62.94%) | 0.1% | 1.73% | 6.14% |
| 2023-09-11 | 87.9 (-1.46%) | 3171 | -91 | 35 | -1 | 0 | 1.1% | 10.13 (-0.29) | 322 (90.46%) | 0.26% | 1.75% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 89.2 (0.22%) | 3262 | 6 | 36 | 1 | 0 | 1.1% | 10.42 (0.02) | 169 (-87.85%) | 0.14% | 1.94% | 6.39% |
| 2023-09-07 | 89.0 (-2.52%) | 3256 | -1068 | 35 | -4 | 0 | 1.07% | 10.4 (-3.41) | 1394 (787.04%) | 1.11% | 2.01% | 6.65% |
| 2023-09-06 | 91.3 (0.11%) | 4324 | -23 | 39 | 0 | 0 | 0.9% | 13.81 (-0.08) | 157 (2.98%) | 0.13% | 1.0% | 5.98% |
| 2023-09-05 | 91.2 (0.11%) | 4347 | -14 | 39 | 3 | 0 | 0.9% | 13.89 (-0.04) | 152 (-72.5%) | 0.12% | 0.98% | 6.73% |
| 2023-09-04 | 91.1 (0.89%) | 4361 | -7 | 36 | 2 | 0 | 0.83% | 13.93 (-0.02) | 555 (115.11%) | 0.44% | 0.95% | 6.75% |
| 2023-09-01 | 90.3 (1.57%) | 4368 | -20 | 34 | 1 | 0 | 0.78% | 13.95 (-0.07) | 258 (97.54%) | 0.21% | 0.77% | 6.43% |
| 2023-08-31 | 88.9 (1.02%) | 4388 | -8 | 33 | -1 | 0 | 0.75% | 14.02 (-0.02) | 130 (-4.24%) | 0.1% | 0.84% | 6.63% |
| 2023-08-30 | 88.0 (0.46%) | 4396 | 12 | 34 | -1 | 0 | 0.77% | 14.04 (0.04) | 136 (21.17%) | 0.11% | 1.24% | 6.84% |
| 2023-08-29 | 87.6 (1.15%) | 4384 | -5 | 35 | 1 | 0 | 0.8% | 14.0 (-0.02) | 112 (-65.46%) | 0.09% | 1.29% | 6.92% |
| 2023-08-28 | 86.6 (-1.14%) | 4389 | -9 | 34 | -4 | 0 | 0.77% | 14.02 (-0.03) | 326 (-6.74%) | 0.26% | 1.43% | 7.14% |
| 2023-08-25 | 87.6 (0.46%) | 4398 | -4 | 38 | 1 | 0 | 0.86% | 14.05 (-0.01) | 349 (-44.56%) | 0.28% | 1.52% | 7.1% |
| 2023-08-24 | 87.2 (-1.91%) | 4402 | -5 | 37 | -1 | 0 | 0.84% | 14.06 (-0.02) | 630 (220.38%) | 0.5% | 2.32% | 7.01% |
| 2023-08-23 | 88.9 (-0.45%) | 4407 | -3 | 38 | -2 | 0 | 0.86% | 14.08 (-0.01) | 196 (-30.87%) | 0.16% | 2.09% | 6.71% |
| 2023-08-22 | 89.3 (-0.45%) | 4410 | -3 | 40 | 2 | 0 | 0.91% | 14.09 (-0.01) | 284 (-34.59%) | 0.23% | 2.13% | 7.11% |
| 2023-08-21 | 89.7 (-0.33%) | 4413 | -10 | 38 | 4 | 0 | 0.86% | 14.1 (-0.03) | 435 (-68.02%) | 0.35% | 2.21% | 7.28% |
| 2023-08-18 | 90.0 (-3.02%) | 4423 | -851 | 34 | 1 | 0 | 0.77% | 14.13 (-2.72) | 1360 (306.58%) | 1.09% | 2.16% | 7.23% |
| 2023-08-17 | 92.8 (0.65%) | 5274 | 1 | 33 | 0 | 0 | 0.63% | 16.85 (0.01) | 334 (31.98%) | 0.27% | 1.47% | 6.47% |
| 2023-08-16 | 92.2 (0.22%) | 5273 | 35 | 33 | 0 | 0 | 0.63% | 16.84 (0.11) | 253 (-34.25%) | 0.2% | 1.65% | 6.52% |
| 2023-08-15 | 92.0 (1.43%) | 5238 | -12 | 33 | 2 | 0 | 0.63% | 16.73 (-0.04) | 385 (3.13%) | 0.31% | 2.32% | 7.01% |
| 2023-08-14 | 90.7 (-1.09%) | 5250 | 0 | 31 | 1 | 0 | 0.59% | 16.77 (0.0) | 374 (-23.72%) | 0.3% | 2.16% | 7.0% |
| 2023-08-11 | 91.7 (0.99%) | 5250 | -27 | 30 | 3 | 0 | 0.57% | 16.77 (-0.09) | 490 (-12.3%) | 0.39% | 1.98% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 90.8 (-2.16%) | 5277 | -47 | 27 | -1 | 0 | 0.51% | 16.86 (-0.15) | 559 (-49.0%) | 0.45% | 2.0% | 6.95% |
| 2023-08-09 | 92.8 (3.0%) | 5324 | 1 | 28 | 3 | 0 | 0.53% | 17.01 (0.01) | 1096 (510.05%) | 0.88% | 1.87% | 7.22% |
| 2023-08-08 | 90.1 (-0.44%) | 5323 | -11 | 25 | 1 | 0 | 0.47% | 17.0 (-0.04) | 179 (19.14%) | 0.14% | 1.17% | 6.9% |
| 2023-08-07 | 90.5 (0.56%) | 5334 | -3 | 24 | 0 | 0 | 0.45% | 17.04 (-0.01) | 150 (-70.69%) | 0.12% | 1.34% | 7.42% |
| 2023-08-04 | 90.0 (0.67%) | 5337 | 21 | 24 | 0 | 0 | 0.45% | 17.05 (0.07) | 514 (30.48%) | 0.41% | 1.44% | 7.76% |
| 2023-08-02 | 89.4 (-0.33%) | 5316 | -6 | 24 | 0 | 0 | 0.45% | 16.98 (-0.02) | 394 (70.8%) | 0.32% | 1.22% | 8.02% |
| 2023-08-01 | 89.7 (1.47%) | 5322 | -18 | 24 | 1 | 0 | 0.45% | 17.0 (-0.06) | 230 (-40.81%) | 0.18% | 1.11% | 8.34% |
| 2023-07-31 | 88.4 (0.11%) | 5340 | 33 | 23 | 5 | 0 | 0.43% | 17.06 (0.11) | 390 (42.64%) | 0.31% | 1.48% | 8.71% |
| 2023-07-28 | 88.3 (1.38%) | 5307 | 16 | 18 | 6 | 0 | 0.34% | 16.95 (0.05) | 273 (16.18%) | 0.22% | 1.57% | 9.12% |
| 2023-07-27 | 87.1 (1.87%) | 5291 | -14 | 12 | -1 | 1 | 0.23% | 16.9 (-0.05) | 235 (-8.56%) | 0.19% | 1.64% | 9.29% |
| 2023-07-26 | 85.5 (0.47%) | 5305 | -12 | 13 | 1 | 0 | 0.25% | 16.95 (-0.04) | 257 (-63.27%) | 0.21% | 1.78% | 9.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 80.3 (-1.47%) | 0 | -309 | 0 | 0 | 0 | N/A (0) | 477 (-65.75%) |
| 2024-07-19 | 81.5 (-2.74%) | 309 | -12 | 0 | 0 | 0.0% | 0.99 (-0.04) | 1392 (13.09%) |
| 2024-07-12 | 83.8 (-2.1%) | 321 | 32 | 0 | 0 | 0.0% | 1.03 (0.11) | 1231 (-18.37%) |
| 2024-07-05 | 85.6 (-4.36%) | 289 | 19 | 0 | 0 | 0.0% | 0.92 (0.06) | 1508 (45.11%) |
| 2024-06-28 | 89.5 (-0.78%) | 270 | 14 | 0 | -3 | 0.0% | 0.86 (0.04) | 1039 (40.84%) |
| 2024-06-21 | 90.2 (0.33%) | 256 | -38 | 3 | 0 | 1.17% | 0.82 (-0.12) | 738 (70.4%) |
| 2024-06-14 | 89.9 (-0.88%) | 294 | 21 | 3 | 0 | 1.02% | 0.94 (0.07) | 433 (38.19%) |
| 2024-06-07 | 90.7 (0.44%) | 273 | -8 | 3 | 0 | 1.1% | 0.87 (-0.03) | 313 (-41.88%) |
| 2024-05-31 | 90.3 (0.44%) | 281 | 19 | 3 | 0 | 1.07% | 0.9 (0.06) | 539 (-36.28%) |
| 2024-05-24 | 89.9 (-0.55%) | 262 | -4 | 3 | 0 | 1.15% | 0.84 (-0.01) | 846 (-36.73%) |
| 2024-05-17 | 90.4 (-0.66%) | 266 | -9 | 3 | 0 | 1.13% | 0.85 (-0.03) | 1337 (-15.07%) |
| 2024-05-10 | 91.0 (1.79%) | 275 | -22 | 3 | 0 | 1.09% | 0.88 (-0.07) | 1575 (89.2%) |
| 2024-05-03 | 89.4 (1.13%) | 297 | -18 | 3 | 0 | 1.01% | 0.95 (-0.06) | 832 (-77.6%) |
| 2024-04-26 | 88.4 (1.49%) | 315 | 8 | 3 | 2 | 0.95% | 1.01 (0.03) | 3716 (243.48%) |
| 2024-04-19 | 87.1 (-0.91%) | 307 | -24 | 1 | 1 | 0.33% | 0.98 (-0.08) | 1082 (-5.69%) |
| 2024-04-12 | 87.9 (0.11%) | 331 | -12 | 0 | -1 | 0.0% | 1.06 (-0.04) | 1147 (207.5%) |
| 2024-04-03 | 87.8 (0.11%) | 343 | -62 | 1 | 0 | 0.29% | 1.1 (-0.19) | 373 (-52.08%) |
| 2024-03-29 | 87.7 (0.8%) | 405 | -46 | 1 | 0 | 0.25% | 1.29 (-0.15) | 778 (-50.55%) |
| 2024-03-22 | 87.0 (-0.68%) | 451 | -42 | 1 | -1 | 0.22% | 1.44 (-0.13) | 1574 (-64.09%) |
| 2024-03-15 | 87.6 (-3.74%) | 493 | -18 | 2 | -1 | 0.41% | 1.57 (-0.06) | 4384 (262.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 91.0 (0.33%) | 511 | 31 | 3 | 0 | 0.59% | 1.63 (0.1) | 1210 (15.31%) |
| 2024-03-01 | 90.7 (1.23%) | 480 | -77 | 3 | 0 | 0.62% | 1.53 (-0.25) | 1049 (23.61%) |
| 2024-02-23 | 89.6 (0.67%) | 557 | 24 | 3 | -4 | 0.54% | 1.78 (0.08) | 849 (106.51%) |
| 2024-02-16 | 89.0 (-1.11%) | 533 | 3 | 7 | -1 | 1.31% | 1.7 (0.01) | 411 (407.78%) |
| 2024-02-05 | 90.0 (0.22%) | 530 | -1 | 8 | 0 | 1.51% | 1.69 (-0.01) | 80 (-81.99%) |
| 2024-02-02 | 89.8 (1.13%) | 531 | -18 | 8 | -1 | 1.51% | 1.7 (-0.05) | 449 (-37.62%) |
| 2024-01-26 | 88.8 (-0.78%) | 549 | -254 | 9 | -3 | 1.64% | 1.75 (-0.82) | 720 (-20.62%) |
| 2024-01-19 | 89.5 (0.67%) | 803 | -123 | 12 | 2 | 1.49% | 2.57 (-0.39) | 907 (-5.97%) |
| 2024-01-12 | 88.9 (-1.66%) | 926 | -278 | 10 | -2 | 1.08% | 2.96 (-0.89) | 965 (206.98%) |
| 2024-01-05 | 90.4 (-0.11%) | 1204 | 4 | 12 | 0 | 1.0% | 3.85 (0.02) | 314 (-63.62%) |
| 2023-12-29 | 90.5 (-0.33%) | 1200 | -408 | 12 | -3 | 1.0% | 3.83 (-1.31) | 864 (58.24%) |
| 2023-12-22 | 90.8 (0.0%) | 1608 | -24 | 15 | -3 | 0.93% | 5.14 (-0.07) | 546 (-65.02%) |
| 2023-12-15 | 90.8 (-1.52%) | 1632 | -609 | 18 | -16 | 1.1% | 5.21 (-1.95) | 1561 (137.14%) |
| 2023-12-08 | 92.2 (-0.54%) | 2241 | 49 | 34 | -5 | 1.52% | 7.16 (0.16) | 658 (-45.88%) |
| 2023-12-01 | 92.7 (0.0%) | 2192 | -183 | 39 | 6 | 1.78% | 7.0 (-0.59) | 1216 (-18.68%) |
| 2023-11-24 | 92.7 (-1.9%) | 2375 | -210 | 33 | -2 | 1.39% | 7.59 (-0.67) | 1496 (-40.48%) |
| 2023-11-17 | 94.5 (3.39%) | 2585 | -59 | 35 | -5 | 1.35% | 8.26 (-0.19) | 2513 (33.15%) |
| 2023-11-10 | 91.4 (4.46%) | 2644 | -60 | 40 | 5 | 1.51% | 8.45 (-0.19) | 1888 (241.54%) |
| 2023-11-03 | 87.5 (1.16%) | 2704 | 4 | 35 | 4 | 1.29% | 8.64 (0.01) | 552 (49.44%) |
| 2023-10-27 | 86.5 (0.7%) | 2700 | -10 | 31 | 0 | 1.15% | 8.63 (-0.03) | 369 (-56.79%) |
| 2023-10-20 | 85.9 (-2.05%) | 2710 | -132 | 31 | -2 | 1.14% | 8.66 (-0.42) | 856 (36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 87.7 (-0.9%) | 2842 | -316 | 33 | -5 | 1.16% | 9.08 (-1.01) | 628 (-8.14%) |
| 2023-10-06 | 88.5 (-0.56%) | 3158 | -60 | 38 | 2 | 1.2% | 10.09 (-0.19) | 683 (30.95%) |
| 2023-09-28 | 89.0 (1.95%) | 3218 | 24 | 36 | 3 | 1.12% | 10.28 (0.08) | 522 (-32.06%) |
| 2023-09-22 | 87.3 (-1.47%) | 3194 | -69 | 33 | -1 | 1.03% | 10.2 (-0.22) | 768 (-21.13%) |
| 2023-09-15 | 88.6 (-0.67%) | 3263 | 1 | 34 | -2 | 1.04% | 10.42 (0.0) | 974 (-59.88%) |
| 2023-09-08 | 89.2 (-1.22%) | 3262 | -1106 | 36 | 2 | 1.1% | 10.42 (-3.53) | 2429 (152.03%) |
| 2023-09-01 | 90.3 (3.08%) | 4368 | -30 | 34 | -4 | 0.78% | 13.95 (-0.1) | 963 (-49.19%) |
| 2023-08-25 | 87.6 (-2.67%) | 4398 | -25 | 38 | 4 | 0.86% | 14.05 (-0.08) | 1897 (-29.97%) |
| 2023-08-18 | 90.0 (-1.85%) | 4423 | -827 | 34 | 4 | 0.77% | 14.13 (-2.64) | 2709 (9.39%) |
| 2023-08-11 | 91.7 (1.89%) | 5250 | -87 | 30 | 6 | 0.57% | 16.77 (-0.28) | 2476 (61.81%) |
| 2023-08-04 | 90.0 (1.93%) | 5337 | 30 | 24 | 6 | 0.45% | 17.05 (0.1) | 1530 (-21.97%) |
| 2023-07-28 | 88.3 (-0.45%) | 5307 | 10 | 18 | 11 | 0.34% | 16.95 (0.03) | 1961 (-19.08%) |
| 2023-07-21 | 88.7 (-3.69%) | 5297 | -90 | 7 | 7 | 0.13% | 16.92 (-0.29) | 2423 (-24.67%) |
| 2023-07-14 | 92.1 (0.77%) | 5387 | -213 | 0 | -111 | 0.0% | 17.21 (-0.68) | 3217 (-15.75%) |
| 2023-07-07 | 91.4 (-4.49%) | 5600 | 122 | 111 | -31 | 1.98% | 17.89 (0.39) | 3818 (-22.99%) |
| 2023-06-30 | 95.7 (-7.09%) | 5478 | -210 | 142 | -23 | 2.59% | 17.5 (-0.67) | 4958 (-11.71%) |
| 2023-06-21 | 103.0 (-0.96%) | 5688 | -143 | 165 | -27 | 2.9% | 18.17 (-0.46) | 5616 (-55.89%) |
| 2023-06-16 | 104.0 (2.97%) | 5831 | 1025 | 192 | 46 | 3.29% | 18.63 (3.28) | 12732 (-53.39%) |
| 2023-06-09 | 101.0 (8.37%) | 4806 | 1387 | 146 | 55 | 3.04% | 15.35 (4.43) | 27315 (292.17%) |
| 2023-06-02 | 93.2 (5.91%) | 3419 | 992 | 91 | 22 | 2.66% | 10.92 (3.17) | 6965 (-3.74%) |
| 2023-05-26 | 88.0 (8.91%) | 2427 | 892 | 69 | 37 | 2.84% | 7.75 (2.85) | 7235 (-20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 80.8 (5.62%) | 1535 | 623 | 32 | -2 | 2.08% | 4.9 (1.99) | 9067 (8.35%) |
| 2023-05-12 | 76.5 (12.5%) | 912 | 714 | 34 | 34 | 3.73% | 2.91 (2.28) | 8368 (5011.12%) |
| 2023-05-05 | 68.0 (0.29%) | 198 | -4 | 0 | 0 | 0.0% | 0.63 (-0.02) | 163 (-5.71%) |
| 2023-04-28 | 67.8 (1.95%) | 202 | 64 | 0 | 0 | 0.0% | 0.65 (0.21) | 173 (-57.86%) |
| 2023-04-21 | 66.5 (-0.89%) | 138 | 38 | 0 | 0 | 0.0% | 0.44 (0.12) | 412 (24.41%) |
| 2023-04-14 | 67.1 (-2.19%) | 100 | 9 | 0 | -1 | 0.0% | 0.32 (0.03) | 331 (173.67%) |
| 2023-04-07 | 68.6 (0.29%) | 91 | 11 | 1 | 0 | 1.1% | 0.29 (0.03) | 121 (-70.2%) |
| 2023-03-31 | 68.4 (1.03%) | 80 | -19 | 1 | 0 | 1.25% | 0.26 (-0.06) | 406 (53.61%) |
| 2023-03-24 | 67.7 (1.65%) | 99 | 3 | 1 | 0 | 1.01% | 0.32 (0.01) | 264 (-23.52%) |
| 2023-03-17 | 66.6 (0.15%) | 96 | -13 | 1 | 0 | 1.04% | 0.31 (-0.04) | 345 (-31.17%) |
| 2023-03-10 | 66.5 (-2.35%) | 109 | -39 | 1 | -1 | 0.92% | 0.35 (-0.12) | 502 (13.19%) |
| 2023-03-03 | 68.1 (-2.71%) | 148 | -13 | 2 | 0 | 1.35% | 0.47 (-0.04) | 443 (-59.42%) |
| 2023-02-24 | 70.0 (1.01%) | 161 | -28 | 2 | 1 | 1.24% | 0.51 (-0.09) | 1093 (-38.38%) |
| 2023-02-17 | 69.3 (6.94%) | 189 | 40 | 1 | 1 | 0.53% | 0.6 (0.12) | 1774 (416.62%) |
| 2023-02-10 | 64.8 (1.25%) | 149 | 5 | 0 | 0 | 0.0% | 0.48 (0.02) | 343 (16.38%) |
| 2023-02-03 | 64.0 (2.4%) | 144 | 23 | 0 | 0 | 0.0% | 0.46 (0.07) | 295 (140.52%) |
| 2023-01-17 | 62.5 (0.32%) | 121 | 8 | 0 | 0 | 0.0% | 0.39 (0.03) | 122 (-92.07%) |
| 2023-01-13 | 62.3 (0.16%) | 113 | 43 | 0 | 0 | 0.0% | 0.36 (0.14) | 1547 (3348.4%) |
| 2023-01-06 | 62.2 (0.0%) | 70 | -7 | 0 | 0 | 0.0% | 0.22 (-0.03) | 44 (-69.28%) |
| 2022-12-30 | 62.2 (0.16%) | 77 | -17 | 0 | 0 | 0.0% | 0.25 (-0.05) | 146 (26.52%) |
| 2022-12-23 | 62.1 (-0.32%) | 94 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 115 (-23.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 62.3 (-0.16%) | 95 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 150 (-43.54%) |
| 2022-12-09 | 62.4 (-2.19%) | 93 | -5 | 0 | 0 | 0.0% | 0.3 (-0.01) | 266 (-65.33%) |
| 2022-12-02 | 63.8 (3.4%) | 98 | -6 | 0 | 0 | 0.0% | 0.31 (-0.02) | 769 (143.03%) |
| 2022-11-25 | 61.7 (2.66%) | 104 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 316 (-5.99%) |
| 2022-11-18 | 60.1 (-0.83%) | 103 | 4 | 0 | 0 | 0.0% | 0.33 (0.01) | 336 (-3.55%) |
| 2022-11-11 | 60.6 (7.45%) | 99 | -3 | 0 | 0 | 0.0% | 0.32 (-0.01) | 349 (92.92%) |
| 2022-11-04 | 56.4 (0.36%) | 102 | 1 | 0 | 0 | 0.0% | 0.33 (0.01) | 180 (26.88%) |
| 2022-10-28 | 56.2 (0.54%) | 101 | -3 | 0 | 0 | 0.0% | 0.32 (-0.01) | 142 (-74.88%) |
| 2022-10-21 | 55.9 (-3.29%) | 104 | -4 | 0 | 0 | 0.0% | 0.33 (-0.02) | 567 (201.26%) |
| 2022-10-14 | 57.8 (-2.03%) | 108 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 188 (-41.01%) |
| 2022-10-07 | 59.0 (-1.99%) | 108 | 5 | 0 | 0 | 0.0% | 0.35 (0.02) | 319 (-55.86%) |
| 2022-09-30 | 60.2 (9.65%) | 103 | 103 | 0 | 0 | 0.0% | 0.33 (0) | 723 (194.75%) |
| 2022-09-14 | 54.9 (0.73%) | 0 | -186 | 0 | 0 | 0 | N/A (0) | 245 (10.68%) |
| 2022-09-08 | 54.5 (0.37%) | 186 | 3 | 0 | 0 | 0.0% | 0.51 (0.01) | 221 (-18.87%) |
| 2022-09-02 | 54.3 (-1.09%) | 183 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 273 (36.41%) |
| 2022-08-26 | 54.9 (-0.18%) | 184 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 200 (-28.35%) |
| 2022-08-19 | 55.0 (0.18%) | 186 | -8 | 0 | 0 | 0.0% | 0.51 (-0.02) | 279 (25.88%) |
| 2022-08-12 | 54.9 (0.73%) | 194 | 5 | 0 | 0 | 0.0% | 0.53 (0.02) | 222 (-5.68%) |
| 2022-08-05 | 54.5 (-0.55%) | 189 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 235 (-6.1%) |
| 2022-07-29 | 54.8 (-0.9%) | 190 | -4 | 0 | 0 | 0.0% | 0.52 (-0.01) | 250 (-26.85%) |
| 2022-07-22 | 55.3 (3.95%) | 194 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 343 (-8.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 53.2 (-2.39%) | 195 | 14 | 0 | 0 | 0.0% | 0.53 (0.04) | 376 (29.23%) |
| 2022-07-08 | 54.5 (2.64%) | 181 | 9 | 0 | 0 | 0.0% | 0.49 (0.02) | 291 (-35.78%) |
| 2022-07-01 | 53.1 (-3.45%) | 172 | 19 | 0 | 0 | 0.0% | 0.47 (0.05) | 453 (-35.41%) |
| 2022-06-24 | 55.0 (-1.43%) | 153 | 5 | 0 | 0 | 0.0% | 0.42 (0.02) | 701 (88.56%) |
| 2022-06-17 | 55.8 (0.0%) | 148 | 2 | 0 | 0 | 0.0% | 0.4 (0.0) | 372 (15.31%) |
| 2022-06-10 | 55.8 (-1.59%) | 146 | -6 | 0 | 0 | 0.0% | 0.4 (-0.01) | 322 (-11.52%) |
| 2022-06-02 | 56.7 (4.42%) | 152 | 19 | 0 | 0 | 0.0% | 0.41 (0.05) | 364 (93.35%) |
| 2022-05-27 | 54.3 (1.12%) | 133 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 188 (-54.82%) |
| 2022-05-20 | 53.7 (-0.74%) | 134 | 4 | 0 | 0 | 0.0% | 0.36 (0.01) | 417 (-35.91%) |
| 2022-05-13 | 54.1 (-1.99%) | 130 | -10 | 0 | 0 | 0.0% | 0.35 (-0.03) | 651 (169.12%) |
| 2022-05-06 | 55.2 (-0.54%) | 140 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 242 (-34.98%) |
| 2022-04-29 | 55.5 (-0.89%) | 138 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 372 (4.4%) |
| 2022-04-22 | 56.0 (-1.58%) | 137 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 356 (-55.74%) |
| 2022-04-15 | 56.9 (1.25%) | 138 | 5 | 0 | 0 | 0.0% | 0.37 (0.01) | 805 (-1.64%) |
| 2022-04-08 | 56.2 (-2.26%) | 133 | 0 | 0 | -1 | 0.0% | 0.36 (0.0) | 819 (-13.56%) |
| 2022-04-01 | 57.5 (-0.52%) | 133 | 19 | 1 | 0 | 0.75% | 0.36 (0.05) | 947 (-48.67%) |
| 2022-03-25 | 57.8 (-3.67%) | 114 | 7 | 1 | -1 | 0.88% | 0.31 (0.02) | 1846 (306.89%) |
| 2022-03-18 | 60.0 (0.33%) | 107 | 0 | 2 | 0 | 1.87% | 0.29 (0.0) | 453 (-48.7%) |
| 2022-03-11 | 59.8 (-1.64%) | 107 | -4 | 2 | -1 | 1.87% | 0.29 (-0.01) | 884 (327.3%) |
| 2022-03-04 | 60.8 (0.16%) | 111 | -6 | 3 | 0 | 2.7% | 0.3 (-0.02) | 207 (-64.99%) |
| 2022-02-25 | 60.7 (-1.46%) | 117 | -5 | 3 | 0 | 2.56% | 0.32 (-0.01) | 591 (-38.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 61.6 (1.99%) | 122 | 10 | 3 | 0 | 2.46% | 0.33 (0.03) | 955 (111.52%) |
| 2022-02-11 | 60.4 (2.55%) | 112 | -5 | 3 | 0 | 2.68% | 0.3 (-0.02) | 451 (24.0%) |
| 2022-01-26 | 58.9 (-0.51%) | 117 | -2 | 3 | -1 | 2.56% | 0.32 (0.0) | 364 (-14.14%) |
| 2022-01-21 | 59.2 (0.34%) | 119 | -2 | 4 | 0 | 3.36% | 0.32 (-0.01) | 424 (-49.12%) |
| 2022-01-14 | 59.0 (-1.67%) | 121 | -3 | 4 | 0 | 3.31% | 0.33 (-0.01) | 833 (35.78%) |
| 2022-01-07 | 60.0 (-0.66%) | 124 | -16 | 4 | 0 | 3.23% | 0.34 (-0.04) | 613 (138.03%) |
| 2021-12-30 | 60.4 (-0.82%) | 140 | 0 | 4 | 0 | 2.86% | 0.38 (0.0) | 257 (-14.09%) |
| 2021-12-24 | 60.9 (0.66%) | 140 | -9 | 4 | 0 | 2.86% | 0.38 (-0.02) | 300 (-17.97%) |
| 2021-12-17 | 60.5 (0.17%) | 149 | 7 | 4 | 0 | 2.68% | 0.4 (0.01) | 365 (-27.13%) |
| 2021-12-10 | 60.4 (0.5%) | 142 | -1 | 4 | 0 | 2.82% | 0.39 (0.0) | 502 (-36.96%) |
| 2021-12-03 | 60.1 (-1.8%) | 143 | -25 | 4 | 1 | 2.8% | 0.39 (-0.07) | 796 (70.58%) |
| 2021-11-26 | 61.2 (-1.13%) | 168 | -16 | 3 | 0 | 1.79% | 0.46 (-0.04) | 467 (-24.67%) |
| 2021-11-19 | 61.9 (0.16%) | 184 | 184 | 3 | 3 | 1.63% | 0.5 (0) | 620 (-27.76%) |
| 2021-11-13 | 61.8 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 858 (12.57%) |
| 2021-11-06 | 63.5 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (-63.07%) |
| 2021-10-30 | 61.6 (0.33%) | 0 | -211 | 0 | -4 | 0 | N/A (0) | 2064 (143.19%) |
| 2021-10-22 | 61.4 (-0.97%) | 211 | -49 | 4 | 0 | 1.9% | 0.57 (-0.14) | 849 (26.18%) |
| 2021-10-15 | 62.0 (1.14%) | 260 | 0 | 4 | -1 | 1.54% | 0.71 (0.0) | 672 (-71.19%) |
| 2021-10-08 | 61.3 (-0.33%) | 260 | -157 | 5 | -1 | 1.92% | 0.71 (-0.42) | 2335 (-49.62%) |
| 2021-10-01 | 61.5 (2.16%) | 417 | 235 | 6 | 5 | 1.44% | 1.13 (0.64) | 4635 (620.3%) |
| 2021-09-24 | 60.2 (2.03%) | 182 | 11 | 1 | 1 | 0.55% | 0.49 (0.03) | 643 (-71.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 59.0 (-1.5%) | 171 | 18 | 0 | 0 | 0.0% | 0.46 (0.04) | 2269 (60.47%) |
| 2021-09-10 | 59.9 (-4.62%) | 153 | -3 | 0 | 0 | 0.0% | 0.42 (0.0) | 1414 (21.69%) |
| 2021-09-03 | 62.8 (1.13%) | 156 | 14 | 0 | 0 | 0.0% | 0.42 (0.03) | 1162 (33.35%) |
| 2021-08-27 | 62.1 (4.02%) | 142 | 33 | 0 | 0 | 0.0% | 0.39 (0.09) | 871 (-43.84%) |
| 2021-08-20 | 59.7 (-2.29%) | 109 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1552 (-23.81%) |
| 2021-08-13 | 61.1 (-3.78%) | 109 | -8 | 0 | 0 | 0.0% | 0.3 (-0.02) | 2037 (334.14%) |
| 2021-08-06 | 63.5 (-1.24%) | 117 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 469 (-40.23%) |
| 2021-07-30 | 64.3 (-1.98%) | 121 | -59 | 0 | 0 | 0.0% | 0.33 (-0.16) | 785 (-52.09%) |
| 2021-07-23 | 65.6 (-0.15%) | 180 | -47 | 0 | 0 | 0.0% | 0.49 (-0.13) | 1638 (120.77%) |
| 2021-07-16 | 65.7 (1.08%) | 227 | 38 | 0 | 0 | 0.0% | 0.62 (0.11) | 742 (-64.97%) |
| 2021-07-09 | 65.0 (0.93%) | 189 | 64 | 0 | 0 | 0.0% | 0.51 (0.17) | 2118 (114.58%) |
| 2021-07-02 | 64.4 (0.94%) | 125 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 987 (33.88%) |
| 2021-06-25 | 63.8 (0.31%) | 122 | 5 | 0 | 0 | 0.0% | 0.33 (0.01) | 737 (15.88%) |
| 2021-06-18 | 63.6 (1.6%) | 117 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 636 (-17.09%) |
| 2021-06-11 | 62.6 (-1.73%) | 116 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 767 (-9.47%) |
| 2021-06-04 | 63.7 (2.58%) | 112 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 847 (-2.84%) |
| 2021-05-28 | 62.1 (0.98%) | 113 | 7 | 0 | 0 | 0.0% | 0.31 (0.02) | 872 (-56.34%) |
| 2021-05-21 | 61.5 (-0.97%) | 106 | 8 | 0 | -1 | 0.0% | 0.29 (0.02) | 1998 (-27.25%) |
| 2021-05-14 | 62.1 (-5.91%) | 98 | 29 | 1 | 1 | 1.02% | 0.27 (0.08) | 2747 (192.2%) |
| 2021-05-07 | 66.0 (-1.35%) | 69 | 12 | 0 | 0 | 0.0% | 0.19 (0.04) | 940 (40.25%) |
| 2021-04-29 | 66.9 (0.15%) | 57 | -9 | 0 | 0 | 0.0% | 0.15 (-0.03) | 670 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-23 | 66.8 (0.6%) | 66 | 21 | 0 | 0 | 0.0% | 0.18 (0.06) | 1093 (65.81%) |
| 2021-04-16 | 66.4 (-0.6%) | 45 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 659 (-21.75%) |
| 2021-04-09 | 66.8 (-0.89%) | 44 | 6 | 0 | 0 | 0.0% | 0.12 (0.02) | 842 (-19.28%) |
| 2021-04-01 | 67.4 (3.53%) | 38 | 6 | 0 | 0 | 0.0% | 0.1 (0.01) | 1043 (46.66%) |
| 2021-03-26 | 65.1 (-1.06%) | 32 | -34 | 0 | 0 | 0.0% | 0.09 (-0.09) | 711 (13.47%) |
| 2021-03-19 | 65.8 (0.0%) | 66 | -7 | 0 | 0 | 0.0% | 0.18 (-0.02) | 627 (-35.01%) |
| 2021-03-12 | 65.8 (2.65%) | 73 | -4 | 0 | 0 | 0.0% | 0.2 (-0.01) | 964 (91.85%) |
| 2021-03-05 | 64.1 (-0.62%) | 77 | -6 | 0 | 0 | 0.0% | 0.21 (-0.02) | 502 (-51.73%) |
| 2021-02-26 | 64.5 (2.87%) | 83 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 1041 (-70.32%) |
| 2021-02-19 | 62.7 (1.79%) | 84 | 5 | 0 | 0 | 0.0% | 0.23 (0.02) | 3510 (927.52%) |
| 2021-02-05 | 61.6 (0.98%) | 79 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 341 (-35.9%) |
| 2021-01-29 | 61.0 (0.33%) | 82 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 532 (-43.32%) |
| 2021-01-22 | 60.8 (-2.41%) | 82 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 940 (30.98%) |
| 2021-01-15 | 62.3 (-1.11%) | 84 | 11 | 0 | 0 | 0.0% | 0.23 (0.03) | 717 (21.91%) |
